Geçmiş Anlık Görüntü - 28 October 2018

Loading...Loading...Loading...

← Önceki Hafta Gelecek Hafta →Tümünü Görüntüle

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

Rank	Ad

Rank	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$112,518,368,982	$6,486.39	17,346,850 BTC	$3,445,190,400	0.19%	0.07%	-0.27%
2	Ethereum	ETH	$21,123,940,032	$205.37	102,859,808 ETH	$1,139,141,760	0.46%	0.46%	-0.02%
3	XRP	XRP	$18,591,272,469	$0.4624	40,205,513,967 XRP *	$280,004,896	0.60%	1.17%	1.16%
4	Bitcoin Cash	BCH	$7,687,031,523	$441.08	17,427,600 BCH	$226,911,008	0.68%	0.65%	-1.98%
5	EOS	EOS	$4,916,585,630	$5.43	906,245,118 EOS *	$382,332,576	0.39%	0.62%	-0.09%
6	Stellar	XLM	$4,400,035,563	$0.2329	18,894,758,341 XLM *	$39,381,612	0.95%	1.85%	-3.55%
7	Litecoin	LTC	$3,060,376,979	$51.94	58,924,252 LTC	$335,237,472	0.51%	-0.08%	-1.90%
8	Tether	USDT	$1,923,441,257	$0.9985	1,926,421,736 USDT *	$1,729,894,272	0.25%	0.30%	1.66%
9	Cardano	ADA	$1,896,990,419	$0.07317	25,927,070,538 ADA	$11,226,072	0.45%	0.16%	-3.76%
10	Monero	XMR	$1,734,802,711	$104.98	16,525,726 XMR	$19,928,870	0.72%	0.89%	-0.09%
11	TRON	TRX	$1,548,694,035	$0.02355	65,748,111,645 TRX	$68,048,496	0.36%	0.71%	-2.61%
12	IOTA	MIOTA	$1,337,151,648	$0.4811	2,779,530,283 MIOTA *	$5,708,356	0.40%	0.65%	-2.62%
13	Dash	DASH	$1,315,195,143	$156.44	8,407,257 DASH	$99,202,672	0.33%	1.91%	1.34%
14	Binance Coin	BNB	$1,264,409,761	$9.67	130,799,315 BNB *	$24,760,492	0.25%	-0.08%	-0.71%
15	Neo	NEO	$1,052,916,985	$16.20	65,000,000 NEO *	$102,821,040	0.52%	0.77%	-2.15%
16	Ethereum Classic	ETC	$1,015,392,277	$9.61	105,620,350 ETC	$110,868,696	0.43%	-0.02%	-0.39%
17	NEM	XEM	$840,345,338	$0.09337	8,999,999,999 XEM *	$6,614,637	0.82%	0.80%	-6.19%
18	Tezos	XTZ	$822,792,378	$1.35	607,489,041 XTZ *	$820,245	0.23%	0.26%	1.09%
19	Zcash	ZEC	$631,216,609	$123.42	5,114,519 ZEC	$82,785,736	1.07%	2.70%	-1.31%
20	VeChain	VET	$608,057,237	$0.01096	55,454,734,800 VET *	$12,409,711	0.17%	0.57%	-3.41%
21	Dogecoin	DOGE	$474,359,919	$0.004063	116,751,417,544 DOGE	$11,694,697	0.26%	-2.79%	-10.32%
22	Bitcoin Gold	BTG	$468,209,626	$27.05	17,308,336 BTG	$2,297,690	0.23%	-0.02%	3.56%
23	OmiseGO	OMG	$454,979,505	$3.24	140,245,398 OMG *	$23,477,004	0.78%	1.09%	-2.61%
24	Maker	MKR	$452,047,299	$620.75	728,228 MKR *	$114,793	-0.80%	-0.40%	-8.88%
25	0x	ZRX	$449,585,554	$0.8246	545,210,359 ZRX *	$13,648,679	0.76%	4.37%	-6.18%
26	Decred	DCR	$386,705,573	$44.34	8,720,511 DCR	$5,383,177	1.24%	2.87%	16.12%
27	Ontology	ONT	$365,953,328	$1.77	207,016,949 ONT *	$19,977,730	0.26%	3.39%	-3.28%
28	Qtum	QTUM	$361,597,826	$4.06	88,995,304 QTUM *	$72,778,736	0.22%	1.22%	-6.33%
29	Lisk	LSK	$319,369,700	$2.86	111,649,461 LSK *	$5,291,972	1.33%	1.43%	-0.77%
30	Aeternity	AE	$298,435,339	$1.28	233,020,472 AE	$5,669,330	-0.05%	2.08%	-5.68%
31	Zilliqa	ZIL	$281,492,349	$0.03588	7,845,981,266 ZIL	$5,252,392	-0.03%	1.75%	4.50%
