Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
BitKan BitKan (KAN)
0.005393 USD (6.41%)
0.00000103 BTC (6.98%)
0.00003120 ETH (5.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
20,919,630 USD
3,993 BTC
121,032 ETH
Khối lượng (24 giờ)
3,004,087 USD
573.38 BTC
17,380 ETH
Lượng tiền lưu thông
3,878,726,323 KAN
Tổng cung tiền
10,000,000,000 KAN

Dữ liệu lịch sử thị trường cho BitKan

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.005100 0.005355 0.005012 0.005115 2,660,148 19,840,909
17/04/2019 0.005078 0.005172 0.004912 0.005100 2,657,618 19,780,714
16/04/2019 0.005362 0.005400 0.004893 0.005078 2,190,004 19,659,157
15/04/2019 0.005578 0.005735 0.005303 0.005350 2,243,032 20,711,477
14/04/2019 0.005955 0.006248 0.005549 0.005578 2,737,167 21,591,798
13/04/2019 0.005552 0.006398 0.005425 0.005955 3,665,953 23,051,599
12/04/2019 0.005595 0.005764 0.005444 0.005552 2,547,294 21,492,275
11/04/2019 0.005647 0.006435 0.005152 0.005627 6,782,973 21,782,781
10/04/2019 0.006061 0.006441 0.005609 0.005635 3,150,180 21,813,724
09/04/2019 0.006409 0.007125 0.005518 0.006055 3,385,622 23,284,110
08/04/2019 0.006312 0.006695 0.005397 0.006409 1,657,139 24,645,710
07/04/2019 0.006424 0.006606 0.006105 0.006314 1,217,460 24,278,047
06/04/2019 0.006572 0.006787 0.006414 0.006425 1,286,969 24,707,897
05/04/2019 0.006598 0.006990 0.006541 0.006571 1,294,773 25,268,737
04/04/2019 0.006419 0.007020 0.006370 0.006604 1,346,400 25,396,446
03/04/2019 0.007051 0.007454 0.006189 0.006424 1,989,052 24,703,640
02/04/2019 0.004854 0.007040 0.004854 0.007037 4,098,038 27,059,849
01/04/2019 0.004334 0.005108 0.004218 0.004854 1,250,616 18,664,423
31/03/2019 0.004137 0.004543 0.004019 0.004333 885,230 16,612,320
30/03/2019 0.004394 0.004544 0.004058 0.004137 998,577 15,858,692
29/03/2019 0.003564 0.004449 0.003535 0.004422 2,054,579 16,950,412
28/03/2019 0.003697 0.003703 0.003422 0.003564 688,236 13,332,159
27/03/2019 0.003290 0.003751 0.003119 0.003702 842,753 13,833,175
26/03/2019 0.003402 0.003979 0.003148 0.003281 939,235 12,261,981
25/03/2019 0.002970 0.004234 0.002965 0.003406 1,319,458 12,613,247
24/03/2019 0.003187 0.003309 0.002842 0.002966 653,005 10,959,216
23/03/2019 0.003389 0.003397 0.003107 0.003186 627,158 11,486,342
22/03/2019 0.003402 0.004316 0.003199 0.003387 1,202,329 12,208,593
21/03/2019 0.002225 0.004958 0.002224 0.003381 3,283,593 12,187,874
20/03/2019 0.002183 0.002229 0.002111 0.002224 391,179 7,628,591
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About BitKan

BitKan (KAN) is a cryptocurrency token and operates on the Ethereum platform. BitKan has a current supply of 10,000,000,000 KAN with 3,878,726,323 KAN in circulation. The last known price of BitKan is 0.005393 USD and is up 6.41% over the last 24 hours. It is currently trading on 15 active market(s) with 3,004,087 USD traded over the last 24 hours. More information can be found at http://www.kan.land/.
BitKan Statistics
BitKan Price 0.005393 USD
BitKan ROI -42.16%
Market Rank #186
Vốn Hóa Thị Trường 20,919,630 USD
24 Hour Volume 3,004,087 USD
Lượng tiền lưu thông 3,878,726,323 KAN
Tổng cung tiền 10,000,000,000 KAN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.009636 USD
(31/07/2018)
All Time Low 0.001179 USD
(06/02/2019)
52 Week High / Low 0.009636 USD /
0.001179 USD
90 Day High / Low 0.007454 USD /
0.001179 USD
30 Day High / Low 0.007454 USD /
0.002224 USD
7 Day High / Low 0.006398 USD /
0.004893 USD
24 Hour High / Low 0.005586 USD /
0.005012 USD
Yesterday's High / Low 0.005355 USD /
0.005012 USD
Yesterday's Open / Close 0.005100 USD /
0.005115 USD
Yesterday's Change $0.000016 USD (+0.31%)
Yesterday's Volume $2,660,148 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)