×
×
Kripto Para Birimleri:  7,499Piyasalar:  31,605Piyasa Değeri:  $394,418,743,57924s Hacim:  $83,581,310,939BTC Hakimiyeti:  61.0%
Piyasa Değeri:  $394,418,743,57924s Hacim:  $83,581,310,939BTC Hakimiyeti:  61.0%Kripto Para Birimleri:  7,499Piyasalar:  31,605

Geçmiş Anlık Görüntü - 09 August 2020

Loading...Loading...Loading...
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
RankAd
RankAdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC

$215,490,364,255

$11,675.74
18,456,250 BTC
$17,489,608,833
-0.05%
-0.72%
4.81%
2
ETH

$43,850,292,041

$391.12
112,114,545 ETH
$9,451,065,592
0.30%
-0.74%
3.23%
3
XRP

$12,949,750,917

$0.288653
44,862,646,997 XRP *
$1,391,288,259
-0.06%
-2.26%
-0.97%
4
USDT

$10,029,916,688

$1.00
9,998,221,723 USDT *
$26,113,895,986
-0.08%
0.08%
0.41%
5
BCH

$5,553,014,744

$300.40
18,485,350 BCH
$1,629,018,370
0.41%
-1.83%
4.43%
6
LINK

$4,848,621,841

$13.85
350,000,000 LINK *
$2,749,237,741
-2.03%
10.00%
66.04%
7
BSV

$4,141,285,773

$224.05
18,484,165 BSV
$1,213,167,418
0.21%
-3.69%
2.04%
8
ADA

$3,765,758,412

$0.145244
25,927,070,538 ADA
$426,878,184
0.14%
-0.60%
7.76%
9
LTC

$3,725,788,182

$57.14
65,205,660 LTC
$1,601,010,110
0.26%
-1.79%
-0.15%
10
BNB

$3,245,614,914

$22.48
144,406,560 BNB *
$216,694,610
0.13%
-1.62%
7.34%
11
CRO

$3,132,581,941

$0.167256
18,729,223,744 CRO *
$80,666,059
0.19%
-0.15%
1.19%
12
EOS

$2,836,228,730

$3.03
935,056,853 EOS *
$1,605,604,936
0.28%
-0.80%
1.88%
13
XTZ

$2,723,508,485

$3.68
739,231,006 XTZ *
$342,620,805
-1.18%
9.83%
26.53%
14
XLM

$2,157,887,346

$0.105086
20,534,399,452 XLM *
$219,371,826
-0.10%
1.76%
0.85%
15
XMR

$1,643,384,225

$93.06
17,660,056 XMR
$68,854,565
-0.35%
-1.74%
8.62%
16
TRX

$1,467,055,935

$0.020473
71,659,657,369 TRX *
$383,920,387
-0.20%
0.05%
6.43%
17
LEO

$1,273,668,670

$1.27
999,498,893 LEO *
$14,615,938
-0.20%
-1.00%
0.24%
18
VET

$1,212,349,014

$0.021862
55,454,734,800 VET *
$294,504,716
-1.99%
6.19%
33.65%
19
USDC

$1,145,141,853

$1.00
1,143,129,787 USDC *
$326,988,690
0.00%
0.20%
0.40%
20
HEX

$1,043,528,619

$0.003729
279,830,893,673 HEX *
$1,630,834
-0.14%
-5.26%
-13.50%
21
HT

$1,018,449,493

$4.72
215,789,733 HT *
$70,849,223
0.39%
-0.50%
4.52%
22
ATOM

$1,007,594,783

$5.28
190,688,439 ATOM *
$367,025,728
2.41%
21.12%
34.82%
23
MIOTA

$965,994,954

$0.347539
2,779,530,283 MIOTA *
$36,848,623
0.76%
4.89%
19.35%
