×
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Các loại tiền điện tử:  5,300Các thị trường giao dịch:  20,641Vốn Hóa Thị Trường:  $210,322,485,224Khối lượng trong vòng 24 giờ:  $168,464,026,316BTC Chiếm Ưu Thế:  64.3%
Vốn Hóa Thị Trường:  $210,322,485,224Khối lượng trong vòng 24 giờ:  $168,464,026,316BTC Chiếm Ưu Thế:  64.3%Các loại tiền điện tử:  5,300Các thị trường giao dịch:  20,641

Arepacoin (AREPA)

$0.002957 USD (6.31%)
0.00000040 BTC (2.27%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $50,095.44 USD
    6.77488092 BTC
  • Khối lượng (24 giờ)
    $38.04 USD
    0.00514447 BTC
  • Lượng tiền lưu thông
    16,942,676 AREPA
  • Cung tiền tối đa
    60,000,000 AREPA
  • Historical data for Arepacoin

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 06, 2020
    0.002796
    0.003410
    0.002638
    0.003209
    98.27
    54,361.56
    Apr 05, 2020
    0.002804
    0.002964
    0.002746
    0.002799
    2.02
    47,416.48
    Apr 04, 2020
    0.003198
    0.003541
    0.002775
    0.002802
    79.38
    47,479.33
    Apr 03, 2020
    0.003282
    0.004419
    0.003162
    0.003198
    22.32
    54,180.14
    Apr 02, 2020
    0.003530
    0.003653
    0.003045
    0.003283
    155.81
    55,615.73
    Apr 01, 2020
    0.003471
    0.003683
    0.003125
    0.003531
    26.63
    59,823.28
    Mar 31, 2020
    0.002952
    0.003478
    0.002952
    0.003471
    170.38
    58,799.81
    Mar 30, 2020
    0.002744
    0.003324
    0.002710
    0.002962
    80.81
    50,185.07
    Mar 29, 2020
    0.003542
    0.003659
    0.002722
    0.002747
    95.79
    46,544.99
    Mar 28, 2020
    0.003047
    0.003553
    0.002783
    0.003542
    19.50
    59,999.20
    Mar 27, 2020
    0.003157
    0.003757
    0.003038
    0.003044
    62.79
    51,575.38
    Mar 26, 2020
    0.003112
    0.003789
    0.003056
    0.003155
    52.22
    53,449.43
    Mar 25, 2020
    0.002926
    0.003839
    0.002833
    0.003112
    126.63
    52,714.19
    Mar 24, 2020
    0.002899
    0.004760
    0.002839
    0.002927
    64.13
    49,588.93
    Mar 23, 2020
    0.003086
    0.004245
    0.002636
    0.002900
    169.29
    49,120.56
    Mar 22, 2020
    0.002643
    0.003319
    0.002600
    0.003086
    54.53
    52,267.90
    Mar 21, 2020
    0.002547
    0.003187
    0.002451
    0.002642
    51.82
    44,746.52
    Mar 20, 2020
    0.002519
    0.003141
    0.002384
    0.002547
    15.19
    43,138.68
    Mar 19, 2020
    0.002166
    0.003026
    0.002128
    0.002519
    15.15
    42,666.87
    Mar 18, 2020
    0.002108
    0.002685
    0.002073
    0.002166
    94.34
    36,680.08
    Mar 17, 2020
    0.002060
    0.002711
    0.002041
    0.002118
    107.50
    35,860.60
    Mar 16, 2020
    0.002233
    0.006336
    0.001832
    0.002060
    49.15
    34,874.19
    Mar 15, 2020
    0.002085
    0.002382
    0.002070
    0.002234
    0.003870
    37,818.49
    Mar 14, 2020
    0.002262
    0.002773
    0.002055
    0.002085
    25.96
    35,296.73
    Mar 13, 2020
    0.002704
    0.003115
    0.001625
    0.002252
    60.11
    38,120.31
    Mar 12, 2020
    0.003060
    0.003543
    0.002395
    0.002705
    304.23
    45,801.76
    Mar 11, 2020
    0.003094
    0.003309
    0.002953
    0.003061
    54.38
    51,814.90
    Mar 10, 2020
    0.003052
    0.003294
    0.002894
    0.003094
    29.91
    52,375.22
    Mar 09, 2020
    0.003395
    0.003449
    0.002929
    0.003050
    26.77
    51,630.03
    Mar 08, 2020
    0.003445
    0.003497
    0.003140
    0.003397
    0.019332
    57,516.36
    Mar 07, 2020
    0.003318
    0.004272
    0.003289
    0.003445
    377.86
    58,324.18

Thông tin về Arepacoin

Arepacoin aims to recognize the national bread in Venezuela, AREPA, Launched on 25 Sep 2016, and with the goal of becoming the reference currency of Venezuela, it has a total supply of 60,000,000 Arepas and a PoS with 3% annual interest. It was developed with the Scrypt PoW-PoS algorithm.

Designed to be an easy-to-use cryptoasset, Arepacoin aims to promote the emergence of a global financial system that is more just, collaborative, and autonomous.

Arepacoin Thống kê

Arepacoin Price
$0.002957 USD
Arepacoin ROI
273.98%
Xếp hạng Thị trường
#1591
Vốn Hóa Thị Trường
$50,095.44 USD
Khối lượng trong 24 Giờ
$38.04 USD
Lượng tiền lưu thông
16,942,676 AREPA
Tổng cung tiền
16,942,676 AREPA
Cung tiền tối đa
60,000,000 AREPA
Mức Cao nhất Lịch sử
$0.051832 USD
(Jan 02, 2019)
Mức Thấp nhất Lịch sử
$0.000213 USD
(Jun 08, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.018210 USD /
$0.000213 USD
Mức Cao / Thấp trong 90 Ngày
$0.006336 USD /
$0.001571 USD
Mức Cao / Thấp trong 30 Ngày
$0.006336 USD /
$0.001625 USD
Mức Cao / Thấp trong 7 Ngày
$0.004419 USD /
$0.002638 USD
Mức Cao / Thấp trong 24 Giờ
$0.003409 USD /
$0.002638 USD
Mức Cao / Thấp của Ngày hôm qua
$0.003410 USD /
$0.002638 USD
Đóng / Mở của Ngày hôm qua
$0.002796 USD /
$0.003209 USD
Thay đổi của Ngày hôm qua
$0.000413 USD (14.76%)
Khối lượng của Ngày hôm qua
$98.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.