×
×
Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612Vốn hóa thị trường:  $393,664,077,615Khối lượng trong vòng 24 giờ:  $79,761,281,832BTC Chiếm Ưu Thế:  61.0%
Vốn hóa thị trường:  $393,664,077,615Khối lượng trong vòng 24 giờ:  $79,761,281,832BTC Chiếm Ưu Thế:  61.0%Các loại tiền điện tử:  7,500Các thị trường giao dịch:  31,612
Aergo

Aergo (AERGO)

$0.043649 USD (-1.16%)
0.00000337 BTC (-1.03%)
0.00142803 BNB (-0.47%)
Mua
Giao Dịch
bài bạc
Earn Crypto
  • Vốn hóa thị trường
    $11,524,224 USD
    889.71959156 BTC
    377,029 BNB
  • Khối lượng (24 giờ)
    $3,121,221 USD
    240.97167506 BTC
    102,115 BNB
  • Lượng cung lưu hành
    264,019,890 AERGO
  • Tổng cung
    500,000,000 AERGO
  • Tổng cung tối đa
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn hóa thị trường
    Oct 24, 2020
    0.042410
    0.047590
    0.042226
    0.046485
    7,432,223
    12,272,937
    Oct 23, 2020
    0.042385
    0.043169
    0.039839
    0.042410
    3,063,966
    11,197,185
    Oct 22, 2020
    0.043119
    0.044540
    0.041945
    0.042384
    5,835,212
    11,190,248
    Oct 21, 2020
    0.042994
    0.056396
    0.041790
    0.043452
    13,070,685
    11,472,105
    Oct 20, 2020
    0.044181
    0.046405
    0.042031
    0.042919
    1,210,374
    11,331,473
    Oct 19, 2020
    0.041632
    0.044392
    0.040683
    0.044193
    932,194
    11,667,923
    Oct 18, 2020
    0.040046
    0.042285
    0.040046
    0.041600
    620,299
    10,983,164
    Oct 17, 2020
    0.041415
    0.041594
    0.039869
    0.040004
    301,422
    10,561,894
    Oct 16, 2020
    0.042609
    0.043186
    0.040194
    0.041273
    548,272
    10,896,977
    Oct 15, 2020
    0.044672
    0.044735
    0.041862
    0.042520
    508,569
    11,226,085
    Oct 14, 2020
    0.041780
    0.046914
    0.041773
    0.044544
    1,962,107
    11,760,607
    Oct 13, 2020
    0.043127
    0.043127
    0.041039
    0.041980
    492,785
    11,083,666
    Oct 12, 2020
    0.040692
    0.043867
    0.040162
    0.043145
    937,575
    11,391,007
    Oct 11, 2020
    0.041277
    0.041887
    0.039974
    0.040575
    535,161
    10,712,527
    Oct 10, 2020
    0.041070
    0.044985
    0.040503
    0.041261
    1,361,355
    10,893,832
    Oct 09, 2020
    0.038464
    0.041919
    0.038443
    0.041084
    2,738,338
    10,847,060
    Oct 08, 2020
    0.036469
    0.038326
    0.035199
    0.038273
    1,009,132
    10,104,815
    Oct 07, 2020
    0.035778
    0.037496
    0.034513
    0.036600
    1,149,386
    9,663,161
    Oct 06, 2020
    0.034330
    0.040750
    0.033740
    0.035448
    2,175,828
    9,359,075
    Oct 05, 2020
    0.035211
    0.035377
    0.033726
    0.034342
    384,802
    9,067,074
    Oct 04, 2020
    0.033858
    0.035642
    0.033403
    0.035211
    665,474
    9,296,448
    Oct 03, 2020
    0.034267
    0.034924
    0.030763
    0.034064
    288,179
    8,993,599
    Oct 02, 2020
    0.035250
    0.036393
    0.033276
    0.034393
    433,992
    9,080,431
    Oct 01, 2020
    0.035920
    0.036522
    0.034341
    0.035166
    354,083
    9,284,607
    Sep 30, 2020
    0.036030
    0.036440
    0.034943
    0.035918
    510,128
    9,482,971
    Sep 29, 2020
    0.035995
    0.036836
    0.034619
    0.036082
    1,007,605
    9,526,279
    Sep 28, 2020
    0.034336
    0.037368
    0.034096
    0.036173
    958,758
    9,550,372
    Sep 27, 2020
    0.034809
    0.035062
    0.033811
    0.034306
    905,387
    9,057,411
    Sep 26, 2020
    0.034602
    0.035322
    0.034321
    0.034800
    1,028,098
    9,187,938
    Sep 25, 2020
    0.035142
    0.035694
    0.033042
    0.034718
    1,134,597
    9,166,293

Thông tin về Aergo

What is Aergo?

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

What are its use cases?

Designed for enterprise use cases, Aergo provides infrastructure for enterprises and developers to host DApps based on the Aergo Chain. Aergo offers a smart contract engine supporting Lua and SQ. Private blockchains on the Aergo platform run on a Proof-of-Authority consensus mechanism powered-RAFT algorithm, while the public blockchain network, the Aergo mainnet, runs on a Byzantine Fault-Tolerant Delegated Proof-of-Stake mechanism. To vote and manage block producers, Users are able to use the platform to pay enterprise-grade cloud providers such as large telecommunications firms to host their private blockchains on dedicated nodes.

Blocko’s future services will be based on Aergo Enterprise products that require AERGO tokens to work. An example use case includes a solution deployed by Lotte Card for fingerprint credit card verifications. The solution is built using a version of Aergo’s Lua smart contracts with SQL integration, which has reportedly saved Lotte Card 90% of their manual security expenditures for fingerprint authentication. Clients include POSCO, Korea Stock Exchange, Shinhan Bank, and Hyundai Motor Group.

Giá Aergo

Giá Aergo$0.043649 USD
ROI của Aergo
-75.92%
Thứ hạng trên thị trường#482
Vốn hóa thị trường$11,524,224 USD
Khối lượng giao dịch 24 giờ$3,121,221 USD
Lượng cung lưu hành264,019,890 AERGO
Tổng cung500,000,000 AERGO
Tổng cung tối đa500,000,000 AERGO
Mức giá cao nhất lịch sử
$0.532361 USD
(Apr 10, 2019)
Mức giá thấp nhất lịch sử
$0.016102 USD
(Mar 13, 2020)
Mức giá Cao/Thấp nhất trong 52 tuần qua
$0.079804 USD /
$0.016102 USD
Mức giá Cao/Thấp nhất trong 90 ngày qua
$0.079414 USD /
$0.035199 USD
Mức giá Cao/Thấp nhất trong 30 ngày qua
$0.056396 USD /
$0.035199 USD
Mức giá Cao/Thấp nhất trong 7 ngày qua
$0.056396 USD /
$0.039839 USD
Mức giá Cao/Thấp nhất trong 24 giờ qua
$0.046485 USD /
$0.043286 USD
Mức giá Cao/Thấp nhất của ngày hôm qua
$0.047590 USD /
$0.042226 USD
Mức giá Mở/Đóng cửa của ngày hôm qua
$0.042410 USD /
$0.046485 USD
Biến động của ngày hôm qua$0.004075 USD (9.61%)
Khối lượng giao dịch của ngày hôm qua$7,432,223 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.