×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,816Vốn Hóa Thị Trường:  $283,666,540,388Khối lượng trong vòng 24 giờ:  $143,845,097,456BTC Chiếm Ưu Thế:  62.7%
Vốn Hóa Thị Trường:  $283,666,540,388Khối lượng trong vòng 24 giờ:  $143,845,097,456BTC Chiếm Ưu Thế:  62.7%Các loại tiền điện tử:  5,140Các thị trường giao dịch:  20,816

AICHAIN (AIT)

$0.000972 USD (-1.15%)
0.00000010 BTC (-0.26%)
0.00000363 ETH (-0.86%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $520,203 USD
    53.28256961 BTC
    1,942 ETH
  • Khối lượng (24 giờ)
    $42,291.09 USD
    4.33172813 BTC
    157.86887472 ETH
  • Lượng tiền lưu thông
    535,067,071 AIT
  • Tổng cung tiền
    2,100,000,000 AIT
  • Historical data for AICHAIN

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Feb 23, 2020
    0.000962
    0.000997
    0.000961
    0.000993
    43,720.02
    531,304
    Feb 22, 2020
    0.000970
    0.000974
    0.000954
    0.000962
    42,260.20
    514,686
    Feb 21, 2020
    0.000955
    0.000998
    0.000951
    0.000969
    41,485.68
    518,360
    Feb 20, 2020
    0.000952
    0.000975
    0.000875
    0.000956
    41,248.00
    511,372
    Feb 19, 2020
    0.001012
    0.001058
    0.000952
    0.000953
    41,701.33
    509,991
    Feb 18, 2020
    0.000973
    0.001020
    0.000965
    0.001011
    43,521.00
    540,883
    Feb 17, 2020
    0.000983
    0.000985
    0.000939
    0.000973
    42,438.80
    520,363
    Feb 16, 2020
    0.000981
    0.000997
    0.000952
    0.000985
    42,951.58
    527,299
    Feb 15, 2020
    0.001199
    0.001202
    0.000909
    0.000980
    41,650.13
    524,341
    Feb 14, 2020
    0.001024
    0.001341
    0.001009
    0.001199
    34,805.12
    641,317
    Feb 13, 2020
    0.001063
    0.001399
    0.000970
    0.001022
    35,071.72
    546,681
    Feb 12, 2020
    0.001020
    0.001073
    0.001019
    0.001064
    34,509.17
    569,055
    Feb 11, 2020
    0.000984
    0.001022
    0.000969
    0.001019
    34,185.93
    545,357
    Feb 10, 2020
    0.001010
    0.001012
    0.000971
    0.000983
    33,316.13
    526,188
    Feb 09, 2020
    0.000981
    0.001011
    0.000981
    0.001009
    30,466.03
    539,949
    Feb 08, 2020
    0.001041
    0.001042
    0.000963
    0.000981
    32,898.64
    524,921
    Feb 07, 2020
    0.001170
    0.001201
    0.001028
    0.001041
    32,610.92
    557,183
    Feb 06, 2020
    0.001125
    0.001182
    0.001112
    0.001170
    42,723.95
    625,979
    Feb 05, 2020
    0.001041
    0.001138
    0.001038
    0.001125
    41,284.26
    602,006
    Feb 04, 2020
    0.001045
    0.001052
    0.001020
    0.001041
    37,738.09
    556,788
    Feb 03, 2020
    0.001038
    0.001066
    0.001035
    0.001045
    38,853.57
    559,176
    Feb 02, 2020
    0.001011
    0.001062
    0.000959
    0.001038
    39,438.86
    555,359
    Feb 01, 2020
    0.000992
    0.001012
    0.000989
    0.001011
    38,496.87
    540,981
    Jan 31, 2020
    0.001017
    0.001021
    0.000970
    0.000992
    37,520.18
    530,684
    Jan 30, 2020
    0.000962
    0.001026
    0.000948
    0.001017
    38,521.80
    544,125
    Jan 29, 2020
    0.000971
    0.000984
    0.000963
    0.000963
    36,033.37
    515,208
    Jan 28, 2020
    0.000940
    0.000970
    0.000939
    0.000970
    36,478.49
    519,208
    Jan 27, 2020
    0.000925
    0.000950
    0.000878
    0.000940
    36,009.43
    502,870
    Jan 26, 2020
    0.000887
    0.000925
    0.000882
    0.000925
    36,030.52
    495,036
    Jan 25, 2020
    0.000898
    0.000898
    0.000873
    0.000887
    35,236.71
    474,538
    Jan 24, 2020
    0.000897
    0.000905
    0.000862
    0.000897
    36,381.94
    480,196

Thông tin về AICHAIN

AICHAIN (AIT) is a cryptocurrency token and operates on the Ethereum platform. AICHAIN has a current supply of 2,100,000,000 with 535,067,071.156 in circulation. The last known price of AICHAIN is $0.000972 USD and is down -1.15% over the last 24 hours. It is currently trading on 7 active market(s) with $42,291.09 traded over the last 24 hours. More information can be found at http://www.aichain.me/.

AICHAIN Thống kê

AICHAIN Price
$0.000972 USD
AICHAIN ROI
-99.18%
Xếp hạng Thị trường
#1118
Vốn Hóa Thị Trường
$520,203 USD
Khối lượng trong 24 Giờ
$42,291.09 USD
Lượng tiền lưu thông
535,067,071 AIT
Tổng cung tiền
2,100,000,000 AIT
Cung tiền tối đa
Không Có Dữ Liệu
Mức Cao nhất Lịch sử
$0.140487 USD
(Jan 18, 2018)
Mức Thấp nhất Lịch sử
$0.000538 USD
(Jan 26, 2019)
Mức Cao / Thấp trong 52 Tuần
$0.014952 USD /
$0.000580 USD
Mức Cao / Thấp trong 90 Ngày
$0.001419 USD /
$0.000580 USD
Mức Cao / Thấp trong 30 Ngày
$0.001399 USD /
$0.000875 USD
Mức Cao / Thấp trong 7 Ngày
$0.001058 USD /
$0.000875 USD
Mức Cao / Thấp trong 24 Giờ
$0.000997 USD /
$0.000972 USD
Mức Cao / Thấp của Ngày hôm qua
$0.000997 USD /
$0.000961 USD
Đóng / Mở của Ngày hôm qua
$0.000962 USD /
$0.000993 USD
Thay đổi của Ngày hôm qua
$0.000031 USD (3.23%)
Khối lượng của Ngày hôm qua
$43,720.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.