| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|
| Ngày |
|---|
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
Nov 22, 2019 | 7,655.51 | 7,741.56 | 6,929.41 | 7,324.71 | 12,528.01 | 0 |
Nov 21, 2019 | 8,105.37 | 8,151.81 | 7,596.84 | 7,655.63 | 3,833.39 | 0 |
Nov 20, 2019 | 8,253.01 | 8,312.73 | 7,992.95 | 8,109.64 | 5,098.67 | 0 |
Nov 19, 2019 | 8,279.88 | 8,407.43 | 8,076.27 | 8,253.01 | 578.86 | 0 |
Nov 18, 2019 | 8,621.99 | 8,802.64 | 8,151.52 | 8,281.85 | 4,762.34 | 0 |
Nov 17, 2019 | 8,505.98 | 8,773.45 | 8,399.97 | 8,620.89 | 1,330.71 | 0 |
Nov 16, 2019 | 8,632.77 | 8,743.59 | 8,457.46 | 8,505.98 | 5,828.33 | 0 |
Nov 15, 2019 | 8,684.64 | 8,712.98 | 8,485.13 | 8,632.54 | 3,268.05 | 0 |
Nov 14, 2019 | 8,789.35 | 8,862.83 | 8,555.54 | 8,684.64 | 6,531.40 | 0 |
Nov 13, 2019 | 8,820.74 | 8,839.55 | 8,716.45 | 8,796.95 | 8,852.10 | 0 |
Nov 12, 2019 | 8,742.18 | 8,860.43 | 8,700.33 | 8,811.71 | 7,516.11 | 0 |
Nov 11, 2019 | 9,048.33 | 9,100.84 | 8,717.28 | 8,742.68 | 5,642.06 | 0 |
Nov 10, 2019 | 8,808.02 | 9,108.85 | 8,768.28 | 9,048.33 | 7,866.42 | 0 |
Nov 09, 2019 | 8,808.07 | 8,857.09 | 8,787.67 | 8,808.89 | 3,143.43 | 0 |
Nov 08, 2019 | 9,282.46 | 9,290.50 | 8,805.42 | 8,809.60 | 6,973.65 | 0 |
Nov 07, 2019 | 9,403.57 | 9,436.61 | 9,215.49 | 9,284.19 | 6,479.70 | 0 |
Nov 06, 2019 | 9,403.39 | 9,453.09 | 9,301.40 | 9,405.31 | 10,167.52 | 0 |
Nov 05, 2019 | 9,394.67 | 9,441.48 | 9,217.36 | 9,403.34 | 27,184.44 | 0 |
Nov 04, 2019 | 9,152.41 | 9,495.61 | 9,139.30 | 9,394.67 | 32,158.88 | 0 |
Nov 03, 2019 | 9,311.56 | 9,355.19 | 9,130.25 | 9,155.78 | 9,070.85 | 0 |
Nov 02, 2019 | 9,130.41 | 9,380.84 | 9,130.04 | 9,310.76 | 17,577.22 | 0 |
Nov 01, 2019 | 9,138.83 | 9,221.68 | 9,066.73 | 9,130.41 | 19,937.37 | 0 |
Oct 31, 2019 | 9,213.05 | 9,395.37 | 8,955.56 | 9,139.51 | 66,355.44 | 0 |
Oct 30, 2019 | 9,427.16 | 9,430.16 | 9,033.51 | 9,213.49 | 92,621.43 | 0 |
Oct 29, 2019 | 9,230.51 | 9,493.26 | 9,108.26 | 9,426.34 | 44,501.78 | 0 |
Oct 28, 2019 | 9,685.62 | 9,988.90 | 9,215.17 | 9,230.51 | 57,776.50 | 0 |
Oct 27, 2019 | 9,357.37 | 9,800.32 | 9,020.31 | 9,691.58 | 12,348.49 | 0 |
Oct 26, 2019 | 8,643.26 | 10,140.68 | 8,643.26 | 9,357.37 | 92,304.88 | 0 |
Oct 25, 2019 | 8,268.06 | 8,641.02 | 3,197.56 | 8,641.02 | 17,494.03 | 0 |
Oct 24, 2019 | 7,489.65 | 14,037.02 | 2,774.95 | 8,268.06 | 22,910.07 | 0 |
Oct 23, 2019 | 8,009.70 | 9,492.98 | 4,701.71 | 7,496.00 | 33,756.19 | 0 |
BTCB is a BEP2 token that is 100% backed by Bitcoin (BTC). The reserve addresses are published for anyone to audit.
A trading pair will be created on Binance.com between the pegged token and the native coin, e.g., BTCB/BTC. Large buy orders will be maintained on the trading pair on Binance.com, with a price spread of around 0.1%. This provides a way for anyone to convert from the pegged token back into the native coin on Binance.com. If this buy order is filled, a new order will be placed while an equal amount of funds will be deposited from the reserve address into Binance.com. The sum of the buy order and the funds on the published reserve address will be bigger than the total supply of the pegged token, which would theoretically ensure 100% backing.