Vốn Hóa Thị Trường:
Ardor Ardor (ARDR)
0.053144 USD (1.72%)
0.00001461 BTC (1.37%)

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
53,091,114 USD
14,597 BTC
Khối lượng (24 giờ)
2,091,704 USD
575.10 BTC
Lượng tiền lưu thông
998,999,495 ARDR
Cung tiền tối đa
998,999,495 ARDR

Dữ liệu lịch sử thị trường cho Ardor

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
15/02/2019 0.051807 0.052679 0.051668 0.052329 404,077 52,276,571
14/02/2019 0.051984 0.053034 0.051699 0.051726 493,480 51,674,128
13/02/2019 0.052293 0.052605 0.051889 0.052039 283,390 51,986,745
12/02/2019 0.053172 0.053615 0.051978 0.052345 452,245 52,292,209
11/02/2019 0.053999 0.054988 0.052660 0.053126 968,837 53,073,302
10/02/2019 0.053810 0.057185 0.051632 0.054020 1,640,802 53,965,767
09/02/2019 0.052245 0.061792 0.051638 0.053720 3,748,061 53,666,194
08/02/2019 0.049376 0.055018 0.049376 0.052140 2,078,073 52,087,886
07/02/2019 0.048421 0.051025 0.048421 0.049372 697,581 49,322,295
06/02/2019 0.049460 0.049641 0.047907 0.048256 545,898 48,207,754
05/02/2019 0.050598 0.052554 0.049173 0.049423 1,120,135 49,373,915
04/02/2019 0.052338 0.053494 0.050593 0.050805 365,859 50,754,307
03/02/2019 0.053216 0.055443 0.051868 0.052085 343,707 52,033,229
02/02/2019 0.052285 0.053455 0.052186 0.053227 383,703 53,173,334
01/02/2019 0.051074 0.052907 0.050265 0.052379 345,806 52,327,027
31/01/2019 0.051769 0.052432 0.050843 0.050975 408,828 50,923,551
30/01/2019 0.051503 0.052541 0.050735 0.051978 396,202 51,925,696
29/01/2019 0.051322 0.052061 0.049850 0.051430 361,581 51,378,247
28/01/2019 0.053674 0.053674 0.050239 0.051233 498,155 51,182,063
27/01/2019 0.053975 0.054344 0.052457 0.053384 459,280 53,330,231
26/01/2019 0.053636 0.056173 0.053611 0.054018 628,731 53,964,420
25/01/2019 0.055938 0.055938 0.052786 0.053682 643,588 53,628,312
24/01/2019 0.055840 0.056127 0.054521 0.055680 479,857 55,624,641
23/01/2019 0.057916 0.058603 0.055421 0.055850 699,379 55,794,542
22/01/2019 0.054875 0.062108 0.054202 0.057969 2,508,507 57,910,845
21/01/2019 0.054692 0.055241 0.053124 0.054934 315,856 54,878,877
20/01/2019 0.058115 0.058491 0.053641 0.054666 491,141 54,611,155
19/01/2019 0.055380 0.061443 0.055307 0.058074 1,062,048 58,016,075
18/01/2019 0.056158 0.056368 0.054329 0.055266 258,266 55,210,692
17/01/2019 0.053626 0.058911 0.053589 0.056165 759,445 56,108,357
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Ardor

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor Price 0.053144 USD
Market Rank #68
Vốn Hóa Thị Trường 53,091,114 USD
24h Volume 2,091,704 USD
Lượng tiền lưu thông 998,999,495 ARDR
Tổng cung tiền 998,999,495 ARDR
Cung tiền tối đa 998,999,495 ARDR
Yesterday's Open / Close $0.051807 USD / $0.052329 USD
Yesterday's High / Low $0.052679 USD / $0.051668 USD
Yesterday's Change +0.000522 USD (+1.01%)
Yesterday's Volume $404,077 USD