×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790Vốn Hóa Thị Trường:  $189,289,627,293Khối lượng trong vòng 24 giờ:  $124,701,359,464BTC Chiếm Ưu Thế:  65.1%
Vốn Hóa Thị Trường:  $189,289,627,293Khối lượng trong vòng 24 giờ:  $124,701,359,464BTC Chiếm Ưu Thế:  65.1%Các loại tiền điện tử:  5,296Các thị trường giao dịch:  20,790

Aergo (AERGO)

$0.020660 USD (-2.72%)
0.00000307 BTC (-1.86%)
0.00014545 ETH (-2.68%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $5,454,562 USD
    810.45270286 BTC
    38,401 ETH
  • Khối lượng (24 giờ)
    $3,783,370 USD
    562.14275648 BTC
    26,636 ETH
  • Lượng tiền lưu thông
    264,019,890 AERGO
  • Tổng cung tiền
    500,000,000 AERGO
  • Cung tiền tối đa
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Apr 03, 2020
    0.021284
    0.021457
    0.020514
    0.020530
    3,759,606
    5,420,396
    Apr 02, 2020
    0.021209
    0.021638
    0.020496
    0.021298
    3,506,194
    5,623,172
    Apr 01, 2020
    0.019295
    0.021144
    0.019274
    0.021079
    4,344,838
    5,565,336
    Mar 31, 2020
    0.019041
    0.020033
    0.018557
    0.019295
    3,779,415
    5,094,255
    Mar 30, 2020
    0.018574
    0.019367
    0.018386
    0.019029
    3,084,178
    5,024,087
    Mar 29, 2020
    0.020193
    0.020360
    0.018380
    0.018519
    1,824,166
    4,889,464
    Mar 28, 2020
    0.020472
    0.020515
    0.019769
    0.020238
    2,065,893
    5,343,354
    Mar 27, 2020
    0.020869
    0.021082
    0.020312
    0.020456
    2,144,412
    5,400,891
    Mar 26, 2020
    0.020647
    0.021099
    0.020377
    0.021005
    2,875,425
    5,545,843
    Mar 25, 2020
    0.020568
    0.021195
    0.020265
    0.020647
    3,030,011
    5,451,283
    Mar 24, 2020
    0.019967
    0.020996
    0.019640
    0.020559
    2,426,055
    5,427,933
    Mar 23, 2020
    0.020178
    0.020652
    0.017811
    0.019816
    2,492,179
    5,231,943
    Mar 22, 2020
    0.021700
    0.021939
    0.020141
    0.020178
    1,420,207
    5,327,430
    Mar 21, 2020
    0.021480
    0.021989
    0.020774
    0.021701
    1,872,448
    5,729,484
    Mar 20, 2020
    0.021399
    0.023309
    0.020494
    0.021480
    2,637,227
    5,671,116
    Mar 19, 2020
    0.017922
    0.021759
    0.017621
    0.021443
    2,639,634
    5,661,350
    Mar 18, 2020
    0.018261
    0.019082
    0.016939
    0.017922
    1,665,332
    4,731,692
    Mar 17, 2020
    0.017844
    0.018915
    0.017541
    0.018284
    1,306,469
    4,827,328
    Mar 16, 2020
    0.019737
    0.019951
    0.017279
    0.017854
    1,175,026
    4,713,709
    Mar 15, 2020
    0.019613
    0.020726
    0.018303
    0.019793
    1,870,754
    5,225,707
    Mar 14, 2020
    0.018467
    0.019817
    0.018137
    0.019613
    1,599,748
    5,178,202
    Mar 13, 2020
    0.018776
    0.019659
    0.016102
    0.018409
    1,770,410
    4,860,357
    Mar 12, 2020
    0.028515
    0.028921
    0.018793
    0.018857
    1,660,418
    4,978,525
    Mar 11, 2020
    0.029793
    0.029950
    0.027827
    0.028491
    1,326,518
    7,522,084
    Mar 10, 2020
    0.029860
    0.030602
    0.029156
    0.029791
    1,356,637
    7,865,484
    Mar 09, 2020
    0.031416
    0.032060
    0.028433
    0.029924
    1,822,966
    7,900,517
    Mar 08, 2020
    0.033692
    0.034263
    0.030802
    0.030802
    1,370,858
    8,132,240
    Mar 07, 2020
    0.036468
    0.036779
    0.033686
    0.033692
    1,300,202
    8,895,373
    Mar 06, 2020
    0.038107
    0.038148
    0.036044
    0.036490
    2,117,880
    9,634,165
    Mar 05, 2020
    0.033284
    0.038801
    0.032905
    0.038100
    2,382,260
    10,059,210
    Mar 04, 2020
    0.033972
    0.034238
    0.031823
    0.033249
    1,993,028
    8,778,506

Thông tin về Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo Thống kê

Aergo Price
$0.020660 USD
Aergo ROI
-88.60%
Xếp hạng Thị trường
#390
Vốn Hóa Thị Trường
$5,454,562 USD
Khối lượng trong 24 Giờ
$3,783,370 USD
Lượng tiền lưu thông
264,019,890 AERGO
Tổng cung tiền
500,000,000 AERGO
Cung tiền tối đa
500,000,000 AERGO
Mức Cao nhất Lịch sử
$0.532361 USD
(Apr 10, 2019)
Mức Thấp nhất Lịch sử
$0.016102 USD
(Mar 13, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.532361 USD /
$0.016102 USD
Mức Cao / Thấp trong 90 Ngày
$0.079804 USD /
$0.016102 USD
Mức Cao / Thấp trong 30 Ngày
$0.038801 USD /
$0.016102 USD
Mức Cao / Thấp trong 7 Ngày
$0.021638 USD /
$0.018380 USD
Mức Cao / Thấp trong 24 Giờ
$0.021457 USD /
$0.020514 USD
Mức Cao / Thấp của Ngày hôm qua
$0.021457 USD /
$0.020514 USD
Đóng / Mở của Ngày hôm qua
$0.021284 USD /
$0.020530 USD
Thay đổi của Ngày hôm qua
$-0.000754 USD (-3.54%)
Khối lượng của Ngày hôm qua
$3,759,606 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.