BitNautic Token
(BTNT)
0.007950
USD
(-3.68%)
0.00000080 BTC (-2.95%)
0.00003790 ETH (-2.57%)
0.00000080 BTC (-2.95%)
0.00003790 ETH (-2.57%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
116,313
USD
12 BTC
555 ETH
12 BTC
555 ETH
Khối lượng (24 giờ)
780,377
USD
78.52 BTC
3,721 ETH
78.52 BTC
3,721 ETH
Lượng tiền lưu thông
14,630,647
BTNT
Tổng cung tiền
49,993,221
BTNT
Dữ liệu lịch sử thị trường cho BitNautic Token
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 22/09/2019 | 0.008117 | 0.009145 | 0.007931 | 0.008457 | 998,184 | 123,736 |
| 21/09/2019 | 0.008249 | 0.009197 | 0.007828 | 0.008118 | 370,745 | 118,778 |
| 20/09/2019 | 0.007190 | 0.009038 | 0.007032 | 0.008251 | 1,004,186 | 120,717 |
| 19/09/2019 | 0.007648 | 0.007763 | 0.006996 | 0.007180 | 711,102 | 105,049 |
| 18/09/2019 | 0.006852 | 0.008168 | 0.006848 | 0.007647 | 603,017 | 111,877 |
| 17/09/2019 | 0.006778 | 0.007204 | 0.006037 | 0.006849 | 494,358 | 100,207 |
| 16/09/2019 | 0.006932 | 0.007148 | 0.006626 | 0.006778 | 703,075 | 99,168 |
| 15/09/2019 | 0.007248 | 0.007554 | 0.006503 | 0.006828 | 892,323 | 99,904 |
| 14/09/2019 | 0.007555 | 0.007852 | 0.007049 | 0.007144 | 827,341 | 104,525 |
| 13/09/2019 | 0.007495 | 0.008212 | 0.006568 | 0.007458 | 1,146,083 | 109,119 |
| 12/09/2019 | 0.007533 | 0.008058 | 0.006902 | 0.007494 | 578,672 | 109,636 |
| 11/09/2019 | 0.008196 | 0.008579 | 0.006955 | 0.007533 | 1,201,058 | 110,218 |
| 10/09/2019 | 0.008471 | 0.008707 | 0.007710 | 0.008196 | 946,905 | 119,912 |
| 09/09/2019 | 0.008980 | 0.008991 | 0.007542 | 0.008473 | 1,326,879 | 123,966 |
| 08/09/2019 | 0.007880 | 0.012026 | 0.006827 | 0.008980 | 1,031,647 | 127,785 |
| 07/09/2019 | 0.005904 | 0.008333 | 0.005898 | 0.007886 | 478,110 | 112,223 |
| 06/09/2019 | 0.005074 | 0.005986 | 0.005067 | 0.005900 | 181,041 | 83,965 |
| 05/09/2019 | 0.005083 | 0.005811 | 0.004834 | 0.005074 | 202,246 | 72,211 |
| 04/09/2019 | 0.005530 | 0.005850 | 0.004848 | 0.005083 | 422,787 | 72,336 |
| 03/09/2019 | 0.005694 | 0.005861 | 0.004447 | 0.005637 | 459,164 | 80,212 |
| 02/09/2019 | 0.005167 | 0.005717 | 0.005068 | 0.005693 | 186,825 | 79,309 |
| 01/09/2019 | 0.004810 | 0.005190 | 0.004623 | 0.005167 | 428,781 | 71,974 |
| 31/08/2019 | 0.004987 | 0.005117 | 0.004410 | 0.004809 | 295,721 | 66,986 |
| 30/08/2019 | 0.004468 | 0.005110 | 0.004423 | 0.004985 | 381,468 | 69,448 |
| 29/08/2019 | 0.005067 | 0.005440 | 0.003984 | 0.004468 | 283,779 | 62,237 |
| 28/08/2019 | 0.005604 | 0.006308 | 0.003890 | 0.005068 | 376,683 | 70,598 |
| 27/08/2019 | 0.007260 | 0.007264 | 0.005564 | 0.005604 | 477,741 | 78,061 |
| 26/08/2019 | 0.006175 | 0.007799 | 0.006175 | 0.007258 | 522,812 | 101,102 |
| 25/08/2019 | 0.005380 | 0.006667 | 0.005040 | 0.006167 | 288,691 | 85,904 |
| 24/08/2019 | 0.006348 | 0.006458 | 0.005012 | 0.005380 | 465,176 | 74,947 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về BitNautic Token
BitNautic Token (BTNT) is a cryptocurrency token and operates on the Ethereum platform. BitNautic Token has a current supply of 49,993,221 BTNT with 14,630,647 BTNT in circulation. The last known price of BitNautic Token is 0.007950 USD and is down 3.68% over the last 24 hours. It is currently trading on 1 active market(s) with 780,377 USD traded over the last 24 hours. More information can be found at https://bitnautic.io/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