24
DASH

$941,794,718

$97.64
9,645,311 DASH
$314,807,530
-0.64%
-0.54%
14.09%
25
NEO

$918,797,781

$13.03
70,538,831 NEO *
$221,957,306
-0.22%
-0.30%
5.52%
26
ZEC

$882,294,854

$90.22
9,779,600 ZEC
$419,642,720
-0.15%
-4.04%
7.81%
27
ETC

$801,816,560

$6.89
116,313,299 ETC
$711,013,786
-0.02%
-0.67%
-4.69%
28
MKR

$601,722,808

$598.39
1,005,577 MKR *
$12,228,684
0.40%
2.21%
4.72%
29
XEM

$570,785,142

$0.063421
8,999,999,999 XEM *
$13,482,252
-0.09%
0.33%
16.18%
30
ONT

$558,197,598

$0.798532
699,029,877 ONT *
$146,784,335
-0.70%
11.25%
15.22%
31
HEDG

$545,957,909

$1.89
288,208,798 HEDG *
$1,316,464
0.67%
-2.65%
-7.39%
32
LEND

$512,886,988

$0.394528
1,299,999,942 LEND *
$46,701,293
0.48%
-1.20%
17.43%
33
INO

$467,225,005

$2.60
180,003,180 INO *
$460,433
0.34%
-0.18%
6.00%
34
COMP

$438,599,331

$171.24
2,561,279 COMP *
$80,105,526
-0.52%
13.38%
33.62%
35
DOGE

$435,562,680

$0.003463
125,771,742,277 DOGE
$57,020,040
-0.14%
-1.35%
3.16%
36
BAT

$399,683,492

$0.267665
1,493,222,637 BAT *
$104,893,214
0.07%
2.50%
9.26%
37
DGB

$393,967,093

$0.029333
13,430,743,585 DGB
$24,400,311
0.53%
1.66%
16.05%
38
SNX

$392,815,163

$4.27
92,073,358 SNX *
$32,347,757
0.01%
-1.75%
2.22%
39
DAI

$384,329,737

$1.02
376,319,782 DAI *
$19,569,802
0.07%
0.60%
0.78%
40
CCXX

$356,608,166

$20.13
17,711,246 CCXX
$535,332
-0.09%
-1.43%
-1.16%
41
OKB

$349,677,543

$5.83
60,000,000 OKB *
$196,632,538
0.01%
-1.84%
0.87%
42
KNC

$349,273,286

$1.79
195,531,099 KNC *
$118,292,723
-1.53%
6.81%
26.40%
43
INB

$342,918,927

$0.980041
349,902,689 INB *
$3,620,691
-0.03%
-0.30%
-3.75%
44
ALGO

$328,413,836

$0.425507
771,817,007 ALGO
$119,127,687
0.04%
-4.40%
39.10%
45
FTT

$325,945,543

$3.45
94,346,958 FTT *
$3,491,423
0.06%
-1.11%
2.39%
46
BPS

$325,864,890

$92.91
3,507,427 BPS *
$1,544,222
0.50%
0.45%
7.62%
47
ZRX

$312,605,778

$0.437827
713,994,632 ZRX *
$66,755,463
-0.30%
3.42%
14.95%
48
BAND

$305,309,507

$14.90
20,494,033 BAND *
$238,162,733
-1.91%
38.39%
264.76%
49
ERD

$299,210,648

$0.022457
13,323,533,427 ERD *
$25,270,491
-1.00%
-4.49%
8.65%
50
MIN

$293,947,973

$1.73
170,303,576 MIN *
$97,456
-5.73%
45.37%
80.24%
51
HYN

$291,500,021

$0.920238
316,765,917 HYN *
$15,793,474
0.21%
0.87%
19.54%
52
THETA

$279,854,615

$0.321486
870,502,690 THETA *
$23,788,667
-0.12%
-2.40%
13.07%
53
BTT

$279,489,865

$0.000423
659,952,625,000 BTT *
