Các loại tiền điện tử:   •  Các thị trường giao dịch:   •  Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %
Quảng Cáo
Vốn Hóa Thị Trường:   •  Khối lượng trong vòng 24 giờ:   •  BTC Chiếm Ưu Thế:  %  •  Các loại tiền điện tử:   •  Các thị trường giao dịch: 
  Close
Aeron Aeron (ARN)
0.490338 USD (2.62%)
0.00009266 BTC (1.42%)
0.00279635 ETH (-2.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Giao Dịch

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Vốn Hóa Thị Trường
9,561,596 USD
1,807 BTC
54,529 ETH
Khối lượng (24 giờ)
3,150,814 USD
595.42 BTC
17,969 ETH
Lượng tiền lưu thông
19,500,000 ARN
Tổng cung tiền
20,000,000 ARN

Dữ liệu lịch sử thị trường cho Aeron

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
17/04/2019 0.464423 0.518007 0.460222 0.479115 5,738,532 9,342,739
16/04/2019 0.429687 0.489110 0.428383 0.464386 3,726,868 9,055,537
15/04/2019 0.452816 0.466677 0.420960 0.429914 1,853,600 8,383,325
14/04/2019 0.470019 0.487651 0.447911 0.452816 2,570,969 8,829,904
13/04/2019 0.432953 0.485393 0.427161 0.470019 2,381,543 9,165,368
12/04/2019 0.425145 0.449387 0.406647 0.432945 2,239,129 8,442,433
11/04/2019 0.459442 0.463954 0.410579 0.425117 1,369,866 8,077,232
10/04/2019 0.475747 0.485266 0.454589 0.459402 2,282,454 8,728,641
09/04/2019 0.481683 0.482434 0.448997 0.475341 2,314,638 9,031,477
08/04/2019 0.492708 0.508429 0.474711 0.481683 2,483,239 9,151,979
07/04/2019 0.491016 0.502636 0.485850 0.492623 1,970,210 9,359,835
06/04/2019 0.495943 0.524330 0.477584 0.491106 2,678,378 9,331,023
05/04/2019 0.476421 0.526147 0.476421 0.495503 2,758,991 9,414,555
04/04/2019 0.481720 0.496205 0.463018 0.476525 2,795,503 9,053,973
03/04/2019 0.497695 0.538259 0.463641 0.481896 3,188,989 9,156,015
02/04/2019 0.492020 0.523586 0.459663 0.496133 4,163,458 9,426,535
01/04/2019 0.511092 0.512619 0.479019 0.491427 3,875,711 9,337,111
31/03/2019 0.464819 0.540059 0.461043 0.510738 6,523,092 9,704,031
30/03/2019 0.461367 0.488494 0.447521 0.464819 1,653,745 8,831,559
29/03/2019 0.467973 0.483610 0.451560 0.461953 2,800,370 8,777,098
28/03/2019 0.473536 0.497867 0.454520 0.467973 3,546,362 8,891,480
27/03/2019 0.444864 0.539413 0.442872 0.474024 12,168,205 9,006,462
26/03/2019 0.400248 0.465044 0.398948 0.446856 8,910,586 8,490,256
25/03/2019 0.411246 0.450147 0.390035 0.401180 7,104,433 7,622,421
24/03/2019 0.402063 0.428066 0.391793 0.410707 3,573,145 7,803,429
23/03/2019 0.405831 0.411393 0.398467 0.403863 2,037,763 7,673,401
22/03/2019 0.404691 0.414939 0.402023 0.406096 2,468,816 7,715,818
21/03/2019 0.428756 0.433224 0.384798 0.406915 3,428,692 7,731,393
20/03/2019 0.434435 0.449375 0.427574 0.427574 2,795,887 8,123,900
19/03/2019 0.427259 0.440506 0.421998 0.434378 2,299,056 8,253,187
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aeron

Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.

The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.

Aeron Statistics
Aeron Price 0.490338 USD
Aeron ROI +1.40%
Market Rank #334
Vốn Hóa Thị Trường 9,561,596 USD
24 Hour Volume 3,150,814 USD
Lượng tiền lưu thông 19,500,000 ARN
Tổng cung tiền 20,000,000 ARN
Cung tiền tối đa Không Có Dữ Liệu
All Time High 9.76 USD
(05/01/2018)
All Time Low 0.216268 USD
(12/09/2018)
52 Week High / Low 2.28 USD /
0.216268 USD
90 Day High / Low 0.540059 USD /
0.245381 USD
30 Day High / Low 0.540059 USD /
0.384798 USD
7 Day High / Low 0.518007 USD /
0.406647 USD
24 Hour High / Low 0.494071 USD /
0.475255 USD
Yesterday's High / Low 0.518007 USD /
0.460222 USD
Yesterday's Open / Close 0.464423 USD /
0.479115 USD
Yesterday's Change $0.014692 USD (+3.16%)
Yesterday's Volume $5,738,532 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)