Geçmiş Anlık Görüntü - 28 Ekim 2018
Piyasa Değeri:
Fiyat:
Hacim (24s):
| # | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $112,518,368,982 | $6486.39 | 17,346,850 | $3,445,190,400 | 0.19% | 0.07% | -0.27% | |
| 2 |
ETH
Ethereum |
ETH | $21,123,940,032 | $205.37 | 102,859,808 | $1,139,141,760 | 0.46% | 0.46% | -0.02% | |
| 3 |
XRP
XRP |
XRP | $18,591,272,469 | $0.462406 | 40,205,513,967 * | $280,004,896 | 0.60% | 1.17% | 1.16% | |
| 4 |
BCH
Bitcoin Cash |
BCH | $7,687,031,523 | $441.08 | 17,427,600 | $226,911,008 | 0.68% | 0.65% | -1.98% | |
| 5 |
EOS
EOS |
EOS | $4,916,585,630 | $5.43 | 906,245,118 * | $382,332,576 | 0.39% | 0.62% | -0.09% | |
| 6 |
XLM
Stellar |
XLM | $4,400,035,563 | $0.232871 | 18,894,758,341 * | $39,381,612 | 0.95% | 1.85% | -3.55% | |
| 7 |
LTC
Litecoin |
LTC | $3,060,376,979 | $51.94 | 58,924,252 | $335,237,472 | 0.51% | -0.08% | -1.90% | |
| 8 |
USDT
Tether |
USDT | $1,923,441,257 | $0.998453 | 1,926,421,736 * | $1,729,894,272 | 0.25% | 0.30% | 1.66% | |
| 9 |
ADA
Cardano |
ADA | $1,896,990,419 | $0.073166 | 25,927,070,538 | $11,226,072 | 0.45% | 0.16% | -3.76% | |
| 10 |
XMR
Monero |
XMR | $1,734,802,711 | $104.98 | 16,525,726 | $19,928,870 | 0.72% | 0.89% | -0.09% | |
| 11 |
TRX
TRON |
TRX | $1,548,694,035 | $0.023555 | 65,748,111,645 | $68,048,496 | 0.36% | 0.71% | -2.61% | |
| 12 |
MIOTA
IOTA |
MIOTA | $1,337,151,648 | $0.481071 | 2,779,530,283 * | $5,708,356 | 0.40% | 0.65% | -2.62% | |
| 13 |
DASH
Dash |
DASH | $1,315,195,143 | $156.44 | 8,407,257 | $99,202,672 | 0.33% | 1.91% | 1.34% | |
| 14 |
BNB
Binance Coin |
BNB | $1,264,409,761 | $9.67 | 130,799,315 * | $24,760,492 | 0.25% | -0.08% | -0.71% | |
| 15 |
NEO
NEO |
NEO | $1,052,916,985 | $16.20 | 65,000,000 * | $102,821,040 | 0.52% | 0.77% | -2.15% | |
| 16 |
ETC
Ethereum Classic |
ETC | $1,015,392,277 | $9.61 | 105,620,350 | $110,868,696 | 0.43% | -0.02% | -0.39% | |
| 17 |
XEM
NEM |
XEM | $840,345,338 | $0.093372 | 8,999,999,999 * | $6,614,637 | 0.82% | 0.80% | -6.19% | |
| 18 |
XTZ
Tezos |
XTZ | $822,792,378 | $1.35 | 607,489,041 * | $820,245 | 0.23% | 0.26% | 1.09% | |
| 19 |
ZEC
Zcash |
ZEC | $631,216,609 | $123.42 | 5,114,519 | $82,785,736 | 1.07% | 2.70% | -1.31% | |
| 20 |
VET
VeChain |
VET | $608,057,237 | $0.010965 | 55,454,734,800 * | $12,409,711 | 0.17% | 0.57% | -3.41% | |
| 21 |
DOGE
Dogecoin |
DOGE | $474,359,919 | $0.004063 | 116,751,417,544 | $11,694,697 | 0.26% | -2.79% | -10.32% | |
| 22 |
BTG
Bitcoin Gold |
BTG | $468,209,626 | $27.05 | 17,308,336 | $2,297,690 | 0.23% | -0.02% | 3.56% | |
| 23 |
OMG
OmiseGO |
OMG | $454,979,505 | $3.24 | 140,245,398 * | $23,477,004 | 0.78% | 1.09% | -2.61% | |
| 24 |
MKR
Maker |
MKR | $452,047,299 | $620.75 | 728,228 * | $114,793 | -0.80% | -0.40% | -8.88% | |
| 25 |
ZRX
0x |
ZRX | $449,585,554 | $0.824609 | 545,210,359 * | $13,648,679 | 0.76% | 4.37% | -6.18% | |
| 26 |
DCR
Decred |
DCR | $386,705,573 | $44.34 | 8,720,511 | $5,383,177 | 1.24% | 2.87% | 16.12% | |
| 27 |
ONT
Ontology |
ONT | $365,953,328 | $1.77 | 207,016,949 * | $19,977,730 | 0.26% | 3.39% | -3.28% | |
| 28 |
QTUM
Qtum |
QTUM | $361,597,826 | $4.06 | 88,995,304 * | $72,778,736 | 0.22% | 1.22% | -6.33% | |
| 29 |
LSK
Lisk |
LSK | $319,369,700 | $2.86 | 111,649,461 * | $5,291,972 | 1.33% | 1.43% | -0.77% | |
| 30 |
AE
Aeternity |
AE | $298,435,339 | $1.28 | 233,020,472 | $5,669,330 | -0.05% | 2.08% | -5.68% | |
| 31 |
ZIL
Zilliqa |
ZIL | $281,492,349 | $0.035877 | 7,845,981,266 | $5,252,392 | -0.03% | 1.75% | 4.50% | |
| 32 |
BCD
Bitcoin Diamond |
BCD | $275,162,774 | $1.79 | 153,756,875 | $2,263,524 | -0.04% | 2.64% | 3.57% | |
| 33 |
NANO
Nano |
NANO | $268,292,314 | $2.01 | 133,248,289 * | $2,565,223 | 0.62% | 0.65% | -0.70% | |
| 34 |
SC
Siacoin |
SC | $267,638,016 | $0.007112 | 37,631,716,290 | $4,337,878 | 0.56% | -0.94% | 2.25% | |
| 35 |
BTS
BitShares |
BTS | $265,300,052 | $0.099420 | 2,668,470,000 * | $3,897,387 | 0.45% | 2.12% | -3.09% | |
| 36 |
ICX
ICON |
ICX | $251,654,349 | $0.649546 | 387,431,340 * | $7,316,738 | 0.38% | 0.39% | -6.45% | |
| 37 |
BAT
Basic Attenti... |
BAT | $250,345,469 | $0.250345 | 1,000,000,000 * | $5,485,490 | -0.22% | 1.36% | -3.88% | |
| 38 |
DGB
DigiByte |
DGB | $245,905,941 | $0.022390 | 10,982,686,695 | $1,327,871 | 0.16% | -1.07% | -5.28% | |
| 39 |
BCN
Bytecoin |
BCN | $234,999,288 | $0.001277 | 184,066,828,814 | $378,748 | -0.31% | -2.44% | -5.53% | |
| 40 |
XVG
Verge |
XVG | $223,326,075 | $0.014720 | 15,172,086,051 | $3,524,600 | 0.64% | 0.61% | 2.10% | |