$25,220,169
-0.12%
-2.42%
10.04%
54
QTUM

$263,599,729

$2.72
96,929,812 QTUM *
$268,986,442
0.19%
-0.70%
10.72%
55
TNC

$261,033,514

$0.112981
2,310,424,689 TNC *
$14,600,475
0.11%
0.58%
3.40%
56
ZIL

$259,717,923

$0.025113
10,341,921,595 ZIL
$95,147,873
1.64%
-2.91%
41.38%
57
PAX

$245,197,262

$1.00
244,951,954 PAX *
$162,711,948
-0.06%
0.09%
0.25%
58
CELO

$243,666,867

$1.96
124,447,717 CELO *
$239,486
-0.28%
-3.54%
12.01%
59
OMG

$239,396,100

$1.71
140,245,398 OMG *
$81,276,899
-0.32%
6.48%
7.70%
60
ICX

$238,392,039

$0.425887
559,754,805 ICX *
$35,195,780
-1.06%
7.96%
14.08%
61
REPv2

$230,939,709

$20.99
11,000,000 REPv2 *
$13,146,688
0.08%
-1.32%
9.20%
62
HBAR

$226,348,301

$0.044951
5,035,438,695 HBAR *
$14,346,063
-0.02%
0.82%
3.18%
63
TUSD

$210,223,649

$1.00
209,582,479 TUSD *
$80,641,876
-0.02%
0.13%
0.78%
64
AMPL

$209,719,879

$0.714004
293,723,724 AMPL *
$41,153,418
0.47%
14.53%
-35.53%
65
WAVES

$199,743,377

$1.95
102,693,934 WAVES *
$45,556,786
-1.27%
6.76%
21.67%
66
REN

$194,748,417

$0.224302
868,240,654 REN *
$16,577,474
0.58%
2.75%
20.99%
67
DCR

$193,850,227

$16.35
11,855,975 DCR
$6,179,208
-0.11%
-0.09%
4.07%
68
WBTC

$193,471,228

$11,745.58
16,472 WBTC *
$1,490,605
0.52%
0.02%
6.39%
69
LSK

$191,521,108

$1.53
125,124,816 LSK *
$9,352,112
0.31%
-2.23%
22.26%
70
BAL

$185,294,948

$26.68
6,943,831 BAL *
$35,596,087
-1.29%
56.35%
152.68%
71
ENJ

$182,806,865

$0.222609
821,201,679 ENJ *
$43,548,992
-3.14%
5.49%
26.04%
72
BUSD

$180,393,479

$1.00
180,166,092 BUSD *
$181,087,678
-0.04%
0.10%
0.23%
73
ZLW

$179,769,118

$3.86
46,533,640 ZLW *
$738,888
-0.05%
-1.13%
-9.11%
74
BTG

$179,393,248

$10.24
17,513,924 BTG
$8,818,645
-0.74%
-1.26%
-0.07%
75
BNT

$171,252,463

$2.48
69,148,529 BNT *
$96,979,854
-0.19%
-5.00%
30.53%
76
LUNA

$167,979,978

$0.436063
385,219,748 LUNA *
$15,689,633
2.80%
16.55%
32.56%
77
XTP

$167,257,995

$0.055166
3,031,911,016 XTP *
$228,264
-0.06%
-0.23%
5.02%
78
LRG

$164,076,781

$9.70
16,919,890 LRG *
$560,574
-0.14%
-1.30%
-3.45%
79
LRC

$162,743,394

$0.146168
1,113,395,915 LRC *
$29,876,804
0.01%
8.13%
16.84%
80
BOTX

$159,038,646

$0.097444
1,632,102,305 BOTX *
$279,559
0.14%
-0.35%
4.14%
81
OCEAN

$158,469,831

$0.449003
352,937,273 OCEAN *
$9,161,985
-0.96%
13.67%
100.45%
82
KAVA

$156,218,639

$4.67
33,485,395 KAVA *
$70,395,514
4.02%
12.14%
94.54%
83
BCD

$155,241,328

