Aeron
(ARN)
0.182921
USD
(-2.28%)
0.00001785 BTC (-1.27%)
0.00091938 ETH (-4.57%)
0.00001785 BTC (-1.27%)
0.00091938 ETH (-4.57%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Giao Dịch
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Vốn Hóa Thị Trường
3,656,224
USD
357 BTC
18,377 ETH
357 BTC
18,377 ETH
Khối lượng (24 giờ)
1,190,470
USD
116.16 BTC
5,983 ETH
116.16 BTC
5,983 ETH
Lượng tiền lưu thông
19,988,000
ARN
Tổng cung tiền
20,000,000
ARN
Dữ liệu lịch sử thị trường cho Aeron
Tiền bằng USD
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 16/09/2019 | 0.186544 | 0.189022 | 0.177881 | 0.181973 | 1,205,323 | 3,637,286 |
| 15/09/2019 | 0.182922 | 0.187620 | 0.181030 | 0.186593 | 1,015,358 | 3,729,630 |
| 14/09/2019 | 0.178758 | 0.184225 | 0.177217 | 0.182569 | 787,536 | 3,649,193 |
| 13/09/2019 | 0.181793 | 0.182207 | 0.176203 | 0.178785 | 1,042,566 | 3,555,682 |
| 12/09/2019 | 0.170065 | 0.184127 | 0.167685 | 0.181906 | 1,274,386 | 3,617,743 |
| 11/09/2019 | 0.191133 | 0.195295 | 0.169725 | 0.170019 | 1,468,050 | 3,381,329 |
| 10/09/2019 | 0.182223 | 0.199560 | 0.182223 | 0.191107 | 1,722,282 | 3,800,743 |
| 09/09/2019 | 0.176624 | 0.189922 | 0.168395 | 0.182444 | 1,542,888 | 3,628,441 |
| 08/09/2019 | 0.177424 | 0.182630 | 0.176029 | 0.176624 | 1,154,828 | 3,512,699 |
| 07/09/2019 | 0.167776 | 0.181140 | 0.166684 | 0.177432 | 1,159,790 | 3,528,762 |
| 06/09/2019 | 0.187178 | 0.189581 | 0.166073 | 0.167631 | 1,697,583 | 3,333,836 |
| 05/09/2019 | 0.196162 | 0.198610 | 0.186604 | 0.187178 | 1,148,665 | 3,722,603 |
| 04/09/2019 | 0.196555 | 0.203292 | 0.192632 | 0.196255 | 744,128 | 3,903,121 |
| 03/09/2019 | 0.195615 | 0.202799 | 0.193707 | 0.196371 | 836,786 | 3,866,156 |
| 02/09/2019 | 0.199328 | 0.203426 | 0.190809 | 0.195821 | 874,968 | 3,855,321 |
| 01/09/2019 | 0.211810 | 0.214978 | 0.198300 | 0.199333 | 1,685,660 | 3,924,467 |
| 31/08/2019 | 0.192309 | 0.213820 | 0.191370 | 0.213555 | 931,748 | 4,204,479 |
| 30/08/2019 | 0.189014 | 0.203835 | 0.188888 | 0.192277 | 1,118,840 | 3,785,556 |
| 29/08/2019 | 0.188970 | 0.190274 | 0.180986 | 0.189014 | 1,070,039 | 3,721,302 |
| 28/08/2019 | 0.212459 | 0.214825 | 0.188349 | 0.189010 | 1,032,975 | 3,721,236 |
| 27/08/2019 | 0.217856 | 0.221201 | 0.211177 | 0.212456 | 837,204 | 4,182,836 |
| 26/08/2019 | 0.211625 | 0.225823 | 0.210952 | 0.218165 | 1,147,425 | 4,295,224 |
| 25/08/2019 | 0.237261 | 0.242986 | 0.210199 | 0.211360 | 1,667,665 | 4,161,264 |
| 24/08/2019 | 0.216042 | 0.237394 | 0.214651 | 0.237261 | 1,599,131 | 4,671,203 |
| 23/08/2019 | 0.207687 | 0.219414 | 0.203132 | 0.216084 | 1,241,529 | 4,254,256 |
| 22/08/2019 | 0.205625 | 0.217956 | 0.194986 | 0.207687 | 1,339,876 | 4,088,932 |
| 21/08/2019 | 0.202979 | 0.209580 | 0.192259 | 0.205625 | 1,260,193 | 4,048,352 |
| 20/08/2019 | 0.201236 | 0.205374 | 0.196153 | 0.202979 | 824,198 | 3,996,252 |
| 19/08/2019 | 0.195683 | 0.208461 | 0.194853 | 0.201236 | 982,591 | 3,961,935 |
| 18/08/2019 | 0.195082 | 0.202033 | 0.193590 | 0.195574 | 993,370 | 3,850,468 |
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Aeron
Aeron (ARN) is a cryptocurrency token and operates on the Ethereum platform. Aeron has a current supply of 20,000,000 ARN with 19,988,000 ARN in circulation. The last known price of Aeron is 0.182921 USD and is down 2.28% over the last 24 hours. It is currently trading on 29 active market(s) with 1,190,470 USD traded over the last 24 hours. More information can be found at https://aeron.aero/.Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