| 41 |
STEEM
Steem |
STEEM | $220,106,652 | $0.781257 | 281,733,978 * | $523,213 | 0.49% | 0.19% | -4.53% | |
| 42 |
BTM
Bytom |
BTM | $202,828,262 | $0.202323 | 1,002,499,275 | $31,439,324 | 0.96% | 2.62% | -7.86% | |
| 43 |
NPXS
Pundi X |
NPXS | $200,674,303 | $0.001596 | 125,709,999,413 * | $13,437,617 | -0.61% | -1.26% | -5.65% | |
| 44 |
WAVES
Waves |
WAVES | $189,697,599 | $1.90 | 100,000,000 * | $4,978,867 | 0.65% | -0.62% | -4.00% | |
| 45 |
TUSD
TrueUSD |
TUSD | $179,459,288 | $1.01 | 177,655,415 * | $24,142,094 | 0.15% | 0.11% | -0.18% | |
| 46 |
AOA
Aurora |
AOA | $175,454,499 | $0.026818 | 6,542,330,148 * | $770,548 | -1.30% | 1.86% | 1.62% | |
| 47 |
GNT
Golem |
GNT | $166,897,554 | $0.173989 | 959,242,000 * | $1,489,456 | 0.42% | 1.41% | 6.68% | |
| 48 |
STRAT
Stratis |
STRAT | $164,703,046 | $1.66 | 99,071,176 * | $1,362,217 | 0.45% | 1.51% | 16.97% | |
| 49 |
ETP
Metaverse ETP |
ETP | $164,663,417 | $3.08 | 53,440,531 | $2,991,170 | 0.32% | 0.81% | -0.69% | |
| 50 |
REP
Augur |
REP | $162,766,485 | $14.80 | 11,000,000 * | $3,045,006 | 0.40% | 4.48% | 12.81% | |
| 51 |
KMD
Komodo |
KMD | $156,141,025 | $1.41 | 110,441,298 | $518,216 | 0.64% | 1.31% | 11.46% | |
| 52 |
ETN
Electroneum |
ETN | $154,427,431 | $0.018797 | 8,215,715,598 | $1,099,119 | 1.00% | 4.76% | -3.63% | |
| 53 |
LINK
Chainlink |
LINK | $154,156,847 | $0.440448 | 350,000,000 * | $1,171,856 | 0.98% | -1.05% | 19.49% | |
| 54 |
HOT
Holo |
HOT | $144,501,586 | $0.001085 | 133,214,575,156 * | $3,592,613 | 1.43% | -0.83% | -3.13% | |
| 55 |
SNT
Status |
SNT | $129,223,319 | $0.037235 | 3,470,483,788 * | $3,938,346 | 0.37% | 2.80% | 3.33% | |
| 56 |
WTC
Waltonchain |
WTC | $128,079,386 | $3.19 | 40,144,099 * | $12,343,635 | 0.34% | 0.62% | 9.25% | |
| 57 |
PPT
Populous |
PPT | $126,787,446 | $3.43 | 37,004,027 * | $875,007 | 0.67% | 1.24% | 0.17% | |
| 58 |
USDC
USD Coin |
USDC | $125,585,727 | $1.01 | 124,210,464 * | $282,707 | 0.03% | 0.24% | 0.01% | |
| 59 |
CNX
Cryptonex |
CNX | $115,191,118 | $2.07 | 55,525,383 | $7,449,175 | -1.09% | -1.15% | -2.16% | |
| 60 |
WAN
Wanchain |
WAN | $114,085,095 | $1.07 | 106,152,493 * | $2,852,798 | 0.85% | 6.23% | 8.48% | |
| 61 |
ARDR
Ardor |
ARDR | $108,379,592 | $0.108488 | 998,999,495 * | $3,622,671 | 0.92% | -1.24% | -5.90% | |
| 62 |
MAID
MaidSafeCoin |
MAID | $106,463,971 | $0.235252 | 452,552,412 * | $1,015,437 | 1.37% | 5.62% | 18.06% | |
| 63 |
IOST
IOST |
IOST | $106,168,641 | $0.012639 | 8,400,000,000 * | $8,522,283 | -0.26% | 3.84% | 4.28% | |
| 64 |
MITH
Mithril |
MITH | $105,791,026 | $0.273085 | 387,392,092 * | $15,213,059 | -1.63% | 1.94% | 4.55% | |
| 65 |
RVN
Ravencoin |
RVN | $105,423,913 | $0.049659 | 2,122,965,000 | $32,365,798 | 1.05% | -1.67% | 13.64% | |
| 66 |
KCS
KuCoin Shares |
KCS | $101,440,032 | $1.12 | 90,730,576 * | $38,315 | 0.59% | 0.04% | 0.81% | |
| 67 |
AION
Aion |
AION | $101,097,240 | $0.416370 | 242,806,287 | $4,713,704 | 0.90% | -1.90% | -1.96% | |
| 68 |
NEXO
Nexo |
NEXO | $100,274,669 | $0.179062 | 560,000,011 * | $2,878,513 | 0.48% | -2.18% | 32.12% | |
| 69 |
PAX
Paxos Standar... |
PAX | $96,787,242 | $1.01 | 96,146,404 * | $20,093,536 | 0.02% | -0.06% | -0.23% | |
| 70 |
DGTX
Digitex Futures |
DGTX | $92,840,649 | $0.132629 | 700,000,000 * | $469,439 | 0.12% | 0.26% | 4.72% | |
| 71 |
VERI
Veritaseum |
VERI | $91,529,415 | $44.94 | 2,036,645 * | $678,155 | 0.42% | 3.59% | 34.22% | |
| 72 |
LRC
Loopring |
LRC | $90,290,387 | $0.114439 | 788,984,491 * | $1,040,884 | 0.75% | 0.38% | 3.30% | |
| 73 |
HC
HyperCash |
HC | $87,131,494 | $2.00 | 43,529,781 | $2,664,120 | 1.62% | 4.53% | 4.35% | |
| 74 |
POLY
Polymath |
POLY | $86,159,189 | $0.301486 | 285,782,107 * | $12,579,419 | 2.57% | 7.56% | 32.45% | |
| 75 |
RDD
ReddCoin |
RDD | $85,043,258 | $0.002952 | 28,808,713,174 * | $508,635 | 1.16% | 0.39% | -4.42% | |
| 76 |
XET
ETERNAL TOKEN |
XET | $84,767,320 | $1.40 | 60,440,001 * | $290,410 | 0.64% | 6.83% | -8.52% | |
| 77 |
ELF
aelf |
ELF | $84,509,082 | $0.338036 | 250,000,000 * | $5,137,654 | 0.95% | 0.44% | 1.76% | |
| 78 |
ARK
Ark |
ARK | $84,130,872 | $0.793608 | 106,010,558 * | $413,630 | 0.87% | 2.11% | 4.48% | |
| 79 |
R
Revain |
R | $83,512,657 | $0.249701 | 334,450,000 * | $2,361,326 | -0.10% | 9.16% | 53.44% | |
| 80 |
MANA
Decentraland |
MANA | $81,789,593 | $0.077884 | 1,050,141,509 * | $4,478,670 | 0.85% | 1.33% | 7.87% | |
| 81 |
GXC
GXChain |