$0.832425
186,492,898 BCD
$11,345,641
-0.22%
0.18%
-2.19%
84
SXP

$154,796,673

$2.35
65,982,752 SXP *
$211,511,380
-0.39%
11.39%
36.35%
85
RVN

$154,269,095

$0.022746
6,782,375,000 RVN
$14,814,978
0.16%
1.61%
9.94%
86
FXC

$148,951,613

$0.005204
28,625,000,000 FXC *
$486,455
-0.49%
-17.61%
9.30%
87
MANA

$143,962,987

$0.099924
1,440,728,983 MANA *
$188,170,478
-4.71%
-4.02%
121.71%
88
NANO

$140,691,682

$1.06
133,248,297 NANO *
$6,838,126
0.62%
1.61%
7.42%
89
HUSD

$139,483,961

$1.00
139,325,517 HUSD *
$37,366,657
-0.13%
0.07%
0.25%
90
CKB

$139,390,696

$0.006889
20,232,972,895 CKB *
$11,088,328
2.49%
12.10%
24.58%
91
HOT

$138,494,367

$0.000835
165,907,224,259 HOT *
$12,906,640
-1.15%
-2.21%
7.85%
92
ICH

$138,308,203

$3.35
41,252,304 ICH *
$321,620
18.63%
17.13%
19.88%
93
RLC

$137,022,375

$1.71
80,070,793 RLC *
$21,446,785
2.50%
13.19%
57.37%
94
SC

$135,787,977

$0.003247
41,817,047,634 SC
$3,561,770
0.13%
1.25%
1.69%
95
BTM

$134,604,879

$0.102523
1,312,919,481 BTM
$29,742,246
0.02%
-3.83%
12.37%
96
AIB

$134,428,286

$0.005552
24,213,254,183 AIB
$81,966
0.36%
-5.06%
-13.61%
97
STX

$131,213,303

$0.235090
558,141,095 STX *
$4,557,127
-0.66%
0.57%
36.88%
98
SOLO

$129,877,072

$0.649379
200,001,808 SOLO *
$4,804,308
-0.44%
-2.65%
5.19%
99
DIVI

$128,795,325

$0.070367
1,830,339,592 DIVI
$273,939
0.45%
6.94%
16.58%
100
ATT

$127,156,591

$0.282330
450,382,736 ATT *
$2,622,121
0.08%
-0.27%
-1.12%
101
MONA

$126,744,395

$1.93
65,729,675 MONA
$5,731,236
-0.81%
-0.12%
1.70%
102
RUNE

$123,008,222

$0.776410
158,432,088 RUNE *
$6,442,289
-1.33%
18.94%
64.45%
103
TMTG

$122,719,801

$0.028446
4,314,122,434 TMTG *
$8,625,106
0.08%
0.51%
9.66%
104
MWC

$122,646,452

$11.82
10,380,529 MWC *
$1,809,499
0.68%
-1.45%
-26.69%
105
YFI

$122,411,398

$4,087.23
29,950 YFI *
$5,995,518
-1.79%
-6.79%
4.22%
106
ANT

$116,882,774

$3.60
32,480,881 ANT *
$7,397,155
1.60%
7.06%
46.01%
107
HMR

$114,804,542

$0.482566
237,904,535 HMR *
$8,662,617
-0.23%
-1.06%
1.25%
108
ZB

$113,754,018

$0.245536
463,288,810 ZB *
$8,380,543
-0.02%
-1.28%
1.12%
109
DX

$111,741,390

$0.002235
50,000,000,000 DX *
$913,272
0.30%
-1.30%
-13.44%
110
NXM

$109,663,948

$28.85
3,800,574 NXM *
$4,003,253
7.40%
42.82%
145.03%
111
XVG

$105,527,693

$0.006458
16,339,354,343 XVG
$2,509,422
1.66%
0.64%
10.06%
112
ERC20

$102,587,438

$0.091062
1,126,570,974 ERC20 *
