Vốn Hóa Thị Trường:
Aeron Aeron (ARN)
0.275161 USD (2.69%)
0.00007558 BTC (2.53%)
0.00216460 ETH (-0.46%)

SPONSORED

Buy

Giao Dịch

Crypto-Backed Loan

Vốn Hóa Thị Trường
4,952,894 USD
1,360 BTC
38,963 ETH
Khối lượng (24 giờ)
723,244 USD
198.65 BTC
5,690 ETH
Lượng tiền lưu thông
18,000,000 ARN
Tổng cung tiền
20,000,000 ARN

Dữ liệu lịch sử thị trường cho Aeron

Tiền bằng USD
 
Ngày Mở* Cao Thấp Đóng** Khối lượng Vốn Hóa Thị Trường
16/02/2019 0.272021 0.276111 0.265728 0.270099 954,553 4,861,790
15/02/2019 0.270799 0.281817 0.270187 0.271209 947,725 4,881,770
14/02/2019 0.279218 0.280121 0.270036 0.272257 1,019,735 4,900,620
13/02/2019 0.278591 0.286867 0.277929 0.279802 1,123,253 5,036,441
12/02/2019 0.291707 0.291707 0.272597 0.278185 1,454,755 5,007,328
11/02/2019 0.293698 0.301696 0.283283 0.292081 1,806,887 5,257,458
10/02/2019 0.278314 0.292661 0.272213 0.292661 1,411,948 5,267,892
09/02/2019 0.280628 0.283532 0.272525 0.278070 1,322,292 5,005,252
08/02/2019 0.251731 0.282782 0.250780 0.279912 1,620,193 5,038,420
07/02/2019 0.250117 0.257455 0.247788 0.251899 1,272,164 4,534,181
06/02/2019 0.259010 0.259010 0.245381 0.249279 1,211,632 4,487,018
05/02/2019 0.263995 0.264486 0.256604 0.258207 1,170,733 4,647,719
04/02/2019 0.266906 0.270103 0.262765 0.264678 1,164,193 4,764,208
03/02/2019 0.272185 0.272673 0.264211 0.265983 1,351,516 4,787,692
02/02/2019 0.266845 0.275447 0.261785 0.271734 1,823,043 4,891,215
01/02/2019 0.268114 0.270628 0.253283 0.266735 1,630,944 4,801,225
31/01/2019 0.278605 0.305064 0.265150 0.268184 2,746,816 4,827,319
30/01/2019 0.256922 0.283251 0.256164 0.278693 2,040,351 5,016,480
29/01/2019 0.261708 0.268621 0.246126 0.256809 1,348,692 4,622,565
28/01/2019 0.286480 0.287955 0.248748 0.261178 1,585,075 4,701,207
27/01/2019 0.289322 0.291046 0.276552 0.286304 1,470,470 5,153,480
26/01/2019 0.282155 0.300162 0.281040 0.289108 1,174,341 5,203,936
25/01/2019 0.287471 0.289620 0.278444 0.282018 1,077,164 4,935,307
24/01/2019 0.289599 0.295596 0.282543 0.286889 1,515,265 5,020,565
23/01/2019 0.289691 0.310343 0.281501 0.289707 2,094,550 5,069,878
22/01/2019 0.293459 0.295639 0.275449 0.290363 1,227,411 5,081,353
21/01/2019 0.297886 0.313310 0.288272 0.293764 2,230,569 5,140,877
20/01/2019 0.294112 0.316251 0.277606 0.297666 4,028,656 5,209,152
19/01/2019 0.297238 0.309672 0.289570 0.295234 2,309,668 5,166,601
18/01/2019 0.317855 0.332184 0.288946 0.296117 4,803,688 5,182,046
* Dữ liệu sớm nhất trong phạm vi (thời gian UTC)
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)

About Aeron

Aeron (ARN) is a cryptocurrency token and operates on the the Ethereum platform. Aeron has a current supply of 20,000,000 ARN with 18,000,000 ARN in circulation. The last known price of Aeron is 0.275161 USD and is up 2.69% over the last 24 hours. It is currently trading on 21 active market(s) with 723,244 USD traded over the last 24 hours. More information can be found at https://aeron.aero/.
Aeron Price 0.275161 USD
Market Rank #375
Vốn Hóa Thị Trường 4,952,894 USD
24h Volume 723,244 USD
Lượng tiền lưu thông 18,000,000 ARN
Tổng cung tiền 20,000,000 ARN
Cung tiền tối đa Không Có Dữ Liệu
Yesterday's Open / Close $0.272021 USD / $0.270099 USD
Yesterday's High / Low $0.276111 USD / $0.265728 USD
Yesterday's Change -0.0019 USD (-0.71%)
Yesterday's Volume $954,553 USD

Các loại Tiền ảo có liên quan