GXC | $80,777,836 | $1.35 | 60,000,000 * | $660,447 | 0.40% | 0.03% | -4.37% | |
| 82 |
DGD
DigixDAO |
DGD | $80,208,740 | $40.10 | 2,000,000 * | $701,585 | 0.07% | 1.40% | -10.65% | |
| 83 |
HT
Huobi Token |
HT | $80,057,500 | $1.60 | 50,000,200 * | $3,927,853 | 0.36% | 0.87% | -1.02% | |
| 84 |
PIVX
PIVX |
PIVX | $78,912,675 | $1.39 | 56,781,166 * | $1,278,134 | 0.13% | 4.54% | 7.28% | |
| 85 |
MGO
MobileGo |
MGO | $78,250,587 | $0.782506 | 100,000,000 * | $19,208,752 | -2.38% | 5.78% | 45.79% | |
| 86 |
DCN
Dentacoin |
DCN | $77,160,696 | $0.000237 | 325,226,613,094 * | $95,621 | 0.64% | 15.90% | -0.30% | |
| 87 |
QASH
QASH |
QASH | $77,069,438 | $0.220198 | 350,000,000 * | $692,539 | 0.53% | 0.60% | 1.27% | |
| 88 |
BNT
Bancor |
BNT | $76,857,129 | $1.32 | 58,323,502 * | $2,460,682 | 0.23% | 1.24% | 1.85% | |
| 89 |
MONA
MonaCoin |
MONA | $76,259,846 | $1.21 | 63,280,850 | $894,227 | 0.91% | -2.47% | 4.29% | |
| 90 |
WAX
WAX |
WAX | $74,654,303 | $0.079862 | 934,793,407 * | $168,167 | 0.87% | -2.05% | 8.64% | |
| 91 |
FUN
FunFair |
FUN | $74,558,851 | $0.014394 | 5,179,824,689 * | $4,747,815 | 0.67% | 4.54% | -0.10% | |
| 92 |
MCO
Crypto.com |
MCO | $73,857,808 | $4.68 | 15,793,831 * | $1,313,202 | 0.36% | 1.11% | 3.06% | |
| 93 |
CMT
CyberMiles |
CMT | $72,525,382 | $0.094854 | 764,598,429 * | $2,190,472 | 0.29% | 1.95% | -15.67% | |
| 94 |
ZEN
Horizen |
ZEN | $71,793,199 | $14.26 | 5,033,988 | $420,620 | 0.91% | -0.92% | 3.40% | |
| 95 |
LOOM
Loom Network |
LOOM | $71,703,851 | $0.119129 | 601,900,392 * | $2,026,900 | 0.60% | 1.68% | -5.82% | |
| 96 |
NAS
Nebulas |
NAS | $68,579,265 | $1.51 | 45,500,000 * | $8,191,996 | 0.58% | 0.81% | -9.15% | |
| 97 |
DAI
Dai |
DAI | $67,258,592 | $1.01 | 66,555,753 * | $3,472,255 | 0.29% | 0.04% | -0.87% | |
| 98 |
THETA
THETA |
THETA | $66,240,562 | $0.093958 | 705,002,689 * | $2,394,776 | 0.38% | 5.39% | 5.95% | |
| 99 |
XZC
Zcoin |
XZC | $65,798,446 | $11.43 | 5,757,841 | $1,245,853 | 1.06% | 5.12% | 16.12% | |
| 100 |
PAY
TenX |
PAY | $65,410,869 | $0.598191 | 109,347,861 * | $747,552 | 0.58% | 2.70% | 7.40% | |
| 101 |
MOAC
MOAC |
MOAC | $64,951,135 | $1.04 | 62,463,334 * | $137,913 | 0.26% | -1.59% | -10.85% | |
| 102 |
POWR
Power Ledger |
POWR | $64,515,948 | $0.166346 | 387,841,725 * | $1,755,999 | 0.29% | 1.49% | -7.40% | |
| 103 |
DROP
Dropil |
DROP | $63,631,691 | $0.002808 | 22,664,076,308 * | $36,745 | -6.67% | -4.94% | -9.31% | |
| 104 |
KNC
Kyber Network |
KNC | $61,083,805 | $0.455398 | 134,132,697 * | $4,422,996 | 0.48% | -0.27% | 9.33% | |
| 105 |
NXT
Nxt |
NXT | $60,897,874 | $0.060959 | 998,999,942 * | $972,954 | 2.27% | 2.60% | 1.52% | |
| 106 |
SALT
SALT |
SALT | $60,212,752 | $0.730377 | 82,440,698 * | $1,818,571 | 0.28% | 7.96% | -4.65% | |
| 107 |
XIN
Mixin |
XIN | $56,392,452 | $127.08 | 443,761 * | $21,489 | 0.59% | -0.73% | 1.42% | |
| 108 |
GVT
Genesis Vision |
GVT | $56,164,857 | $12.72 | 4,417,123 * | $5,563,338 | 0.51% | 6.35% | -7.63% | |
| 109 |
GAS
Gas |
GAS | $53,090,417 | $5.24 | 10,128,375 * | $479,136 | 1.15% | 0.95% | 0.06% | |
| 110 |
SYS
Syscoin |
SYS | $52,228,786 | $0.096298 | 542,363,643 | $273,317 | 0.42% | 0.11% | -3.73% | |
| 111 |
DRGN
Dragonchain |
DRGN | $51,483,018 | $0.215932 | 238,421,940 * | $821,147 | 2.17% | 1.27% | 8.35% | |
| 112 |
OCN
Odyssey |
OCN | $50,472,652 | $0.010626 | 4,750,000,000 * | $1,779,812 | 0.58% | 0.10% | -7.96% | |
| 113 |
ENG
Enigma |
ENG | $50,076,253 | $0.669145 | 74,836,171 * | $715,135 | 0.58% | 1.37% | 9.95% | |
| 114 |
CVC
Civic |
CVC | $49,430,943 | $0.144240 | 342,699,966 * | $1,507,374 | 0.11% | 5.83% | 7.29% | |
| 115 |
ELA
Elastos |
ELA | $47,956,372 | $6.21 | 7,722,239 | $1,346,225 | 0.50% | -0.65% | -30.76% | |
| 116 |
EMC
Emercoin |
EMC | $46,258,974 | $1.10 | 42,118,422 | $307,738 | 0.86% | -0.15% | 12.37% | |
| 117 |
GO
GoChain |
GO | $45,636,223 | $0.072892 | 626,084,261 * | $4,898,657 | 0.69% | 2.81% | 48.21% | |
| 118 |
CTXC
Cortex |
CTXC | $45,418,056 | $0.303207 | 149,792,458 | $1,633,910 | 0.73% | 0.25% | -5.06% | |
| 119 |
BTCP
Bitcoin Private |
BTCP | $45,036,197 | $2.19 | 20,524,490 | $121,492 | -0.16% | 4.07% | -2.73% | |
| 120 |
NXS
Nexus |
NXS | $44,921,956 | $0.752362 | 59,707,886 | $2,541,573 | -2.87% | -0.32% | 12.09% | |
| 121 |
STORJ
Storj |
STORJ | $44,838,759 | $0.330213 | 135,787,439 * | $538,275 | 0.69% | 0.60% | -5.97% | |
| 122 |
NULS
NULS |
NULS | $44,776,540 | $1.12 | 40,000,000 | $702,464 | 0.54% | 1.25% | -0.55% | |
| 123 |
SUB
