×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760Vốn Hóa Thị Trường:  $279,993,852,500Khối lượng trong vòng 24 giờ:  $131,655,256,136BTC Chiếm Ưu Thế:  62.8%
Vốn Hóa Thị Trường:  $279,993,852,500Khối lượng trong vòng 24 giờ:  $131,655,256,136BTC Chiếm Ưu Thế:  62.8%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,760

Bitcoin SV (BSV)

$281.48 USD (-2.88%)
0.02917959 BTC (-2.29%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,148,288,373 USD
    533,696 BTC
  • Khối lượng (24 giờ)
    $2,135,248,311 USD
    221,350 BTC
  • Lượng tiền lưu thông
    18,290,052 BSV
  • Cung tiền tối đa
    21,000,000 BSV
  • Historical data for Bitcoin SV

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 21, 2020
    285.51
    293.91
    283.30
    289.44
    2,282,759,105
    5,293,536,439
    Feb 20, 2020
    287.22
    305.20
    280.15
    285.50
    2,927,371,823
    5,220,883,968
    Feb 19, 2020
    309.23
    314.45
    288.73
    288.73
    2,781,178,232
    5,279,438,577
    Feb 18, 2020
    309.51
    322.96
    290.22
    309.11
    3,499,501,110
    5,651,528,354
    Feb 17, 2020
    285.42
    315.41
    257.07
    309.44
    3,724,652,669
    5,657,134,753
    Feb 16, 2020
    310.40
    321.44
    266.85
    285.87
    3,044,207,063
    5,225,615,842
    Feb 15, 2020
    360.56
    361.63
    304.59
    310.08
    2,841,930,815
    5,667,626,454
    Feb 14, 2020
    359.26
    363.06
    349.51
    360.39
    2,708,978,354
    6,586,605,882
    Feb 13, 2020
    366.04
    379.50
    349.77
    359.04
    3,334,653,510
    6,561,311,655
    Feb 12, 2020
    363.44
    375.72
    363.01
    366.72
    3,020,567,588
    6,700,928,233
    Feb 11, 2020
    352.62
    366.13
    346.52
    363.40
    2,971,745,227
    6,639,678,579
    Feb 10, 2020
    350.83
    355.52
    339.34
    352.36
    3,169,406,345
    6,437,296,314
    Feb 09, 2020
    336.28
    366.34
    331.73
    350.09
    3,583,539,558
    6,395,258,537
    Feb 08, 2020
    295.67
    346.16
    290.38
    336.25
    3,637,921,786
    6,141,774,147
    Feb 07, 2020
    295.67
    302.54
    290.62
    295.70
    2,039,225,645
    5,400,617,200
    Feb 06, 2020
    299.43
    306.21
    292.53
    295.65
    2,403,576,503
    5,399,157,669
    Feb 05, 2020
    271.95
    304.39
    269.18
    298.88
    2,723,740,891
    5,457,622,454
    Feb 04, 2020
    280.63
    282.71
    267.80
    272.06
    1,848,976,319
    4,967,266,626
    Feb 03, 2020
    276.74
    285.44
    275.14
    280.73
    1,966,449,392
    5,125,136,446
    Feb 02, 2020
    278.05
    286.15
    271.86
    276.74
    1,947,042,982
    5,051,860,965
    Feb 01, 2020
    272.91
    288.06
    270.93
    278.65
    2,045,188,904
    5,086,094,873
    Jan 31, 2020
    298.78
    298.92
    265.08
    272.40
    2,306,111,736
    4,971,493,553
    Jan 30, 2020
    287.47
    306.70
    284.59
    298.82
    2,639,457,631
    5,453,378,902
    Jan 29, 2020
    294.97
    303.90
    282.68
    287.97
    2,955,203,277
    5,247,563,141
    Jan 28, 2020
    300.13
    311.14
    279.46
    294.76
    2,987,485,223
    5,371,343,646
    Jan 27, 2020
    274.26
    318.79
    274.10
    300.35
    3,260,926,617
    5,473,156,767
    Jan 26, 2020
    261.62
    277.26
    254.85
    274.20
    2,003,477,064
    4,996,615,973
    Jan 25, 2020
    266.41
    270.34
    253.47
    261.85
    1,764,624,059
    4,771,607,864
    Jan 24, 2020
    259.09
    281.47
    247.30
    266.98
    2,733,224,386
    4,864,986,722
    Jan 23, 2020
    308.54
    308.59
    248.28
    259.14
    2,643,222,739
    4,722,121,850
    Jan 22, 2020
    314.79
    322.19
    299.27
    308.91
    2,192,284,387
    5,629,050,033

Thông tin về Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Thống kê

Bitcoin SV Price
$281.48 USD
Bitcoin SV ROI
218.94%
Xếp hạng Thị trường
#5
Vốn Hóa Thị Trường
$5,148,288,373 USD
Khối lượng trong 24 Giờ
$2,135,248,311 USD
Lượng tiền lưu thông
18,290,052 BSV
Tổng cung tiền
18,290,052 BSV
Cung tiền tối đa
21,000,000 BSV
Mức Cao nhất Lịch sử
$441.20 USD
(Jan 14, 2020)
Mức Thấp nhất Lịch sử
$36.87 USD
(Nov 23, 2018)
Mức Cao / Thấp trong 52 Tuần
$441.20 USD /
$50.29 USD
Mức Cao / Thấp trong 90 Ngày
$441.20 USD /
$78.19 USD
Mức Cao / Thấp trong 30 Ngày
$379.50 USD /
$247.30 USD
Mức Cao / Thấp trong 7 Ngày
$322.96 USD /
$257.07 USD
Mức Cao / Thấp trong 24 Giờ
$291.34 USD /
$276.62 USD
Mức Cao / Thấp của Ngày hôm qua
$293.91 USD /
$283.30 USD
Đóng / Mở của Ngày hôm qua
$285.51 USD /
$289.44 USD
Thay đổi của Ngày hôm qua
$3.93 USD (1.38%)
Khối lượng của Ngày hôm qua
$2,282,759,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.