$138,357
14.67%
7.93%
49.70%
113
ZEN

$101,658,233

$10.50
9,685,925 ZEN
$8,786,453
-0.02%
-3.06%
23.75%
114
CNX

$100,064,914

$1.80
55,686,329 CNX
$1,454,867
-0.25%
-0.88%
2.47%
115
SNT

$96,384,927

$0.027773
3,470,483,788 SNT *
$13,697,286
0.22%
1.73%
5.88%
116
NEXO

$94,432,029

$0.168629
560,000,011 NEXO *
$5,533,368
-1.45%
-0.62%
-25.02%
117
IOST

$92,611,571

$0.006136
15,094,192,863 IOST *
$42,760,839
0.37%
0.50%
12.41%
118
AOA

$92,230,531

$0.014098
6,542,330,148 AOA *
$8,104,638
-0.37%
0.05%
17.08%
119
TOMO

$91,465,824

$1.28
71,559,725 TOMO
$18,112,519
0.80%
23.47%
46.32%
120
XIN

$91,007,763

$175.82
517,621 XIN *
$1,305,977
0.15%
0.29%
0.17%
121
DNA

$90,874,993

$0.005508
16,500,112,616 DNA *
$1,973,582
0.89%
2.14%
-9.45%
122
CEL

$89,901,358

$0.376371
238,863,520 CEL *
$1,167,184
0.06%
-4.77%
-14.42%
123
MCO

$86,816,248

$5.50
15,793,831 MCO *
$12,901,663
0.12%
0.08%
36.11%
124
KMD

$86,379,026

$0.712689
121,201,588 KMD
$4,416,045
-0.05%
0.51%
12.61%
125
MATIC

$85,503,771

$0.022779
3,753,653,022 MATIC *
$22,917,218
-0.94%
-0.04%
12.88%
126
QNT

$84,940,250

$7.04
12,072,738 QNT *
$2,632,935
0.34%
-5.02%
-6.48%
127
GNT

$82,581,733

$0.083359
990,670,000 GNT *
$26,613,680
1.55%
19.52%
42.15%
128
XZC

$82,373,137

$7.67
10,743,185 XZC
$19,643,012
-1.16%
-5.61%
21.95%
129
STEEM

$81,395,681

$0.218451
372,603,151 STEEM *
$3,797,339
-0.17%
-0.90%
6.05%
130
CHSB

$81,188,226

$0.113394
715,981,686 CHSB *
$1,037,800
-0.53%
2.37%
9.61%
131
KCS

$81,086,330

$1.00
80,728,394 KCS *
$12,175,741
1.64%
2.34%
24.46%
132
NRG

$80,428,497

$2.54
31,704,141 NRG
$3,203,378
-0.24%
30.05%
24.40%
133
EWT

$79,585,139

$11.84
6,719,731 EWT *
$1,775,955
-0.25%
-5.59%
19.98%
134
BTS

$78,554,705

$0.026170
3,001,750,000 BTS *
$5,295,417
-0.03%
-0.24%
0.98%
135
ANKR

$76,771,408

$0.013169
5,829,566,044 ANKR *
$84,008,215
3.90%
40.29%
148.43%
136
HIVE

$76,673,831

$0.254546
301,218,169 HIVE *
$12,390,187
0.45%
-2.43%
16.51%
137
CCA

$76,007,895

$5.12
14,848,324 CCA
$194,124
0.00%
0.19%
4.28%
138
ABBC

$74,355,061

$0.133873
555,416,924 ABBC
$54,513,139
-1.43%
-1.27%
-0.80%
139
PNT

$73,376,025

$1.29
57,077,673 PNT *
$4,735,919
0.60%
0.70%
14.47%
140
XDCE

$73,133,553

$0.005996
12,198,000,000 XDCE *
$2,139,446
0.15%
-1.83%
-6.29%
141
FET

$72,691,939

$0.094161
771,995,773 FET *
$9,517,530
1.02%
1.62%
29.58%
142
DOS

$72,055,232

