Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Bitcoin SV Bitcoin SV (BSV)
59.64 USD (0.65%)
0.01134740 BTC (0.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,057,653,263 USD
201,241 BTC
Khối lượng (24 giờ)
140,326,742 USD
26,700 BTC
Lượng tiền lưu thông
17,734,561 BSV
Cung tiền tối đa
21,000,000 BSV

Dữ liệu lịch sử thị trường cho Bitcoin SV

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 55.33 62.59 54.83 59.49 175,668,105 1,055,017,980
17/04/2019 57.34 57.34 54.80 55.34 119,936,671 981,298,471
16/04/2019 59.30 61.42 54.24 57.47 191,336,609 1,018,875,678
15/04/2019 71.05 74.30 59.03 59.29 237,454,559 1,051,114,028
14/04/2019 69.96 71.06 69.24 71.05 83,823,672 1,259,417,048
13/04/2019 71.42 72.02 69.50 69.96 96,837,329 1,239,968,452
12/04/2019 71.77 74.37 69.11 71.45 143,465,843 1,266,262,232
11/04/2019 80.07 84.12 69.15 71.75 199,924,705 1,271,485,723
10/04/2019 78.66 82.06 78.60 80.07 123,540,292 1,418,740,152
09/04/2019 83.16 83.17 77.46 78.65 134,536,135 1,393,574,891
08/04/2019 86.34 87.87 81.33 83.16 171,370,508 1,473,242,001
07/04/2019 84.65 87.52 83.56 86.41 176,075,347 1,526,953,180
06/04/2019 84.33 89.27 82.59 84.66 188,899,709 1,495,936,740
05/04/2019 82.90 85.97 82.54 84.32 174,697,160 1,490,030,100
04/04/2019 82.50 93.25 80.84 83.00 360,592,952 1,466,712,265
03/04/2019 78.64 95.14 78.64 82.05 654,020,727 1,449,888,414
02/04/2019 66.10 80.36 65.98 78.83 329,007,780 1,392,949,254
01/04/2019 64.97 66.66 64.71 66.08 87,877,273 1,167,678,134
31/03/2019 65.02 65.17 64.44 64.98 65,214,626 1,148,254,869
30/03/2019 64.25 68.76 64.18 65.02 81,489,759 1,148,897,979
29/03/2019 64.68 65.18 64.09 64.36 100,661,362 1,137,338,122
28/03/2019 66.01 66.03 64.19 64.68 82,857,486 1,142,925,213
27/03/2019 64.50 66.08 64.25 66.03 100,937,303 1,166,692,050
26/03/2019 64.39 65.20 63.22 64.43 102,461,049 1,138,486,516
25/03/2019 66.03 66.03 63.69 64.40 101,968,755 1,137,991,954
24/03/2019 67.34 67.40 65.86 65.92 78,083,330 1,164,798,628
23/03/2019 66.60 68.11 66.40 67.37 104,157,457 1,190,429,109
22/03/2019 65.86 67.71 65.62 66.64 95,048,996 1,177,532,502
21/03/2019 66.88 68.64 64.71 65.94 111,105,005 1,165,165,905
20/03/2019 67.17 67.27 66.03 66.85 87,084,621 1,181,225,402
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision. Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Statistics
Bitcoin SV Price 59.64 USD
Bitcoin SV ROI -32.46%
Market Rank #14
Vốn Hóa Thị Trường 1,057,653,263 USD
24 Hour Volume 140,326,742 USD
Lượng tiền lưu thông 17,734,561 BSV
Tổng cung tiền 17,734,561 BSV
Cung tiền tối đa 21,000,000 BSV
All Time High 243.78 USD
(14/11/2018)
All Time Low 36.87 USD
(23/11/2018)
52 Week High / Low 243.78 USD /
36.87 USD
90 Day High / Low 95.14 USD /
54.24 USD
30 Day High / Low 95.14 USD /
54.24 USD
7 Day High / Low 74.37 USD /
54.24 USD
24 Hour High / Low 60.91 USD /
57.91 USD
Yesterday's High / Low 62.59 USD /
54.83 USD
Yesterday's Open / Close 55.33 USD /
59.49 USD
Yesterday's Change $4.17 USD (+7.53%)
Yesterday's Volume $175,668,105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)