Substratum |
SUB | $43,110,882 | $0.112555 | 383,021,000 * | $455,798 | 1.44% | 4.17% | 1.17% | |
| 124 |
FCT
Factom |
FCT | $42,602,690 | $4.87 | 8,745,102 * | $145,600 | 0.67% | 2.50% | 13.33% | |
| 125 |
NEC
Nectar |
NEC | $42,360,490 | $0.514377 | 82,353,022 * | $18,595 | 1.22% | 0.63% | -1.87% | |
| 126 |
DENT
Dent |
DENT | $42,275,621 | $0.002452 | 17,241,387,101 * | $7,916,417 | 0.93% | -0.10% | 11.24% | |
| 127 |
KIN
Kin |
KIN | $42,154,212 | $0.000056 | 756,097,560,976 * | $142,795 | 0.54% | 3.90% | -4.61% | |
| 128 |
QKC
QuarkChain |
QKC | $42,080,963 | $0.052493 | 801,649,919 * | $8,241,208 | 4.21% | 9.02% | -8.22% | |
| 129 |
IQ
Everipedia |
IQ | $41,937,045 | $0.009412 | 4,455,925,803 * | $250,963 | -0.03% | 1.07% | -3.04% | |
| 130 |
STORM
Storm |
STORM | $41,626,057 | $0.009295 | 4,478,218,033 * | $3,725,994 | 1.05% | 4.27% | 10.06% | |
| 131 |
ODE
ODEM |
ODE | $39,915,743 | $0.183098 | 218,002,386 * | $481,241 | -0.13% | 26.34% | 22.33% | |
| 132 |
GRS
Groestlcoin |
GRS | $38,635,197 | $0.542753 | 71,183,774 | $483,352 | 0.31% | 0.45% | -0.29% | |
| 133 |
NEBL
Neblio |
NEBL | $38,448,852 | $2.81 | 13,670,645 * | $12,420,433 | -0.27% | 10.04% | 37.65% | |
| 134 |
EDR
Endor Protocol |
EDR | $38,025,991 | $0.061691 | 616,393,493 * | $1,456,492 | 1.35% | -5.39% | 34.47% | |
| 135 |
REQ
Request |
REQ | $37,960,078 | $0.052275 | 726,158,866 * | $1,342,756 | 0.82% | 7.60% | -15.08% | |
| 136 |
MAN
Matrix AI Net... |
MAN | $37,829,590 | $0.252197 | 150,000,000 * | $4,723,535 | 1.78% | 7.02% | 4.17% | |
| 137 |
ENJ
Enjin Coin |
ENJ | $37,741,076 | $0.049584 | 761,158,535 * | $615,501 | 1.17% | 1.38% | -1.00% | |
| 138 |
WICC
WaykiChain |
WICC | $37,693,363 | $0.221873 | 169,887,223 * | $4,431,381 | 0.86% | -0.44% | -1.61% | |
| 139 |
GTO
Gifto |
GTO | $37,668,068 | $0.070829 | 531,819,169 * | $21,756,002 | -0.60% | 1.85% | -4.85% | |
| 140 |
RLC
iExec RLC |
RLC | $37,262,738 | $0.465372 | 80,070,793 * | $733,041 | 0.49% | 3.88% | -2.05% | |
| 141 |
INB
Insight Chain |
INB | $37,250,732 | $0.258998 | 143,826,542 * | $4,140,002 | 0.15% | -2.89% | -8.98% | |
| 142 |
CND
Cindicator |
CND | $36,648,160 | $0.025345 | 1,445,976,590 * | $2,507,325 | -0.85% | 4.06% | -3.89% | |
| 143 |
RHOC
RChain |
RHOC | $36,544,682 | $0.094374 | 387,231,543 * | $644,415 | -1.10% | 16.13% | -33.81% | |
| 144 |
BIX
Bibox Token |
BIX | $36,397,786 | $0.348841 | 104,339,166 * | $44,079,724 | 0.83% | 0.60% | -0.83% | |
| 145 |
BCO
BridgeCoin |
BCO | $35,765,638 | $1.32 | 27,000,000 * | $1,817 | 2.74% | 3.41% | -6.69% | |
| 146 |
LKY
Linkey |
LKY | $35,717,776 | $0.714356 | 50,000,000 * | $87,207 | 0.33% | 0.13% | -0.36% | |
| 147 |
ICN
Iconomi |
ICN | $35,506,893 | $0.358908 | 98,930,340 * | $441,885 | -0.08% | 0.46% | 2.94% | |
| 148 |
EDO
Eidoo |
EDO | $35,305,256 | $1.21 | 29,261,461 * | $1,057,752 | 0.43% | -3.85% | 2.56% | |
| 149 |
MFT
Mainframe |
MFT | $34,285,207 | $0.009950 | 3,445,885,912 * | $10,916,245 | 1.31% | 12.61% | 29.89% | |
| 150 |
CENNZ
Centrality |
CENNZ | $34,282,723 | $0.042851 | 800,040,336 * | $58,005 | 2.24% | 3.50% | 20.60% | |
| 151 |
NOAH
Noah Coin |
NOAH | $33,566,800 | $0.001027 | 32,687,957,978 * | $355,051 | 2.29% | 7.26% | -26.37% | |
| 152 |
AGI
SingularityNET |
AGI | $33,384,949 | $0.061861 | 539,673,260 * | $1,760,066 | 0.07% | 11.42% | 19.29% | |
| 153 |
BRD
Bread |
BRD | $32,696,661 | $0.368480 | 88,733,978 * | $230,902 | 0.69% | -0.09% | -5.34% | |
| 154 |
SKY
Skycoin |
SKY | $32,372,774 | $3.24 | 9,999,999 * | $1,350,934 | 1.54% | -0.72% | -12.26% | |
| 155 |
GBYTE
Obyte |
GBYTE | $32,057,534 | $48.37 | 662,811 * | $30,638 | -0.48% | -2.18% | 10.73% | |
| 156 |
ETHOS
Ethos |
ETHOS | $31,851,860 | $0.389213 | 81,836,492 * | $991,854 | 0.05% | 1.59% | -6.00% | |
| 157 |
QNT
Quant |
QNT | $31,414,954 | $3.21 | 9,777,236 * | $1,316,968 | 0.66% | -1.89% | 79.17% | |
| 158 |
VTC
Vertcoin |
VTC | $31,354,320 | $0.672616 | 46,615,450 | $251,054 | 0.42% | 0.00% | -2.94% | |
| 159 |
POE
Po.et |
POE | $31,267,819 | $0.013151 | 2,377,557,320 * | $5,567,886 | 0.44% | 12.19% | 11.56% | |
| 160 |
BHP
BHPCoin |
BHP | $30,394,767 | $1.08 | 28,209,144 * | $12,603,954 | 0.55% | -0.39% | -4.67% | |
| 161 |
TEN
Tokenomy |
TEN | $30,212,194 | $0.151061 | 200,000,000 * | $4,334,917 | 0.34% | -1.87% | -3.44% | |
| 162 |
RDN
Raiden Networ... |
RDN | $30,119,533 | $0.599764 | 50,218,936 * | $1,617,559 | 0.42% | 5.75% | -0.23% | |
| 163 |
IGNIS
Ignis |