$0.271017
265,869,624 DOS *
$3,070,354
5.25%
-22.39%
284.22%
143
AVA

$71,560,463

$1.81
39,587,051 AVA *
$4,760,686
-0.54%
-3.45%
17.51%
144
RSR

$69,107,034

$0.010089
6,849,999,000 RSR *
$6,818,202
-1.54%
-9.54%
-4.90%
145
VLX

$69,013,200

$0.051395
1,342,809,241 VLX *
$3,908,097
0.02%
-1.08%
17.18%
146
ARDR

$68,260,653

$0.068329
998,999,495 ARDR *
$5,341,753
1.91%
0.52%
21.44%
147
JST

$67,614,533

$0.047156
1,433,850,000 JST *
$21,788,064
-0.76%
-11.83%
170.66%
148
UBT

$66,587,655

$0.448115
148,594,999 UBT *
$2,076,000
0.09%
-7.27%
13.32%
149
WAXP

$66,585,379

$0.052783
1,261,489,302 WAXP *
$5,480,821
-0.19%
3.09%
8.31%
150
QC

$66,315,835

$0.144165
460,000,200 QC *
$196,302,767
-0.06%
-0.11%
1.60%
151
DGTX

$65,884,500

$0.073714
893,785,715 DGTX *
$3,256,861
-0.25%
-11.04%
-0.51%
152
SYS

$65,829,306

$0.111066
592,703,221 SYS
$3,293,533
-0.24%
-3.66%
4.56%
153
CHZ

$65,560,620

$0.013901
4,716,402,861 CHZ *
$12,846,414
1.86%
4.93%
9.96%
154
ONE

$64,440,178

$0.010301
6,255,461,110 ONE *
$10,768,442
3.73%
0.71%
26.11%
155
HC

$64,389,291

$1.44
44,728,511 HC
$17,716,902
0.66%
-0.11%
3.81%
156
NEST

$64,048,932

$0.173824
368,470,094 NEST *
$47,134,111
5.47%
105.37%
267.01%
157
KRT

$63,755,843

$0.000833
76,550,876,259 KRT *
$78,863
-0.27%
-0.37%
0.37%
158
CENNZ

$63,204,437

$0.069623
907,804,183 CENNZ *
$66,837
0.21%
3.07%
-13.08%
159
ARK

$62,829,590

$0.511614
122,806,723 ARK *
$3,369,186
-0.03%
-1.66%
-1.61%
160
NYE

$61,729,925

$9.65
6,400,062 NYE *
$1,741,862
0.26%
-0.76%
-2.37%
161
CVT

$61,423,211

$0.057924
1,060,404,496 CVT *
$968,848
-1.35%
0.20%
56.24%
162
RIF

$61,098,958

$0.097979
623,593,346 RIF *
$974,374
0.02%
-2.34%
7.64%
163
ELF

$60,336,498

$0.110815
544,480,200 ELF *
$18,445,640
0.20%
5.06%
8.65%
164
BZRX

$60,056,253

$0.427112
140,610,067 BZRX *
$4,696,333
2.42%
-6.35%
32.47%
165
STRAT

$59,652,347

$0.597061
99,910,031 STRAT *
$3,572,568
-0.61%
1.24%
10.00%
166
PNK

$58,111,553

$0.110695
524,968,878 PNK *
$2,025,377
-0.81%
6.18%
79.79%
167
VSYS

$57,697,218

$0.028003
2,060,358,347 VSYS *
$3,355,090
-0.72%
1.49%
7.44%
168
BDX

$57,150,205

$0.058303
980,222,595 BDX *
$78,590
-0.21%
4.47%
5.98%
169
PAXG

$56,742,134

$2,034.02
27,897 PAXG *
$1,077,729
-0.17%
-0.33%
2.78%
170
NMR

$56,508,943

$20.55
2,749,423 NMR *
$700,821
0.19%
0.05%
4.81%
171
AE

$55,999,369

$0.176329
317,584,983 AE
