Vốn Hóa Thị Trường:
Bitcoin SV Bitcoin SV (BSV)
67.34 USD (1.98%)
0.01641365 BTC (-0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
1,187,727,717 USD
289,481 BTC
Khối lượng (24 giờ)
77,971,978 USD
19,004 BTC
Lượng tiền lưu thông
17,636,586 BSV
Cung tiền tối đa
21,000,000 BSV

Dữ liệu lịch sử thị trường cho Bitcoin SV

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
22/02/2019 65.32 66.33 64.80 65.96 73,661,306 1,163,153,366
21/02/2019 67.51 67.96 64.93 65.39 84,290,326 1,153,050,213
20/02/2019 67.07 67.97 65.65 67.50 102,500,845 1,190,212,544
19/02/2019 67.70 70.69 67.09 67.09 137,410,469 1,182,805,563
18/02/2019 63.45 69.96 63.20 67.65 172,847,783 1,192,478,125
17/02/2019 62.30 63.49 61.77 62.87 83,425,628 1,108,140,608
16/02/2019 62.35 63.14 62.07 62.29 71,658,497 1,097,820,653
15/02/2019 62.71 63.55 62.03 62.40 69,091,467 1,099,721,478
14/02/2019 64.54 64.76 62.69 62.70 59,115,294 1,104,780,030
13/02/2019 65.60 66.05 64.44 64.55 59,144,580 1,137,354,133
12/02/2019 64.93 66.28 64.30 65.50 64,185,736 1,153,968,802
11/02/2019 66.76 66.89 64.97 64.98 71,458,349 1,144,580,691
10/02/2019 66.01 66.61 63.80 66.61 80,275,617 1,173,301,757
09/02/2019 67.41 67.52 65.43 66.09 72,906,743 1,163,931,503
08/02/2019 62.48 68.17 61.50 67.34 94,084,306 1,185,898,034
07/02/2019 62.51 65.87 61.10 62.50 92,434,471 1,100,601,291
06/02/2019 61.26 67.71 57.51 62.89 146,371,619 1,107,231,481
05/02/2019 62.86 62.99 60.57 60.94 48,771,767 1,072,808,005
04/02/2019 63.87 64.22 62.85 63.00 49,250,475 1,109,053,713
03/02/2019 65.65 65.67 63.52 63.72 58,052,365 1,121,559,772
02/02/2019 64.23 66.02 64.14 65.75 67,771,998 1,157,197,654
01/02/2019 64.06 65.03 63.38 64.35 66,405,205 1,132,412,159
31/01/2019 66.29 67.30 62.99 63.98 76,607,875 1,125,734,365
30/01/2019 63.52 68.07 63.07 66.38 90,454,423 1,167,863,935
29/01/2019 65.00 65.82 61.98 63.54 86,525,991 1,117,891,185
28/01/2019 71.88 71.88 62.66 64.99 88,068,769 1,143,281,253
27/01/2019 74.05 74.14 71.64 71.83 56,898,464 1,263,392,931
26/01/2019 74.83 75.44 73.74 73.97 48,715,609 1,300,987,710
25/01/2019 74.69 76.26 73.99 74.74 62,356,147 1,314,264,147
24/01/2019 75.58 75.68 74.10 74.52 57,765,740 1,310,384,265
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Bitcoin SV

Bitcoin SV stands for Satoshi Vision.

Stemming from Bitcoin Cash, BSV is a hard fork (community-activated update to the protocol or code) established as distinct from BCH after the network upgrade scheduled for November 15th, 2018 resulted in a hash war determining the chains would be split. According to their website, the Bitcoin SV project is primarily backed by CoinGeek Mining with development work by nChain.

Bitcoin SV Price 67.34 USD
Market Rank #12
Vốn Hóa Thị Trường 1,187,727,717 USD
24h Volume 77,971,978 USD
Lượng tiền lưu thông 17,636,586 BSV
Tổng cung tiền 17,636,586 BSV
Cung tiền tối đa 21,000,000 BSV
Yesterday's Open / Close $65.32 USD / $65.96 USD
Yesterday's High / Low $66.33 USD / $64.80 USD
Yesterday's Change +0.640521 USD (+0.98%)
Yesterday's Volume $73,661,306 USD