IGNIS | $30,008,291 | $0.039425 | 761,143,950 * | $104,779 | -0.37% | 0.08% | -2.41% | |
| 164 |
PLR
Pillar |
PLR | $29,950,701 | $0.115485 | 259,348,201 * | $2,884 | 4.53% | 11.66% | 5.51% | |
| 165 |
DDD
Scry.info |
DDD | $29,798,863 | $0.067716 | 440,057,074 * | $279,981 | 0.32% | 0.02% | -3.32% | |
| 166 |
TEL
Telcoin |
TEL | $29,603,682 | $0.000852 | 34,746,563,230 * | $153,606 | -1.49% | -4.74% | 0.67% | |
| 167 |
IOTX
IoTeX |
IOTX | $29,514,066 | $0.022174 | 1,331,040,005 * | $32,490,896 | 0.22% | 26.68% | 32.67% | |
| 168 |
TKY
THEKEY |
TKY | $28,848,821 | $0.005701 | 5,060,038,287 * | $155,957 | 2.57% | 7.41% | 5.34% | |
| 169 |
PHX
Red Pulse Pho... |
PHX | $28,831,934 | $0.034754 | 829,588,687 * | $97,162,024 | 2.38% | -11.39% | 150.29% | |
| 170 |
BFT
BnkToTheFuture |
BFT | $28,426,287 | $0.045122 | 629,990,099 * | $499,259 | 0.62% | -1.51% | 26.32% | |
| 171 |
NCASH
Nucleus Vision |
NCASH | $28,287,954 | $0.005216 | 5,422,886,614 * | $3,978,314 | -0.39% | 5.13% | 9.40% | |
| 172 |
ARB
ARBITRAGE |
ARB | $28,068,114 | $6.44 | 4,359,122 * | $62,536 | 0.50% | -0.12% | 10.75% | |
| 173 |
AMB
Ambrosus |
AMB | $27,958,447 | $0.193362 | 144,590,975 * | $498,214 | 0.32% | 1.72% | -4.20% | |
| 174 |
TNB
Time New Bank |
TNB | $27,670,802 | $0.011251 | 2,459,435,804 * | $6,203,949 | 0.82% | 7.75% | 12.03% | |
| 175 |
MDA
Moeda Loyalty... |
MDA | $27,358,995 | $1.39 | 19,628,888 * | $3,947,151 | 2.28% | 2.73% | -21.62% | |
| 176 |
FSN
Fusion |
FSN | $27,165,992 | $0.914532 | 29,704,811 * | $1,478,058 | 0.41% | 0.86% | 3.69% | |
| 177 |
HPB
High Performa... |
HPB | $26,872,017 | $0.720379 | 37,302,632 * | $2,424,832 | 0.32% | 1.05% | 1.19% | |
| 178 |
DATA
Streamr DATAcoin |
DATA | $26,861,222 | $0.039668 | 677,154,514 * | $1,053,342 | 0.61% | -0.26% | 4.61% | |
| 179 |
DTR
Dynamic Tradi... |
DTR | $26,847,338 | $0.022041 | 1,218,054,044 * | $785 | 0.64% | 6.89% | 27.47% | |
| 180 |
WGR
Wagerr |
WGR | $26,757,125 | $0.146214 | 183,000,000 * | $21,352 | 0.66% | -1.13% | -1.66% | |
| 181 |
SAN
Santiment Net... |
SAN | $26,740,717 | $0.426756 | 62,660,371 * | $475,857 | 0.35% | -4.96% | -7.39% | |
| 182 |
CRPT
Crypterium |
CRPT | $26,397,990 | $0.330816 | 79,796,520 * | $2,457,709 | 0.59% | 0.43% | 0.37% | |
| 183 |
QSP
Quantstamp |
QSP | $26,275,386 | $0.042564 | 617,314,171 * | $468,651 | 0.85% | 3.33% | 3.34% | |
| 184 |
C20
CRYPTO20 |
C20 | $26,179,810 | $0.648935 | 40,342,722 * | $4,630 | 0.31% | 1.02% | 1.08% | |
| 185 |
BLZ
Bluzelle |
BLZ | $25,741,363 | $0.132181 | 194,742,826 * | $1,412,018 | 0.05% | 4.89% | 0.64% | |
| 186 |
PPC
Peercoin |
PPC | $25,489,855 | $1.02 | 25,020,859 | $236,135 | 0.10% | -0.80% | 9.76% | |
| 187 |
PRO
Propy |
PRO | $24,659,426 | $0.432575 | 57,006,067 * | $4,025,185 | 0.41% | 2.95% | 5.53% | |
| 188 |
SMT
SmartMesh |
SMT | $24,630,783 | $0.017423 | 1,413,716,694 * | $92,612 | 0.14% | 0.92% | -2.04% | |
| 189 |
PMA
PumaPay |
PMA | $24,274,036 | $0.001483 | 16,367,078,851 * | $1,270,667 | 4.67% | 2.87% | 340.27% | |
| 190 |
LEND
Aave |
LEND | $23,975,484 | $0.021792 | 1,100,180,877 * | $8,853,091 | -0.52% | 1.74% | 16.32% | |
| 191 |
TOMO
TomoChain |
TOMO | $23,938,725 | $0.435250 | 55,000,000 | $296,177 | 0.19% | 8.10% | -7.78% | |
| 192 |
BOX
BOX Token |
BOX | $23,861,677 | $0.296162 | 80,569,634 * | $3,390,916 | 0.35% | 0.47% | -2.67% | |
| 193 |
NAV
NavCoin |
NAV | $23,250,783 | $0.365906 | 63,542,972 * | $395,113 | 1.48% | 3.15% | 1.52% | |
| 194 |
BOS
BOScoin |
BOS | $23,158,914 | $0.050583 | 457,838,751 * | $77,821 | 0.38% | 1.14% | -0.39% | |
| 195 |
ZIP
Zipper |
ZIP | $23,140,147 | $0.001428 | 16,199,999,812 * | $2,121,178 | 0.39% | 10.87% | -3.86% | |
| 196 |
STQ
Storiqa |
STQ | $22,820,468 | $0.002324 | 9,820,877,590 * | $437,431 | -0.53% | 3.57% | -3.39% | |
| 197 |
SLS
SaluS |
SLS | $22,783,090 | $22.52 | 1,011,483 * | $99,656 | 2.59% | -1.37% | 19.58% | |
| 198 |
SNM
SONM |
SNM | $22,615,207 | $0.062890 | 359,600,000 * | $2,400,106 | 2.06% | 9.74% | 13.78% | |
| 199 |
GNO
Gnosis |
GNO | $22,609,429 | $20.47 | 1,104,590 * | $244,681 | -0.09% | -5.44% | 2.30% | |
| 200 |
POA
POA Network |
POA | $22,555,453 | $0.102509 | 220,034,855 * | $611,687 | 0.51% | 4.31% | 0.03% | |
| 201 |
HPC
Happycoin |
HPC | $22,491,531 | $1.36 | 16,524,130 | $146,359 | 19.02% | -20.83% | 331.01% | |
| 202 |
ANT
Aragon |
ANT | $22,265,820 | $0.766376 | 29,053,391 * | $422,633 | 0.46% | 2.86% | 7.88% | |
| 203 |
MTL
Metal |
MTL | $22,181,521 | $0.687526 | 32,262,823 * | $619,825 | 0.06% | 0.32% | -0.31% | |
