Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bolivarcoin Bolivarcoin (BOLI)
0.004715 USD (-3.20%)
0.00000086 BTC (-3.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
62,242 USD
11 BTC
Khối lượng (24 giờ)
20 USD
0.00 BTC
Lượng tiền lưu thông
13,201,100 BOLI
Cung tiền tối đa
25,000,000 BOLI

Dữ liệu lịch sử thị trường cho Bolivarcoin

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.004906 0.005077 0.004784 0.004845 24 63,952
23/04/2019 0.005013 0.005206 0.004765 0.004908 27 64,753
22/04/2019 0.004974 0.005036 0.004823 0.005013 29 66,118
21/04/2019 0.005076 0.005319 0.004923 0.004977 25 65,633
20/04/2019 0.005243 0.005361 0.005034 0.005076 24 66,921
19/04/2019 0.005788 0.005812 0.005199 0.005241 27 69,081
18/04/2019 0.005693 0.005830 0.005683 0.005788 50 76,267
17/04/2019 0.005874 0.006130 0.005634 0.005694 21 75,018
16/04/2019 0.006752 0.007050 0.005640 0.005876 70 77,417
15/04/2019 0.004997 0.006770 0.004161 0.006752 371 88,929
14/04/2019 0.004047 0.004998 0.003846 0.004997 46 65,805
13/04/2019 0.005076 0.005110 0.004025 0.004047 13 53,281
12/04/2019 0.003836 0.005087 0.003793 0.005077 156 66,826
11/04/2019 0.004983 0.005006 0.003809 0.003836 134 50,480
10/04/2019 0.004195 0.004989 0.004178 0.004980 120 65,520
09/04/2019 0.004538 0.004675 0.004179 0.004197 138 55,191
08/04/2019 0.004264 0.004548 0.004039 0.004538 55 59,652
07/04/2019 0.004184 0.004326 0.004184 0.004264 21 56,030
06/04/2019 0.004598 0.004671 0.004129 0.004189 26 55,028
05/04/2019 0.003933 0.004999 0.003915 0.004596 288 60,371
04/04/2019 0.003779 0.006416 0.003759 0.003933 151 51,641
03/04/2019 0.004754 0.005188 0.003738 0.003777 267 49,574
02/04/2019 0.003203 0.004804 0.003198 0.004752 144 62,336
01/04/2019 0.003046 0.003426 0.003032 0.003201 43 41,975
31/03/2019 0.003076 0.003152 0.002984 0.003047 12 39,948
30/03/2019 0.003223 0.003381 0.003057 0.003076 19 40,322
29/03/2019 0.003165 0.003283 0.003137 0.003230 21 42,323
28/03/2019 0.003245 0.003325 0.003115 0.003165 11 41,461
27/03/2019 0.003453 0.003467 0.003140 0.003245 17 42,499
26/03/2019 0.003549 0.003571 0.003118 0.003452 14 45,188
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bolivarcoin

Bolivarcoin (BOLI) is a cryptocurrency. Users are able to generate BOLI through the process of mining. Bolivarcoin has a current supply of 13,201,100 BOLI. The last known price of Bolivarcoin is 0.004715 USD and is down 3.20% over the last 24 hours. It is currently trading on 7 active market(s) with 20 USD traded over the last 24 hours. More information can be found at http://bolicoin.com/.
Bolivarcoin Statistics
Bolivarcoin Price 0.004715 USD
Bolivarcoin ROI +115.22%
Market Rank #1576
Vốn Hóa Thị Trường 62,242 USD
24 Hour Volume 20 USD
Lượng tiền lưu thông 13,201,100 BOLI
Tổng cung tiền 13,201,100 BOLI
Cung tiền tối đa 25,000,000 BOLI
All Time High 0.214742 USD
(09/01/2018)
All Time Low 0.000026 USD
(26/09/2015)
52 Week High / Low 0.070638 USD /
0.001732 USD
90 Day High / Low 0.011438 USD /
0.002822 USD
30 Day High / Low 0.007050 USD /
0.002984 USD
7 Day High / Low 0.005814 USD /
0.004511 USD
24 Hour High / Low 0.004890 USD /
0.004511 USD
Yesterday's High / Low 0.005077 USD /
0.004784 USD
Yesterday's Open / Close 0.004906 USD /
0.004845 USD
Yesterday's Change $-0.000061 USD (-1.24%)
Yesterday's Volume $24 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)