Vốn Hóa Thị Trường:
Cashaa Cashaa (CAS)
0.007750 USD (-9.66%)
0.00000214 BTC (-9.11%)
0.00006178 ETH (-11.07%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,699,533 USD
1,299 BTC
37,461 ETH
Khối lượng (24 giờ)
112,163 USD
31.01 BTC
894.07 ETH
Lượng tiền lưu thông
606,355,312 CAS
Tổng cung tiền
1,000,000,000 CAS

Dữ liệu lịch sử thị trường cho Cashaa

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.009174 0.009221 0.007982 0.008832 98,703 5,355,598
15/02/2019 0.007833 0.009715 0.007297 0.009167 54,469 5,558,219
14/02/2019 0.007737 0.007988 0.006906 0.007836 95,270 4,751,328
13/02/2019 0.008044 0.008704 0.004898 0.007744 215,344 4,695,764
12/02/2019 0.009132 0.009132 0.007875 0.008044 139,702 4,877,391
11/02/2019 0.008473 0.009209 0.007972 0.009126 112,163 5,533,826
10/02/2019 0.006109 0.008473 0.005920 0.008462 83,998 5,131,160
09/02/2019 0.007914 0.008469 0.006015 0.006109 131,194 3,704,029
08/02/2019 0.007862 0.007939 0.005938 0.007917 260,328 4,800,483
07/02/2019 0.008665 0.009193 0.007252 0.007854 219,068 4,762,126
06/02/2019 0.009384 0.009416 0.008082 0.008668 210,717 5,255,818
05/02/2019 0.008709 0.009419 0.008465 0.009359 588,113 5,674,880
04/02/2019 0.008879 0.008949 0.008672 0.008722 115,375 5,288,744
03/02/2019 0.007080 0.008885 0.006990 0.008858 73,812 5,371,117
02/02/2019 0.009135 0.009830 0.006896 0.007112 311,464 4,312,257
01/02/2019 0.009251 0.009502 0.009073 0.009146 410,163 5,545,438
31/01/2019 0.008979 0.009433 0.008596 0.009240 462,375 5,602,752
30/01/2019 0.008021 0.009088 0.005627 0.008980 511,634 5,444,920
29/01/2019 0.008873 0.009448 0.005418 0.008034 505,315 4,871,423
28/01/2019 0.008635 0.008916 0.005625 0.008865 325,572 5,375,640
27/01/2019 0.007362 0.009199 0.006413 0.008635 253,040 5,235,635
26/01/2019 0.007995 0.009142 0.007294 0.007361 148,442 4,463,573
25/01/2019 0.008366 0.010156 0.005897 0.007996 763,408 4,848,239
24/01/2019 0.005880 0.009350 0.005848 0.008346 497,838 5,060,711
23/01/2019 0.009782 0.010070 0.005873 0.005878 258,641 3,564,255
22/01/2019 0.007633 0.010133 0.005201 0.009782 162,564 5,931,395
21/01/2019 0.007191 0.008226 0.006705 0.007637 571,039 4,630,973
20/01/2019 0.007512 0.007591 0.007147 0.007190 308,693 4,359,848
19/01/2019 0.007008 0.007551 0.007008 0.007515 441,659 4,556,518
18/01/2019 0.007397 0.007407 0.005900 0.006720 26,542 4,074,883
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Cashaa

Cashaa (CAS) is a cryptocurrency token and operates on the the Ethereum platform. Cashaa has a current supply of 1,000,000,000 CAS with 606,355,312 CAS in circulation. The last known price of Cashaa is 0.007750 USD and is down 9.66% over the last 24 hours. It is currently trading on 7 active market(s) with 112,163 USD traded over the last 24 hours. More information can be found at https://www.cashaa.com/.
Cashaa Price 0.007750 USD
Market Rank #388
Vốn Hóa Thị Trường 4,699,533 USD
24h Volume 112,163 USD
Lượng tiền lưu thông 606,355,312 CAS
Tổng cung tiền 1,000,000,000 CAS
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.009174 USD / $0.008832 USD
Yesterday's High / Low $0.009221 USD / $0.007982 USD
Yesterday's Change -0.00034 USD (-3.72%)
Yesterday's Volume $98,703 USD