| 204 |
UBQ
Ubiq |
UBQ | $22,127,176 | $0.519306 | 42,609,099 | $16,190 | -0.12% | -2.96% | 5.65% | |
| 205 |
APL
Apollo Currency |
APL | $21,784,288 | $0.001483 | 14,685,096,531 * | $16,826 | 8.30% | 4.17% | -1.07% | |
| 206 |
NIX
NIX |
NIX | $21,675,706 | $0.518817 | 41,779,067 | $151,426 | -6.92% | 14.41% | 92.21% | |
| 207 |
XDN
DigitalNote |
XDN | $21,560,782 | $0.003112 | 6,928,822,446 | $776,227 | 0.61% | -1.95% | 3.70% | |
| 208 |
BLOCK
Blocknet |
BLOCK | $21,508,841 | $3.98 | 5,400,238 * | $19,624 | -0.13% | 0.13% | 6.19% | |
| 209 |
CS
Credits |
CS | $21,491,069 | $0.148913 | 144,319,362 * | $721,815 | -0.14% | -2.23% | -0.59% | |
| 210 |
TTC
TTC |
TTC | $21,448,860 | $0.076638 | 279,872,943 * | $2,173,632 | -0.14% | -2.30% | 15.28% | |
| 211 |
GBC
Gold Bits Coin |
GBC | $21,447,864 | $0.202398 | 105,968,611 * | $53,672 | 0.64% | -5.07% | -30.39% | |
| 212 |
BAY
BitBay |
BAY | $21,324,150 | $0.021068 | 1,012,146,906 * | $51,234 | 0.22% | 1.65% | 10.11% | |
| 213 |
REN
Ren |
REN | $21,312,629 | $0.035591 | 598,826,967 * | $320,946 | 1.16% | 7.49% | 22.84% | |
| 214 |
BITCNY
bitCNY |
BITCNY | $21,159,775 | $0.146254 | 144,678,000 * | $12,862,128 | 0.35% | 0.02% | -0.30% | |
| 215 |
OST
OST |
OST | $21,021,631 | $0.050014 | 420,316,213 * | $3,220,514 | 0.31% | 3.16% | 7.26% | |
| 216 |
DTA
DATA |
DTA | $20,813,107 | $0.002914 | 7,142,689,844 * | $547,272 | -0.24% | -0.60% | -3.71% | |
| 217 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png){kind=small}
MEDX
MediBloc [ERC20] |
MEDX | $20,623,117 | $0.006515 | 3,165,615,361 * | $2,277,625 | 0.32% | -0.63% | -0.72% | |
| 218 |
RUFF
Ruff |
RUFF | $20,620,400 | $0.022153 | 930,800,000 * | $398,131 | -0.72% | -0.20% | -2.77% | |
| 219 |
TRUE
TrueChain |
TRUE | $20,269,963 | $0.436394 | 46,448,735 * | $26,588,014 | -1.14% | 3.31% | -2.60% | |
| 220 |
SXDT
Spectre.ai Di... |
SXDT | $20,203,831 | $0.246167 | 82,073,519 * | $34,318 | 0.33% | 2.08% | -0.14% | |
| 221 |
DEW
DEW |
DEW | $20,195,472 | $0.195608 | 103,244,553 * | $1,362 | 0.44% | 0.35% | 8.19% | |
| 222 |
SRN
SIRIN LABS Token |
SRN | $20,156,225 | $0.087919 | 229,258,029 * | $4,879,261 | -1.62% | 11.69% | 18.33% | |
| 223 |
CPT
Cryptaur |
CPT | $20,129,213 | $0.002754 | 7,310,211,595 * | $69,732 | -0.18% | 1.01% | -7.48% | |
| 224 |
VEE
BLOCKv |
VEE | $20,024,496 | $0.009985 | 2,005,449,183 * | $20,800 | 0.29% | 0.02% | 6.66% | |
| 225 |
SMART
SmartCash |
SMART | $20,005,512 | $0.018985 | 1,053,773,052 | $115,660 | -1.10% | -0.20% | -11.37% | |
| 226 |
ACT
Achain |
ACT | $19,856,628 | $0.027625 | 718,784,221 * | $706,406 | 0.45% | 0.51% | -5.02% | |
| 227 |
RNT
OneRoot Network |
RNT | $19,676,812 | $0.079427 | 247,734,355 * | $61,654 | 0.02% | -0.94% | -3.78% | |
| 228 |
TTU
TaTaTu |
TTU | $19,581,110 | $0.202435 | 96,727,971 * | $193,384 | 0.38% | -4.36% | 65.39% | |
| 229 |
DMT
DMarket |
DMT | $19,558,785 | $0.389493 | 50,216,064 * | $2,412,932 | -1.91% | -3.07% | -9.89% | |
| 230 |
TPAY
TokenPay |
TPAY | $19,237,051 | $1.23 | 15,628,599 * | $167,152 | 1.16% | 3.18% | -1.03% | |
| 231 |
KEY
Selfkey |
KEY | $19,230,064 | $0.007910 | 2,431,024,642 * | $8,897,065 | 4.92% | 24.24% | 29.76% | |
| 232 |
BTO
Bottos |
BTO | $19,221,980 | $0.037691 | 509,990,153 * | $412,372 | -0.12% | 1.46% | -2.19% | |
| 233 |
ABT
Arcblock |
ABT | $19,211,613 | $0.203205 | 94,542,797 * | $2,039,536 | 0.43% | -0.10% | -2.04% | |
| 234 |
XPX
ProximaX |
XPX | $19,039,584 | $0.003123 | 6,097,456,550 * | $1,231,112 | -1.01% | -3.15% | 2.33% | |
| 235 |
CVT
CyberVein |
CVT | $18,890,015 | $0.017814 | 1,060,404,496 * | $49,298 | -15.06% | 0.14% | -14.10% | |
| 236 |
PART
Particl |
PART | $18,868,488 | $2.34 | 8,069,480 * | $144,338 | 1.03% | -8.09% | 5.72% | |
| 237 |
EMC2
Einsteinium |
EMC2 | $18,488,894 | $0.084887 | 217,806,249 | $82,882 | 0.17% | 0.30% | -6.29% | |
| 238 |
VIBE
VIBE |
VIBE | $18,468,294 | $0.071010 | 260,080,096 * | $473,763 | 0.04% | 1.51% | -4.11% | |
| 239 |
MOD
Modum |
MOD | $18,411,322 | $0.865755 | 21,266,200 * | $1,332,565 | 0.29% | 4.41% | -13.52% | |
| 240 |
ATX
Aston |
ATX | $18,375,936 | $0.022301 | 824,000,000 * | $2,908 | 0.64% | 1.53% | 11.40% | |
| 241 |
QRL
Quantum Resis... |
QRL | $18,331,726 | $0.352533 | 52,000,000 | $43,845 | 1.06% | 6.39% | 34.64% | |
| 242 |
DIG
Dignity |
DIG | $18,305,322 | $0.034998 | 523,036,421 * | $188,849 | 1.97% | -2.89% | -20.14% | |
| 243 |
SFT
Safex Token |
