Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
AICHAIN AICHAIN (AIT)
0.002321 USD (-2.72%)
0.00000044 BTC (-2.65%)
0.00001343 ETH (-1.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
1,241,674 USD
235 BTC
7,188 ETH
Khối lượng (24 giờ)
243,969 USD
46.19 BTC
1,412 ETH
Lượng tiền lưu thông
535,067,071 AIT
Tổng cung tiền
2,100,000,000 AIT

Dữ liệu lịch sử thị trường cho AICHAIN

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
18/04/2019 0.002516 0.002846 0.002256 0.002397 272,322 1,282,490
17/04/2019 0.002862 0.002943 0.002368 0.002517 271,141 1,346,612
16/04/2019 0.003344 0.003692 0.002551 0.002862 209,889 1,531,571
15/04/2019 0.002343 0.003451 0.002342 0.003344 256,529 1,789,142
14/04/2019 0.002990 0.003181 0.002287 0.002343 152,780 1,253,678
13/04/2019 0.002607 0.003002 0.002264 0.002990 260,094 1,600,107
12/04/2019 0.002875 0.002956 0.002157 0.002607 278,928 1,394,909
11/04/2019 0.002984 0.003257 0.001921 0.002871 345,582 1,536,305
10/04/2019 0.003100 0.003306 0.002686 0.002983 271,978 1,596,027
09/04/2019 0.003229 0.003624 0.002613 0.003101 298,667 1,659,275
08/04/2019 0.003502 0.003680 0.002749 0.003229 175,148 1,727,930
07/04/2019 0.003707 0.003707 0.003187 0.003501 222,956 1,873,025
06/04/2019 0.003733 0.004154 0.003235 0.003709 367,518 1,984,817
05/04/2019 0.003064 0.003816 0.002805 0.003733 169,481 1,997,405
04/04/2019 0.002811 0.003561 0.002725 0.003065 165,143 1,639,856
03/04/2019 0.003456 0.003553 0.002533 0.002811 145,957 1,504,271
02/04/2019 0.003457 0.003680 0.002859 0.003457 207,520 1,849,833
01/04/2019 0.004176 0.004539 0.003247 0.003456 308,835 1,849,113
31/03/2019 0.012406 0.013132 0.003397 0.004176 291,840 2,234,400
30/03/2019 0.004189 0.014952 0.003667 0.012406 305,163 6,637,798
29/03/2019 0.002373 0.005142 0.002364 0.004195 433,088 2,244,863
28/03/2019 0.001909 0.002381 0.001784 0.002373 229,223 1,269,979
27/03/2019 0.001943 0.002314 0.001871 0.001909 128,131 1,021,646
26/03/2019 0.001942 0.002631 0.001771 0.001943 122,992 1,039,620
25/03/2019 0.000886 0.003455 0.000882 0.001946 146,271 1,040,980
24/03/2019 0.000969 0.000970 0.000881 0.000885 63,307 473,349
23/03/2019 0.000884 0.000972 0.000882 0.000970 43,905 519,120
22/03/2019 0.000847 0.000967 0.000843 0.000884 60,981 473,126
21/03/2019 0.000943 0.000954 0.000845 0.000848 50,552 453,911
20/03/2019 0.000895 0.001318 0.000895 0.000943 501 504,323
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 AIT with 535,067,071 AIT in circulation. The last known price of AICHAIN is 0.002321 USD and is down 2.72% over the last 24 hours. It is currently trading on 12 active market(s) with 243,969 USD traded over the last 24 hours. More information can be found at http://www.aichain.me/.
AICHAIN Statistics
AICHAIN Price 0.002321 USD
AICHAIN ROI -98.04%
Market Rank #797
Vốn Hóa Thị Trường 1,241,674 USD
24 Hour Volume 243,969 USD
Lượng tiền lưu thông 535,067,071 AIT
Tổng cung tiền 2,100,000,000 AIT
Cung tiền tối đa Không Có Dữ Liệu
All Time High 0.140487 USD
(18/01/2018)
All Time Low 0.000539 USD
(26/01/2019)
52 Week High / Low 0.060926 USD /
0.000539 USD
90 Day High / Low 0.014952 USD /
0.000539 USD
30 Day High / Low 0.014952 USD /
0.000843 USD
7 Day High / Low 0.003692 USD /
0.002256 USD
24 Hour High / Low 0.002430 USD /
0.002258 USD
Yesterday's High / Low 0.002846 USD /
0.002256 USD
Yesterday's Open / Close 0.002516 USD /
0.002397 USD
Yesterday's Change $-0.000119 USD (-4.75%)
Yesterday's Volume $272,322 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)