Vốn Hóa Thị Trường:
BitKan BitKan (KAN)
0.001474 USD (1.13%)
0.00000037 BTC (1.43%)
0.00001011 ETH (2.06%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
5,003,898 USD
1,263 BTC
34,322 ETH
Khối lượng (24 giờ)
216,926 USD
54.76 BTC
1,488 ETH
Lượng tiền lưu thông
3,395,296,464 KAN
Tổng cung tiền
10,000,000,000 KAN

Dữ liệu lịch sử thị trường cho BitKan

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
20/02/2019 0.001426 0.001481 0.001423 0.001481 210,492 5,029,396
19/02/2019 0.001448 0.001467 0.001357 0.001427 233,451 4,844,045
18/02/2019 0.001393 0.001449 0.001391 0.001449 215,003 4,919,546
17/02/2019 0.001343 0.001399 0.001341 0.001397 170,694 4,744,488
16/02/2019 0.001315 0.001351 0.001314 0.001343 171,732 4,559,092
15/02/2019 0.001292 0.001317 0.001289 0.001317 148,190 4,471,804
14/02/2019 0.001305 0.001310 0.001283 0.001291 187,073 4,383,301
13/02/2019 0.001279 0.001307 0.001267 0.001306 181,878 4,434,122
12/02/2019 0.001280 0.001295 0.001258 0.001280 140,985 4,346,440
11/02/2019 0.001310 0.001314 0.001213 0.001280 269,117 4,343,694
10/02/2019 0.001344 0.001344 0.001307 0.001309 185,160 4,441,585
09/02/2019 0.001336 0.001366 0.001319 0.001342 180,149 4,553,633
08/02/2019 0.001209 0.001358 0.001203 0.001334 203,261 4,528,286
07/02/2019 0.001227 0.001241 0.001206 0.001210 173,353 4,107,275
06/02/2019 0.001219 0.001232 0.001179 0.001227 191,709 4,164,978
05/02/2019 0.001246 0.001257 0.001210 0.001215 194,237 4,124,462
04/02/2019 0.001224 0.001253 0.001221 0.001248 181,791 4,237,236
03/02/2019 0.001253 0.001257 0.001218 0.001223 243,104 4,150,451
02/02/2019 0.001276 0.001279 0.001219 0.001254 306,039 4,258,144
01/02/2019 0.001281 0.001300 0.001213 0.001278 235,324 4,337,021
31/01/2019 0.001276 0.001339 0.001255 0.001281 233,922 4,347,205
30/01/2019 0.001331 0.001366 0.001271 0.001276 167,758 4,267,964
29/01/2019 0.001316 0.001344 0.001239 0.001331 217,277 4,344,874
28/01/2019 0.001338 0.001355 0.001304 0.001315 217,171 4,295,059
27/01/2019 0.001355 0.001375 0.001311 0.001336 228,520 4,360,985
26/01/2019 0.001364 0.001400 0.001349 0.001352 184,638 4,415,824
25/01/2019 0.001350 0.001395 0.001350 0.001365 212,758 4,457,082
24/01/2019 0.001376 0.001385 0.001330 0.001349 200,025 4,381,721
23/01/2019 0.001449 0.001458 0.001308 0.001373 322,677 4,461,678
22/01/2019 0.001409 0.001473 0.001394 0.001445 248,468 4,630,474
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitKan

BitKan (KAN) is a cryptocurrency token and operates on the the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 3,395,296,464 KAN in circulation. The last known price of BitKan is 0.001474 USD and is up 1.13% over the last 24 hours. It is currently trading on 12 active market(s) with 216,926 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan Price 0.001474 USD
Market Rank #384
Vốn Hóa Thị Trường 5,003,898 USD
24h Volume 216,926 USD
Lượng tiền lưu thông 3,395,296,464 KAN
Tổng cung tiền 10,000,000,000 KAN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.001426 USD / $0.001481 USD
Yesterday's High / Low $0.001481 USD / $0.001423 USD
Yesterday's Change +0.000055 USD (+3.85%)
Yesterday's Volume $210,492 USD