SFT | $18,105,561 | $0.011733 | 1,543,157,590 * | $17,161 | 0.82% | 5.50% | 6.49% | |
| 244 |
VIA
Viacoin |
VIA | $18,032,896 | $0.780640 | 23,100,156 | $2,093,826 | 1.96% | 1.34% | 17.96% | |
| 245 |
QNTU
Quanta Utilit... |
QNTU | $17,978,477 | $0.000614 | 29,279,582,414 * | $102,439 | 0.47% | -9.49% | -21.36% | |
| 246 |
JNT
Jibrel Network |
JNT | $17,761,096 | $0.107253 | 165,599,828 * | $95,168 | 0.39% | -0.85% | -8.44% | |
| 247 |
NTY
Nexty |
NTY | $17,702,399 | $0.000119 | 148,299,749,377 | $81,440 | 1.20% | -1.19% | 84.55% | |
| 248 |
SOC
All Sports |
SOC | $17,610,586 | $0.012008 | 1,466,525,363 * | $1,506,388 | 3.29% | -9.56% | -14.69% | |
| 249 |
CNN
Content Neutr... |
CNN | $17,565,708 | $0.000450 | 39,035,223,816 * | $889,928 | 0.32% | -2.17% | -7.68% | |
| 250 |
MDS
MediShares |
MDS | $17,316,224 | $0.016790 | 1,031,355,785 * | $61,747 | -0.73% | -0.79% | -8.23% | |
| 251 |
GTC
Game.com |
GTC | $17,225,730 | $0.022622 | 761,444,190 * | $1,128,020 | 0.37% | 0.05% | -5.87% | |
| 252 |
XWC
WhiteCoin |
XWC | $17,082,401 | $0.068341 | 249,957,654 * | $52,398 | -0.59% | -0.72% | -3.51% | |
| 253 |
ADX
AdEx |
ADX | $16,980,895 | $0.231251 | 73,430,701 * | $409,523 | 0.70% | 2.42% | -4.62% | |
| 254 |
PRL
Oyster |
PRL | $16,933,811 | $0.199299 | 84,966,676 * | $146,568 | 2.66% | -1.22% | 15.24% | |
| 255 |
SNGLS
SingularDTV |
SNGLS | $16,912,947 | $0.028188 | 600,000,000 * | $1,015,438 | 0.52% | 5.50% | 7.40% | |
| 256 |
BURST
Burst |
BURST | $16,785,086 | $0.008415 | 1,994,722,754 | $109,192 | 2.29% | -1.41% | -1.81% | |
| 257 |
RCN
Ripio Credit ... |
RCN | $16,742,734 | $0.033880 | 494,170,791 * | $14,808,520 | -0.34% | -2.44% | 8.14% | |
| 258 |
EOSDAC
eosDAC |
EOSDAC | $16,723,550 | $0.025310 | 660,755,177 * | $165,950 | 0.92% | -2.34% | 9.92% | |
| 259 |
DNT
district0x |
DNT | $16,685,908 | $0.027810 | 600,000,000 * | $3,069,685 | -0.20% | 3.77% | 11.08% | |
| 260 |
SPANK
SpankChain |
SPANK | $16,590,125 | $0.055292 | 300,043,386 * | $1,451 | 0.27% | -7.09% | -16.47% | |
| 261 |
GNX
Genaro Network |
GNX | $16,525,925 | $0.046357 | 356,490,604 | $1,168,782 | 0.48% | -2.21% | -5.88% | |
| 262 |
CLOAK
CloakCoin |
CLOAK | $16,410,864 | $3.15 | 5,206,394 * | $492,414 | 0.09% | -0.17% | 23.38% | |
| 263 |
GCR
Global Curren... |
GCR | $16,164,276 | $0.154097 | 104,897,037 * | $19,225 | -2.16% | 1.93% | -5.34% | |
| 264 |
EDC
EDC Blockchain |
EDC | $16,046,606 | $0.018107 | 886,211,988 | $363,921 | 0.61% | 1.52% | 25.29% | |
| 265 |
VITE
VITE |
VITE | $16,001,248 | $0.038542 | 415,162,655 * | $839,677 | 0.04% | -2.08% | 5.47% | |
| 266 |
PI
PCHAIN |
PI | $15,997,778 | $0.021566 | 741,806,114 * | $790,426 | 0.19% | 6.21% | 3.95% | |
| 267 |
WINGS
Wings |
WINGS | $15,931,983 | $0.177598 | 89,708,333 * | $1,315,231 | 0.37% | 6.53% | 6.23% | |
| 268 |
ZCL
ZClassic |
ZCL | $15,728,352 | $3.05 | 5,159,550 | $116,796 | 0.40% | -0.69% | -8.11% | |
| 269 |
WPR
WePower |
WPR | $15,708,840 | $0.031753 | 494,719,221 * | $639,970 | -0.08% | 3.96% | 5.49% | |
| 270 |
VITAE
Vitae |
VITAE | $15,703,291 | $1.74 | 9,002,741 | $56,720 | -1.59% | -12.94% | -39.10% | |
| 271 |
AUTO
Cube |
AUTO | $15,697,299 | $0.002317 | 6,774,940,000 * | $7,214,536 | 0.54% | 3.97% | -12.89% | |
| 272 |
MRX
Metrix Coin |
MRX | $15,693,305 | $0.001426 | 11,004,654,651 | $172,632 | 5.24% | -7.66% | 12.76% | |
| 273 |
SWM
Swarm |
SWM | $15,673,342 | $0.255627 | 61,313,355 * | $17,317 | 0.38% | 7.65% | 128.94% | |
| 274 |
APIS
APIS |
APIS | $15,479,832 | $0.003176 | 4,873,324,621 * | $4,267,670 | 2.02% | 4.17% | 11.89% | |
| 275 |
LBA
Cred |
LBA | $15,378,509 | $0.048692 | 315,834,850 * | $2,045,673 | -2.68% | 11.08% | 8.59% | |
| 276 |
EDG
Edgeless |
EDG | $15,331,721 | $0.160008 | 95,818,696 * | $161,653 | 0.73% | 1.67% | 2.84% | |
| 277 |
LOKI
Loki |
LOKI | $15,300,157 | $0.525040 | 29,140,955 | $51,412 | 1.62% | 2.61% | 34.27% | |
| 278 |
SPHTX
SophiaTX |
SPHTX | $15,289,882 | $0.079128 | 193,230,567 * | $177,163 | 0.53% | 0.98% | 12.97% | |
| 279 |
UTK
UTRUST |
UTK | $15,165,248 | $0.033701 | 450,000,000 * | $146,311 | 0.79% | 2.38% | -4.24% | |
| 280 |
TNT
Tierion |
TNT | $15,055,667 | $0.035137 | 428,481,269 * | $834,909 | 0.06% | 4.66% | 12.28% | |
| 281 |
XSN
Stakenet |
XSN | $15,031,774 | $0.202197 | 74,342,090 * | $229,013 | 0.06% | 0.82% | 9.62% | |
| 282 |
BZNT
Bezant |
BZNT | $14,964,418 | $0.036363 | 411,532,604 * | $1,222,463 | -0.44% | -4.61% | -5.34% | |
| 283 |
SBD
Steem Dollars |
SBD | $14,963,000 | $0.980568 | 15,259,520 * | $93,088 | 0.65% | 0.32% | -2.14% | |