$8,976,385
-0.24%
3.71%
4.32%
172
IRIS

$55,524,524

$0.068778
807,304,921 IRIS *
$4,774,737
0.28%
3.62%
3.08%
173
ELAMA

$54,605,109

$0.096487
565,933,389 ELAMA *
$44,215,379
-0.33%
1.91%
1.90%
174
SCC

$54,472,784

$0.169878
320,658,118 SCC *
$1,241,900
-1.58%
8.77%
-7.53%
175
SHR

$54,046,667

$0.036949
1,462,740,121 SHR *
$6,425,143
-3.97%
5.74%
-7.58%
176
HNS

$53,925,299

$0.179358
300,657,680 HNS *
$1,226,505
4.63%
35.60%
78.90%
177
AION

$53,706,934

$0.119627
448,954,390 AION
$3,574,745
-0.53%
5.89%
16.19%
178
ELA

$52,840,319

$2.43
21,787,535 ELA
$2,652,509
0.79%
0.98%
-0.44%
179
TRAC

$51,033,470

$0.160020
318,919,136 TRAC *
$744,104
1.77%
9.75%
92.21%
180
ETN

$50,797,049

$0.004989
10,180,962,844 ETN
$458,553
-1.28%
-7.48%
0.65%
181
XSN

$50,301,773

$0.477403
105,365,389 XSN *
$2,960,423
2.70%
5.15%
92.73%
182
NPXS

$49,356,459

$0.000210
234,566,874,619 NPXS *
$3,650,245
-0.83%
-4.27%
5.91%
183
VGX

$48,968,246

$0.220285
222,295,208 VGX *
$1,976,679
-0.77%
-6.79%
30.89%
184
MAID

$47,354,060

$0.104638
452,552,412 MAID *
$355,802
0.05%
2.68%
-4.08%
185
TRB

$47,340,173

$33.63
1,407,618 TRB
$11,554,581
4.15%
23.25%
140.90%
186
BTMX

$46,908,464

$0.071007
660,615,274 BTMX *
$3,966,279
0.54%
-2.34%
24.46%
187
VITAE

$46,725,440

$2.40
19,471,178 VITAE
$953,972
0.18%
-0.41%
16.36%
188
KAI

$46,616,660

$0.026638
1,750,000,000 KAI *
$4,681,876
6.15%
13.04%
122.50%
189
NULS

$46,553,146

$0.518635
89,760,830 NULS
$31,840,792
0.18%
-1.71%
14.91%
190
BCN

$46,455,456

$0.000252
184,066,828,814 BCN
$59,314
1.28%
5.94%
16.17%
191
SOL

$45,959,454

$2.67
17,244,102 SOL *
$12,107,837
3.67%
6.82%
54.56%
192
SERO

$45,488,588

$0.160768
282,945,836 SERO *
$5,248,232
-1.11%
2.97%
-6.13%
193
WICC

$43,698,877

$0.231211
189,000,000 WICC *
$1,807,250
0.18%
-1.83%
7.35%
194
OGN

$43,655,665

$0.387221
112,741,013 OGN *
$10,756,050
-0.96%
4.90%
23.30%
195
BXK

$43,425,359

$0.121406
357,687,491 BXK *
$173,535
-0.63%
-1.99%
-13.29%
196
AKRO

$43,354,271

$0.028228
1,535,848,458 AKRO *
$13,601,511
-3.65%
-6.31%
46.68%
197
UTK

$43,328,651

$0.096286
450,000,000 UTK *
$2,427,511
0.28%
2.91%
19.95%
198
VTHO

$43,254,722

$0.001635
26,460,310,170 VTHO *
$6,019,651
-0.04%
1.96%
3.78%
199
DMG

$42,728,964

$1.22
34,976,433 DMG *
$7,849,325
4.86%
12.22%
14.49%
200
POWR

$41,972,593

$0.099400
422,257,509 POWR *
$4,265,834
0.43%
1.45%
7.92%