Geçmiş Anlık Görüntü - 10 December 2018

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	volume (24h)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	volume (24h)	% 1s	% 24s	% 7g
1	BTC Bitcoin	BTC	$61,004,445,982.33	$3,502.66	17,416,625 BTC	$5,020,968,740.04	0.07%	-3.29%	-10.03%
2	XRP XRP	XRP	$12,432,208,489.22	$0.3038	40,926,963,305 XRP	$386,627,710.61	0.23%	-3.28%	-13.15%
3	ETH Ethereum	ETH	$9,509,816,314.68	$91.69	103,721,963 ETH	$1,756,437,577.01	0.10%	-3.88%	-15.60%
4	XLM Stellar	XLM	$2,266,294,963.36	$0.1183	19,164,802,356 XLM	$92,973,561.07	0.11%	-5.03%	-20.96%
5	USDT Tether	USDT	$1,887,246,299.41	$1.0166	1,856,421,736 USDT	$3,208,473,004.10	0.19%	0.22%	1.98%
6	BCH Bitcoin Cash	BCH	$1,878,384,640.87	$107.31	17,503,600 BCH	$73,938,616.71	-0.14%	-2.30%	-32.20%
7	EOS EOS	EOS	$1,755,655,525.06	$1.9373	906,245,118 EOS	$867,574,171.74	-1.40%	-5.28%	-24.42%
8	BSV Bitcoin SV	BSV	$1,668,422,466.89	$95.32	17,503,436 BSV	$63,688,727.45	-0.40%	-2.62%	1.94%
9	LTC Litecoin	LTC	$1,465,168,781.62	$24.62	59,516,642 LTC	$423,653,342.53	-0.28%	-5.16%	-20.71%
10	TRX TRON	TRX	$882,182,593.20	$0.01332	66,246,195,322 TRX	$58,353,051.67	-0.01%	-2.47%	-3.69%
11	ADA Cardano	ADA	$783,071,163.52	$0.0302	25,927,070,538 ADA	$12,553,718.19	-0.09%	-4.91%	-21.66%
12	XMR Monero	XMR	$742,017,809.61	$44.60	16,635,621 XMR	$13,100,387.84	0.18%	-6.64%	-18.27%
13	XEM NEM	XEM	$648,523,173.03	$0.07206	8,999,999,999 XEM	$9,689,050.83	0.01%	-3.26%	-2.47%
14	MIOTA IOTA	MIOTA	$644,904,894.57	$0.232	2,779,530,283 MIOTA	$6,248,375.47	-0.08%	-5.20%	-15.63%
15	BNB Binance Coin	BNB	$616,360,813.69	$4.7123	130,799,315 BNB	$13,851,408.30	-0.43%	-3.78%	-8.39%
16	DASH Dash	DASH	$584,654,429.57	$68.80	8,498,171 DASH	$150,275,092.04	-0.46%	-9.94%	-18.55%
17	ETC Ethereum Classic	ETC	$417,272,850.83	$3.9119	106,668,536 ETC	$103,578,968.60	0.39%	-2.59%	-14.71%
18	NEO Neo	NEO	$397,806,769.41	$6.1201	65,000,000 NEO	$109,775,486.86	-0.62%	-4.56%	-16.80%
19	ZEC Zcash	ZEC	$307,337,235.28	$56.68	5,422,494 ZEC	$122,237,317.25	-0.33%	-7.09%	-20.43%
20	DOGE Dogecoin	DOGE	$246,427,923.74	$0.0021	117,348,562,663 DOGE	$15,898,037.63	0.15%	-0.21%	-9.99%
	Maker
	Tezos
	VeChain
	TrueUSD
	Bitcoin Gold
	USD Coin
	OmiseGO
	0x
	Paxos Standard
	Basic Attention Token
	Ontology
	Waves
	Qtum
	Decred
	Lisk
	Nano
	Factom
	Zilliqa
	Bytecoin
	Bitcoin Diamond
	DigiByte
	ICON
	Aurora
	BitShares
	Siacoin
	Aeternity
	Verge
	Gemini Dollar
	Pundi X
	Chainlink
	Steem
	QASH
	Bytom
	MaidSafeCoin
	Augur
	Populous
	Golem
	Stratis
	Komodo
	Holo
	Decentraland
	Revain
	Cryptonex
	Electroneum
	Single Collateral DAI
	Huobi Token
	WAX
	Status
	Ardor
	IOST
	MobileGo
	KuCoin Shares
	ODEM
	DEX
	Insight Chain
	Bitcoin Private
	Nexo
	Waltonchain
	Elastos
	MOAC
	Metaverse ETP
	Linkey
	Wanchain
	STASIS EURO
	THETA
	QuarkChain
	ReddCoin
	aelf
	Polymath
	Ravencoin
	Bancor
	Ark
	Aion
	PIVX
	Mithril
	MonaCoin
	MCO
	GXChain
	Loom Network
	TenX
	Centrality
	Zcoin
	Loopring
	Nxt
	Endor Protocol
	Mixin
	DigixDAO
	Dentacoin
	HyperCash
	Power Ledger
	Digitex Futures
	ProximaX
	Nebulas
	Horizen
	XYO
	Enjin Coin
	Kin
	WaykiChain
	Nasdacoin
	Veritaseum
	Nectar
	FunFair
	SIRIN LABS Token
	Dropil
	Obyte
	Smartlands
	BOScoin
	CyberMiles
	Credo
	BHPCoin
	Gold Bits Coin
	Eidoo
	SingularityNET
	SmartCash
	Enigma
	Civic
	Spectre.ai Dividend Token
	Gas
	Fusion
	Bibox Token
	Kyber Network
	Dragonchain
	Maximine Coin
	Syscoin
	Storj
	SALT
	Substratum
	Bread
	Dynamic Trading Rights
	Groestlcoin
	Cortex
	Dent
	NULS
	Tokenomy
	Iconomi
	GoChain
	PumaPay
	Genesis Vision
	Request
	Ren
	Nexus
	Unobtanium
	PRIZM
	Peercoin
	Gnosis
	iExec RLC
	Energi
	Credits
	Cindicator
	Odyssey
	THEKEY
	Optimal Shelf Availability Token
	Emercoin
	Mainframe
	Telcoin
	Quant
	Aragon
	Storm
	Moeda Loyalty Points
	Particl
	Neblio
	RChain
	ETERNAL TOKEN
	Wagerr
	STACS
	Santiment Network Token
	APIS
	CRYPTO20
	Ignis
	TokenPay
	Vitae
	BnkToTheFuture
	OneRoot Network
	Burst
	Noah Coin
	Everipedia
	Po.et
	DMarket
	Bezant
	Gifto