Aeron
(ARN)
0.00004709 BTC (-8.53%)
0.00165419 ETH (-5.84%)
Best Place to Buy Crypto
-
Crypto.com - Buy crypto at true cost. No fees or markups.
Plus earn up to 8% p.a. on BTC, ETH, XRP & more with Crypto Earn.
Giao Dịch
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Ví
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Better Than Any Bank Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Vốn Hóa Thị Trường
920 BTC
32,306 ETH
Khối lượng (24 giờ)
362.06 BTC
12,720 ETH
Lượng tiền lưu thông
Tổng cung tiền
Dữ liệu lịch sử thị trường cho Aeron
| Ngày | Mở* | Cao | Thấp | Đóng** | Khối lượng | Vốn Hóa Thị Trường |
|---|---|---|---|---|---|---|
| 19/06/2019 | 0.472682 | 0.477530 | 0.454665 | 0.457300 | 3,684,909 | 8,931,067 |
| 18/06/2019 | 0.439264 | 0.477938 | 0.436459 | 0.473764 | 4,171,525 | 9,252,619 |
| 17/06/2019 | 0.465303 | 0.485786 | 0.438551 | 0.440165 | 3,715,670 | 8,596,428 |
| 16/06/2019 | 0.479825 | 0.483819 | 0.457444 | 0.465091 | 3,815,505 | 9,083,220 |
| 15/06/2019 | 0.481353 | 0.501494 | 0.477099 | 0.479825 | 3,314,767 | 9,370,984 |
| 14/06/2019 | 0.506438 | 0.512002 | 0.449707 | 0.480929 | 5,124,553 | 9,392,549 |
| 13/06/2019 | 0.514906 | 0.565608 | 0.501696 | 0.507620 | 4,078,222 | 9,913,818 |
| 12/06/2019 | 0.483186 | 0.530442 | 0.477684 | 0.514828 | 4,892,582 | 10,054,584 |
| 11/06/2019 | 0.494763 | 0.497560 | 0.472493 | 0.482560 | 2,969,299 | 9,424,397 |
| 10/06/2019 | 0.454983 | 0.492851 | 0.450154 | 0.492851 | 3,365,618 | 9,625,376 |
| 09/06/2019 | 0.498716 | 0.502145 | 0.446670 | 0.455665 | 3,060,609 | 8,899,142 |
| 08/06/2019 | 0.495086 | 0.511758 | 0.485865 | 0.498716 | 3,101,210 | 9,739,929 |
| 07/06/2019 | 0.468451 | 0.498551 | 0.468039 | 0.495157 | 2,427,075 | 9,670,424 |
| 06/06/2019 | 0.476197 | 0.481928 | 0.447615 | 0.468840 | 2,509,133 | 9,156,441 |
| 05/06/2019 | 0.474034 | 0.487610 | 0.461934 | 0.475727 | 2,568,876 | 9,290,944 |
| 04/06/2019 | 0.547517 | 0.547517 | 0.458637 | 0.474034 | 3,708,703 | 9,257,891 |
| 03/06/2019 | 0.602450 | 0.610732 | 0.546253 | 0.547414 | 3,314,685 | 10,690,988 |
| 02/06/2019 | 0.564950 | 0.604351 | 0.560319 | 0.602844 | 3,293,582 | 11,755,455 |
| 01/06/2019 | 0.585687 | 0.590721 | 0.549717 | 0.564950 | 3,495,993 | 11,016,522 |
| 31/05/2019 | 0.555123 | 0.624073 | 0.538742 | 0.583517 | 5,637,835 | 11,378,582 |
| 30/05/2019 | 0.549146 | 0.614266 | 0.523461 | 0.555123 | 5,707,523 | 10,824,897 |
| 29/05/2019 | 0.554993 | 0.564127 | 0.537064 | 0.549522 | 3,091,721 | 10,715,682 |
| 28/05/2019 | 0.539202 | 0.600392 | 0.528278 | 0.554446 | 4,998,050 | 10,811,691 |
| 27/05/2019 | 0.544036 | 0.606125 | 0.511703 | 0.540591 | 5,519,224 | 10,541,527 |
| 26/05/2019 | 0.479389 | 0.627819 | 0.472623 | 0.543899 | 11,707,343 | 10,606,025 |
| 25/05/2019 | 0.440795 | 0.481902 | 0.438449 | 0.479389 | 2,876,398 | 9,348,078 |
| 24/05/2019 | 0.450241 | 0.473539 | 0.437933 | 0.440795 | 3,320,021 | 8,595,496 |
| 23/05/2019 | 0.430055 | 0.510528 | 0.408615 | 0.450087 | 5,357,175 | 8,776,703 |
| 22/05/2019 | 0.426304 | 0.488200 | 0.418970 | 0.431068 | 4,204,534 | 8,405,835 |
| 21/05/2019 | 0.397771 | 0.448823 | 0.395734 | 0.426304 | 3,349,429 | 8,312,930 |
** Dữ liệu sớm nhất trong phạm vi (Thời gian UTC)
Thông tin về Aeron
Aeron’s solution relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and a decentralized online system that hosts global data on aircraft, flight schools, and pilots. This electronic logging system would encourage pilots to have logs that reflect accurate flight hours, with a view towards enhancing aviation safety.
The Aeron (ARN) utility token will be incorporated in Aeron products. It helps to enhance product usage, allow contribution to the ecosystem, product access, and ownership.
Tỷ lệ hoàn vốn đầu tư xấp xỉ nếu mua tại thời điểm khởi đầu (hoặc giá biết đến sớm nhất)
