Vốn Hóa Thị Trường:

Bela Bela (BELA)

0.006895 USD (-4.47%)
0.00000183 BTC (-6.96%)
0.00005495 ETH (-6.68%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
271,616 USD
72 BTC
2,165 ETH
Khối lượng (24 giờ)
1,046 USD
0.28 BTC
8.34 ETH
Lượng tiền lưu thông
39,391,811 BELA
Tổng cung tiền
46,194,997 BELA

Dữ liệu lịch sử thị trường cho Bela

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/01/2019 0.006255 0.010040 0.006146 0.007504 1,046 295,609
17/01/2019 0.009171 0.010025 0.006225 0.006257 1,922 246,317
16/01/2019 0.007080 0.009922 0.007071 0.009171 1,290 361,021
15/01/2019 0.009620 0.009666 0.007064 0.007093 1,081 279,189
14/01/2019 0.009164 0.010126 0.008205 0.009627 1,212 378,766
13/01/2019 0.009506 0.009510 0.007708 0.009150 2,199 359,849
12/01/2019 0.008865 0.009540 0.008565 0.009515 1,087 374,054
11/01/2019 0.009400 0.009679 0.008736 0.008874 1,738 348,850
10/01/2019 0.012382 0.012463 0.009384 0.009402 1,021 369,614
09/01/2019 0.010982 0.014343 0.010343 0.012369 735 485,708
08/01/2019 0.013294 0.013338 0.010946 0.010962 1,322 430,419
07/01/2019 0.012528 0.014474 0.010601 0.013274 1,522 521,221
06/01/2019 0.014553 0.014647 0.009469 0.012525 1,308 491,765
05/01/2019 0.014774 0.014916 0.009515 0.014555 971 571,302
04/01/2019 0.013822 0.014980 0.011648 0.014792 1,404 580,618
03/01/2019 0.015742 0.015761 0.012255 0.013811 634 542,045
02/01/2019 0.015414 0.015414 0.012676 0.012676 703 497,514
01/01/2019 0.014235 0.015401 0.014089 0.015376 1,101 603,038
31/12/2018 0.016668 0.017007 0.014133 0.014207 2,501 556,692
30/12/2018 0.016169 0.017520 0.016015 0.016648 1,447 651,325
29/12/2018 0.017615 0.017743 0.016103 0.016152 1,223 631,711
28/12/2018 0.014517 0.017788 0.014181 0.017588 2,532 687,841
27/12/2018 0.015178 0.015261 0.014097 0.014510 585 567,476
26/12/2018 0.014747 0.015545 0.014391 0.015189 729 594,013
25/12/2018 0.016328 0.016328 0.014370 0.014748 1,534 576,766
24/12/2018 0.014076 0.017035 0.014076 0.016293 1,377 636,893
23/12/2018 0.016701 0.017031 0.013973 0.014070 2,000 549,984
22/12/2018 0.016498 0.016691 0.015724 0.016666 872 651,434
21/12/2018 0.017478 0.018440 0.015265 0.016479 1,723 643,573
20/12/2018 0.016958 0.018832 0.016488 0.017532 1,491 684,443
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)