×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Các loại tiền điện tử:  5,063Các thị trường giao dịch:  20,327Vốn Hóa Thị Trường:  $230,669,592,308Khối lượng trong vòng 24 giờ:  $93,245,914,091BTC Chiếm Ưu Thế:  66.0%
Vốn Hóa Thị Trường:  $230,669,592,308Khối lượng trong vòng 24 giờ:  $93,245,914,091BTC Chiếm Ưu Thế:  66.0%Các loại tiền điện tử:  5,063Các thị trường giao dịch:  20,327

Aergo (AERGO)

$0.029088 USD (-0.25%)
0.00000347 BTC (2.75%)
0.00017939 ETH (2.50%)
Mua
Giao Dịch
bài bạc
Crypto Credit
  • Vốn Hóa Thị Trường
    $3,023,303 USD
    360.75707873 BTC
    18,645 ETH
  • Khối lượng (24 giờ)
    $1,331,134 USD
    158.83816192 BTC
    8,209 ETH
  • Lượng tiền lưu thông
    103,934,838 AERGO
  • Tổng cung tiền
    500,000,000 AERGO
  • Cung tiền tối đa
    500,000,000 AERGO
  • Historical data for Aergo

    Currency in USD
    Loading...
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Ngày
    NgàyMở*CaoThấpĐóng**Khối lượngVốn Hóa Thị Trường
    Jan 23, 2020
    0.028410
    0.030259
    0.027808
    0.029800
    1,361,066
    3,097,222
    Jan 22, 2020
    0.029715
    0.031230
    0.027211
    0.028398
    1,660,072
    2,951,508
    Jan 21, 2020
    0.027479
    0.029969
    0.024594
    0.029110
    2,004,734
    3,025,512
    Jan 20, 2020
    0.025536
    0.027591
    0.023746
    0.027480
    1,070,280
    2,856,120
    Jan 19, 2020
    0.025397
    0.028352
    0.024009
    0.025528
    1,217,797
    2,653,205
    Jan 18, 2020
    0.027213
    0.028194
    0.024943
    0.025397
    1,299,176
    2,639,621
    Jan 17, 2020
    0.025393
    0.027617
    0.025303
    0.027423
    1,603,003
    2,850,203
    Jan 16, 2020
    0.024804
    0.026046
    0.023744
    0.025430
    1,282,526
    2,643,014
    Jan 15, 2020
    0.023633
    0.025827
    0.023440
    0.024794
    1,539,814
    2,576,960
    Jan 14, 2020
    0.023480
    0.026621
    0.023021
    0.023605
    1,363,493
    2,453,369
    Jan 13, 2020
    0.024771
    0.024950
    0.022909
    0.024697
    1,017,898
    2,566,871
    Jan 12, 2020
    0.023743
    0.024917
    0.022806
    0.023419
    842,709
    2,434,038
    Jan 11, 2020
    0.023964
    0.024571
    0.022370
    0.023758
    907,442
    2,469,248
    Jan 10, 2020
    0.022518
    0.024102
    0.021998
    0.022881
    970,850
    2,378,147
    Jan 09, 2020
    0.023360
    0.024252
    0.022497
    0.022509
    926,015
    2,339,461
    Jan 08, 2020
    0.024917
    0.025961
    0.022763
    0.023383
    1,064,225
    2,430,331
    Jan 07, 2020
    0.025657
    0.026151
    0.023888
    0.024917
    975,443
    2,589,726
    Jan 06, 2020
    0.025463
    0.026573
    0.024567
    0.025619
    1,121,166
    2,662,722
    Jan 05, 2020
    0.025211
    0.026656
    0.024636
    0.025451
    1,142,188
    2,645,211
    Jan 04, 2020
    0.024415
    0.026596
    0.024377
    0.025229
    1,066,522
    2,622,202
    Jan 03, 2020
    0.023886
    0.025899
    0.022774
    0.024414
    1,074,997
    2,537,434
    Jan 02, 2020
    0.024789
    0.025374
    0.023255
    0.023857
    1,036,277
    2,479,595
    Jan 01, 2020
    0.024705
    0.025689
    0.023659
    0.024676
    1,070,201
    2,564,703
    Dec 31, 2019
    0.025022
    0.025496
    0.023189
    0.024702
    1,158,260
    2,567,400
    Dec 30, 2019
    0.027959
    0.029060
    0.024817
    0.025003
    1,165,578
    2,598,734
    Dec 29, 2019
    0.026496
    0.029752
    0.026011
    0.027912
    1,353,012
    2,901,027
    Dec 28, 2019
    0.025325
    0.029750
    0.025092
    0.026519
    1,315,552
    2,756,206
    Dec 27, 2019
    0.025072
    0.025451
    0.024003
    0.025338
    1,114,668
    2,633,452
    Dec 26, 2019
    0.026376
    0.026617
    0.024428
    0.024556
    1,180,093
    2,552,257
    Dec 25, 2019
    0.026757
    0.027073
    0.024692
    0.026376
    1,188,270
    2,741,389
    Dec 24, 2019
    0.025332
    0.027519
    0.024968
    0.026750
    1,143,972
    2,780,292

Thông tin về Aergo

Aergo describes itself as an open-source enterprise blockchain platform optimized for hybrid deployments, which consist of both permissioned and permissionless blockchain architectures. It includes support for SQL allowing for easy data handling and familiar smart contract programming for developers.

The platform is built and utilized by Blocko, the Samsung-backed South Korean blockchain technology company that, according to Korean media sources, has deployed production blockchain solutions for large-scale clients including Lotte Card, Shinhan Bank, Korea Exchange, Hyundai Motors, and more.

Aergo Thống kê

Aergo Price
$0.029088 USD
Aergo ROI
-83.96%
Xếp hạng Thị trường
#558
Vốn Hóa Thị Trường
$3,023,303 USD
Khối lượng trong 24 Giờ
$1,331,134 USD
Lượng tiền lưu thông
103,934,838 AERGO
Tổng cung tiền
500,000,000 AERGO
Cung tiền tối đa
500,000,000 AERGO
Mức Cao nhất Lịch sử
$0.532361 USD
(Apr 10, 2019)
Mức Thấp nhất Lịch sử
$0.021998 USD
(Jan 10, 2020)
Mức Cao / Thấp trong 52 Tuần
$0.532361 USD /
$0.021998 USD
Mức Cao / Thấp trong 90 Ngày
$0.072632 USD /
$0.021998 USD
Mức Cao / Thấp trong 30 Ngày
$0.031230 USD /
$0.021998 USD
Mức Cao / Thấp trong 7 Ngày
$0.031230 USD /
$0.023746 USD
Mức Cao / Thấp trong 24 Giờ
$0.030259 USD /
$0.027808 USD
Mức Cao / Thấp của Ngày hôm qua
$0.030259 USD /
$0.027808 USD
Đóng / Mở của Ngày hôm qua
$0.028410 USD /
$0.029800 USD
Thay đổi của Ngày hôm qua
$0.001389 USD (4.89%)
Khối lượng của Ngày hôm qua
$1,361,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.