Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Ardor Ardor (ARDR)
0.070088 USD (-4.31%)
0.00001348 BTC (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
70,018,124 USD
13,470 BTC
Khối lượng (24 giờ)
601,274 USD
115.67 BTC
Lượng tiền lưu thông
998,999,495 ARDR
Cung tiền tối đa
998,999,495 ARDR

Dữ liệu lịch sử thị trường cho Ardor

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
24/04/2019 0.080507 0.080959 0.072258 0.073265 865,408 73,191,511
23/04/2019 0.081883 0.083095 0.080257 0.080505 779,555 80,424,886
22/04/2019 0.080309 0.082147 0.078951 0.081883 560,936 81,801,559
21/04/2019 0.082131 0.082990 0.078544 0.080341 791,536 80,260,692
20/04/2019 0.081774 0.082310 0.080806 0.082104 584,580 82,021,728
19/04/2019 0.081258 0.082562 0.080263 0.081769 704,603 81,686,736
18/04/2019 0.079372 0.084049 0.079372 0.081294 1,773,927 81,212,432
17/04/2019 0.080330 0.085584 0.078924 0.079573 2,363,869 79,493,381
16/04/2019 0.076682 0.080311 0.075904 0.080311 800,757 80,230,889
15/04/2019 0.081197 0.081388 0.076054 0.076685 725,564 76,608,725
14/04/2019 0.080372 0.081578 0.078328 0.081197 785,193 81,115,608
13/04/2019 0.078655 0.083252 0.077787 0.080372 931,297 80,291,361
12/04/2019 0.077737 0.079132 0.074386 0.078695 626,261 78,616,183
11/04/2019 0.085395 0.087025 0.074177 0.077756 1,463,516 77,678,486
10/04/2019 0.085506 0.087574 0.084875 0.085365 1,278,646 85,279,720
09/04/2019 0.089056 0.090067 0.084798 0.085550 805,354 85,464,172
08/04/2019 0.090640 0.091798 0.085915 0.089056 890,584 88,966,847
07/04/2019 0.088721 0.091330 0.088456 0.090667 853,585 90,575,927
06/04/2019 0.088704 0.091849 0.087886 0.088834 997,027 88,744,786
05/04/2019 0.087073 0.089723 0.087073 0.088702 883,678 88,612,940
04/04/2019 0.087233 0.094274 0.085850 0.086993 1,398,253 86,905,491
03/04/2019 0.087174 0.095142 0.085633 0.087190 1,898,771 87,102,438
02/04/2019 0.082131 0.088801 0.082021 0.087155 2,193,845 87,067,625
01/04/2019 0.081587 0.083022 0.080684 0.082073 1,258,247 81,990,914
31/03/2019 0.079343 0.086441 0.079282 0.081604 3,498,329 81,522,626
30/03/2019 0.080737 0.081467 0.075457 0.079343 1,696,969 79,263,439
29/03/2019 0.081215 0.084562 0.080243 0.080874 1,351,699 80,793,447
28/03/2019 0.080877 0.082704 0.078442 0.081215 1,465,171 81,134,122
27/03/2019 0.075765 0.083842 0.075614 0.080877 4,795,235 80,795,992
26/03/2019 0.075920 0.075920 0.073554 0.075614 1,815,494 75,538,725
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Statistics
Ardor Price 0.070088 USD
Ardor ROI +90.85%
Market Rank #74
Vốn Hóa Thị Trường 70,018,124 USD
24 Hour Volume 601,274 USD
Lượng tiền lưu thông 998,999,495 ARDR
Tổng cung tiền 998,999,495 ARDR
Cung tiền tối đa 998,999,495 ARDR
All Time High 2.55 USD
(13/01/2018)
All Time Low 0.008368 USD
(30/10/2016)
52 Week High / Low 0.449774 USD /
0.044206 USD
90 Day High / Low 0.095142 USD /
0.047907 USD
30 Day High / Low 0.095142 USD /
0.068801 USD
7 Day High / Low 0.083095 USD /
0.068801 USD
24 Hour High / Low 0.074781 USD /
0.068801 USD
Yesterday's High / Low 0.080959 USD /
0.072258 USD
Yesterday's Open / Close 0.080507 USD /
0.073265 USD
Yesterday's Change $-0.007243 USD (-9.00%)
Yesterday's Volume $865,408 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)