| 284 |
PPP
PayPie |
PPP | $14,860,524 | $0.180128 | 82,500,000 * | $6,630 | 0.33% | 15.83% | 46.19% | |
| 285 |
COV
Covesting |
COV | $14,853,762 | $0.848786 | 17,500,000 * | $27,211 | 0.52% | 3.21% | -6.49% | |
| 286 |
DOCK
Dock |
DOCK | $14,851,627 | $0.034697 | 428,040,576 * | $36,655,264 | 1.35% | 27.61% | 68.80% | |
| 287 |
IHT
IHT Real Esta... |
IHT | $14,739,658 | $0.026367 | 559,013,823 * | $800,242 | 0.78% | 1.33% | 2.15% | |
| 288 |
CDT
Blox |
CDT | $14,712,557 | $0.021859 | 673,079,084 * | $17,982,018 | -1.32% | -6.07% | 23.28% | |
| 289 |
TKN
TokenCard |
TKN | $14,553,898 | $0.597898 | 24,341,769 * | $1,474 | 0.42% | -4.09% | 28.43% | |
| 290 |
CPX
Apex |
CPX | $14,442,108 | $0.032561 | 443,542,140 * | $62,283 | 0.39% | 8.22% | 16.01% | |
| 291 |
TDP
TrueDeck |
TDP | $14,404,533 | $1.44 | 10,000,025 * | $345,454 | 0.63% | -6.32% | -44.84% | |
| 292 |
ITC
IoT Chain |
ITC | $14,371,241 | $0.229362 | 62,657,379 * | $1,186,449 | 0.47% | 0.25% | -3.43% | |
| 293 |
NGC
NAGA |
NGC | $14,197,091 | $0.239372 | 59,309,667 * | $64,907 | 0.34% | -0.15% | 4.21% | |
| 294 |
INS
Insolar |
INS | $14,152,541 | $0.467066 | 30,300,918 * | $724,756 | 0.30% | 3.59% | -4.33% | |
| 295 |
EURS
STASIS EURS |
EURS | $14,080,021 | $1.15 | 12,291,000 * | $62,542 | 0.55% | 0.24% | 1.62% | |
| 296 |
DBC
DeepBrain Chain |
DBC | $14,050,914 | $0.009367 | 1,500,000,000 * | $2,246,915 | 3.17% | 12.05% | 28.27% | |
| 297 |
XBY
XTRABYTES |
XBY | $14,022,268 | $0.032610 | 430,000,000 * | $21,122 | 2.47% | -3.31% | 14.85% | |
| 298 |
XAS
Asch |
XAS | $14,002,379 | $0.149990 | 93,355,331 * | $409,041 | -1.30% | -1.04% | -15.25% | |
| 299 |
BCI
Bitcoin Interest |
BCI | $13,872,795 | $0.756964 | 18,326,892 | $3,472 | 1.51% | 1.97% | -15.09% | |
| 300 |
MOBI
Mobius |
MOBI | $13,860,911 | $0.026977 | 513,796,636 * | $50,129 | 0.19% | -2.47% | -9.10% | |
| 301 |
BAX
BABB |
BAX | $13,805,622 | $0.000657 | 20,999,999,999 * | $441,370 | 0.04% | -2.76% | 3.96% | |
| 302 |
WWB
Wowbit |
WWB | $13,757,344 | $0.049526 | 277,777,778 * | $133,937 | 1.01% | 1.74% | -12.46% | |
| 303 |
WABI
Tael |
WABI | $13,735,895 | $0.264261 | 51,978,516 * | $936,099 | 0.19% | 5.77% | 4.70% | |
| 304 |
RTH
Rotharium |
RTH | $13,729,638 | $4.09 | 3,357,270 * | $31,317 | 0.18% | 8.78% | 5.52% | |
| 305 |
TCT
TokenClub |
TCT | $13,500,499 | $0.028043 | 481,425,335 * | $214,916 | -0.02% | -1.69% | -6.89% | |
| 306 |
LYM
Lympo |
LYM | $13,431,460 | $0.017829 | 753,347,989 * | $1,820,898 | 0.31% | 1.85% | -1.32% | |
| 307 |
QLC
QLC Chain |
QLC | $13,384,283 | $0.055768 | 240,000,000 * | $801,183 | 0.47% | 3.36% | 10.88% | |
| 308 |
XLQ
ALQO |
XLQ | $13,332,054 | $0.232215 | 57,412,659 | $51,643 | -5.61% | -4.68% | 25.90% | |
| 309 |
NVC
Novacoin |
NVC | $13,219,152 | $5.95 | 2,221,011 | $52,831 | -1.95% | 83.33% | 26.51% | |
| 310 |
SKB
Sakura Bloom |
SKB | $13,188,885 | $0.005106 | 2,582,965,294 * | $20,583 | 0.77% | 2.72% | 38.57% | |
| 311 |
AST
AirSwap |
AST | $13,177,079 | $0.087847 | 150,000,000 * | $542,956 | 0.66% | 5.44% | -7.30% | |
| 312 |
XHV
Haven Protocol |
XHV | $13,127,729 | $2.37 | 5,548,680 * | $1,512,631 | 0.07% | 4.88% | 37.76% | |
| 313 |
RFR
Refereum |
RFR | $13,097,595 | $0.005491 | 2,385,318,473 * | $733,740 | 0.20% | 1.65% | -1.15% | |
| 314 |
HYDRO
Hydro |
HYDRO | $13,073,387 | $0.004471 | 2,924,034,340 * | $483,002 | 1.96% | 0.90% | 3.53% | |
| 315 |
MET
Metronome |
MET | $12,961,724 | $1.51 | 8,600,756 * | $253,324 | 1.29% | 1.88% | -1.35% | |
| 316 |
FUEL
Etherparty |
FUEL | $12,836,522 | $0.024290 | 528,478,202 * | $6,076,399 | -1.71% | 5.61% | 17.12% | |
| 317 |
MSP
Mothership |
MSP | $12,796,353 | $0.091403 | 140,000,000 * | $55,219 | 0.37% | 18.86% | 30.06% | |
| 318 |
GAME
GameCredits |
GAME | $12,794,871 | $0.184255 | 69,440,975 | $63,990 | 1.14% | 1.07% | 8.52% | |
| 319 |
BBR
Boolberry |
BBR | $12,713,866 | $1.04 | 12,240,128 | $5,415 | 0.64% | -6.26% | 10.91% | |
| 320 |
SLT
Smartlands |
SLT | $12,710,672 | $2.49 | 5,100,896 * | $203,280 | 0.23% | 2.09% | 5.27% | |
| 321 |
RKT
Rock |
RKT | $12,664,579 | $0.026965 | 469,660,370 * | $613,496 | -0.01% | 1.60% | -7.71% | |
| 322 |
LYL
LoyalCoin |
LYL | $12,538,491 | $0.002541 | 4,934,048,956 * | $804,009 | 1.87% | -0.01% | 5.90% | |
| 323 |
SEELE
Seele |
SEELE | $12,448,680 | $0.020595 | 604,449,533 * | $565,042 | 1.35% | 1.23% | -3.27% | |
| 324 |
NLG
Gulden |
NLG | $12,374,671 | $0.029816 | 415,032,420 | $22,572 |