Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BZLCOIN BZLCOIN (BZL)
0.006851 USD (-7.79%)
0.00000125 BTC (-6.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
14,396 USD
3 BTC
Khối lượng (24 giờ)
10 USD
0.00 BTC
Lượng tiền lưu thông
2,101,160 BZL
Tổng cung tiền
2,186,590 BZL
Cung tiền tối đa
10,850,000 BZL

Dữ liệu lịch sử thị trường cho BZLCOIN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
23/04/2019 0.006930 0.008545 0.006375 0.007136 17 14,993
22/04/2019 0.007011 0.010283 0.006791 0.006930 11 14,556
21/04/2019 0.007176 0.008953 0.005671 0.007017 13 14,738
20/04/2019 0.004653 0.007349 0.004610 0.007173 8 15,065
19/04/2019 0.004603 0.009284 0.004275 0.004652 54 9,769
18/04/2019 0.004432 0.004822 0.004431 0.004602 22 9,663
17/04/2019 0.004519 0.005212 0.004025 0.004431 487 9,302
16/04/2019 0.004094 0.004527 0.004082 0.004520 9 9,487
15/04/2019 0.004910 0.004923 0.004061 0.004094 72 8,591
14/04/2019 0.004381 0.007550 0.004146 0.004910 29 10,303
13/04/2019 0.004405 0.004568 0.004293 0.004381 0 9,190
12/04/2019 0.004115 0.004414 0.004025 0.004405 0 9,241
11/04/2019 0.004523 0.004544 0.004080 0.004116 1 8,634
10/04/2019 0.004856 0.005425 0.004484 0.004521 47 9,481
09/04/2019 0.007165 0.007165 0.004781 0.004858 83 10,186
08/04/2019 0.006866 0.007170 0.005388 0.007165 213 15,024
07/04/2019 0.007253 0.007330 0.006691 0.006865 6 14,393
06/04/2019 0.006609 0.007290 0.004877 0.007260 4 15,221
05/04/2019 0.007453 0.016696 0.006254 0.006607 108 13,850
04/04/2019 0.007520 0.007657 0.006548 0.007453 3 15,624
03/04/2019 0.006171 0.008028 0.006168 0.007516 39 15,753
02/04/2019 0.011684 0.012849 0.005286 0.006171 1,133 12,933
01/04/2019 0.006587 0.011694 0.006206 0.011674 245 24,464
31/03/2019 0.006681 0.006690 0.006454 0.006591 134 13,811
30/03/2019 0.007695 0.008328 0.004238 0.006681 138 13,998
29/03/2019 0.006895 0.008886 0.004634 0.007710 75 16,153
28/03/2019 0.005799 0.007219 0.005668 0.006893 8 14,439
27/03/2019 0.005521 0.005940 0.005456 0.005803 2 12,154
26/03/2019 0.004893 0.005524 0.004845 0.005518 8 11,556
25/03/2019 0.005680 0.006425 0.004877 0.004923 4 10,308
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BZLCOIN

BZLCOIN (BZL) is a cryptocurrency. Users are able to generate BZL through the process of mining. BZLCOIN has a current supply of 2,186,590 BZL with 2,101,160 BZL in circulation. The last known price of BZLCOIN is 0.006851 USD and is down 7.79% over the last 24 hours. It is currently trading on 3 active market(s) with 10 USD traded over the last 24 hours. More information can be found at https://en.bzlcoin.org/.
BZLCOIN Statistics
BZLCOIN Price 0.006851 USD
BZLCOIN ROI +20.08%
Market Rank #1715
Vốn Hóa Thị Trường 14,396 USD
24 Hour Volume 10 USD
Lượng tiền lưu thông 2,101,160 BZL
Tổng cung tiền 2,186,590 BZL
Cung tiền tối đa 10,850,000 BZL
All Time High 0.050553 USD
(24/11/2018)
All Time Low 0.002742 USD
(12/11/2018)
52 Week High / Low 0.050553 USD /
0.002742 USD
90 Day High / Low 0.016696 USD /
0.003625 USD
30 Day High / Low 0.016696 USD /
0.004025 USD
7 Day High / Low 0.010283 USD /
0.004025 USD
24 Hour High / Low 0.008511 USD /
0.006375 USD
Yesterday's High / Low 0.008545 USD /
0.006375 USD
Yesterday's Open / Close 0.006930 USD /
0.007136 USD
Yesterday's Change $0.000206 USD (+2.97%)
Yesterday's Volume $17 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)