32	Bitcoin Diamond	BCD	$275,162,774	$1.79	153,756,875 BCD	$2,263,524	-0.04%	2.64%	3.57%
33	Nano	NANO	$268,292,314	$2.01	133,248,289 NANO *	$2,565,223	0.62%	0.65%	-0.70%
34	Siacoin	SC	$267,638,016	$0.007112	37,631,716,290 SC	$4,337,878	0.56%	-0.94%	2.25%
35	BitShares	BTS	$265,300,052	$0.09942	2,668,470,000 BTS *	$3,897,387	0.45%	2.12%	-3.09%
36	ICON	ICX	$251,654,349	$0.6495	387,431,340 ICX *	$7,316,738	0.38%	0.39%	-6.45%
37	Basic Attention Token	BAT	$250,345,469	$0.2503	1,000,000,000 BAT *	$5,485,490	-0.22%	1.36%	-3.88%
38	DigiByte	DGB	$245,905,941	$0.02239	10,982,686,695 DGB	$1,327,871	0.16%	-1.07%	-5.28%
39	Bytecoin	BCN	$234,999,288	$0.001277	184,066,828,814 BCN	$378,748	-0.31%	-2.44%	-5.53%
40	Verge	XVG	$223,326,075	$0.01472	15,172,086,051 XVG	$3,524,600	0.64%	0.61%	2.10%
41	Steem	STEEM	$220,106,652	$0.7813	281,733,978 STEEM *	$523,213	0.49%	0.19%	-4.53%
42	Bytom	BTM	$202,828,262	$0.2023	1,002,499,275 BTM	$31,439,324	0.96%	2.62%	-7.86%
43	Pundi X	NPXS	$200,674,303	$0.001596	125,709,999,413 NPXS *	$13,437,617	-0.61%	-1.26%	-5.65%
44	Waves	WAVES	$189,697,599	$1.90	100,000,000 WAVES *	$4,978,867	0.65%	-0.62%	-4.00%
45	TrueUSD	TUSD	$179,459,288	$1.01	177,655,415 TUSD *	$24,142,094	0.15%	0.11%	-0.18%
46	Aurora	AOA	$175,454,499	$0.02682	6,542,330,148 AOA *	$770,548	-1.30%	1.86%	1.62%
47	Golem	GNT	$166,897,554	$0.1740	959,242,000 GNT *	$1,489,456	0.42%	1.41%	6.68%
48	Stratis	STRAT	$164,703,046	$1.66	99,071,176 STRAT *	$1,362,217	0.45%	1.51%	16.97%
49	Metaverse ETP	ETP	$164,663,417	$3.08	53,440,531 ETP	$2,991,170	0.32%	0.81%	-0.69%
50	Augur	REP	$162,766,485	$14.80	11,000,000 REP *	$3,045,006	0.40%	4.48%	12.81%
51	Komodo	KMD	$156,141,025	$1.41	110,441,298 KMD	$518,216	0.64%	1.31%	11.46%
52	Electroneum	ETN	$154,427,431	$0.01880	8,215,715,598 ETN	$1,099,119	1.00%	4.76%	-3.63%
53	Chainlink	LINK	$154,156,847	$0.4404	350,000,000 LINK *	$1,171,856	0.98%	-1.05%	19.49%
54	Holo	HOT	$144,501,586	$0.001085	133,214,575,156 HOT *	$3,592,613	1.43%	-0.83%	-3.13%
55	Status	SNT	$129,223,319	$0.03723	3,470,483,788 SNT *	$3,938,346	0.37%	2.80%	3.33%
56	Waltonchain	WTC	$128,079,386	$3.19	40,144,099 WTC *	$12,343,635	0.34%	0.62%	9.25%
57	Populous	PPT	$126,787,446	$3.43	37,004,027 PPT *	$875,007	0.67%	1.24%	0.17%
58	USD Coin	USDC	$125,585,727	$1.01	124,210,464 USDC *	$282,707	0.03%	0.24%	0.01%
59	Cryptonex	CNX	$115,191,118	$2.07	55,525,383 CNX	$7,449,175	-1.09%	-1.15%	-2.16%
60	Wanchain	WAN	$114,085,095	$1.07	106,152,493 WAN *	$2,852,798	0.85%	6.23%	8.48%
61	Ardor	ARDR	$108,379,592	$0.1085	998,999,495 ARDR *	$3,622,671	0.92%	-1.24%	-5.90%
62	MaidSafeCoin	MAID	$106,463,971	$0.2353	452,552,412 MAID *	$1,015,437	1.37%	5.62%	18.06%
63	IOST	IOST	$106,168,641	$0.01264	8,400,000,000 IOST *	$8,522,283	-0.26%	3.84%	4.28%
64	Mithril	MITH	$105,791,026	$0.2731	387,392,092 MITH *	$15,213,059	-1.63%	1.94%	4.55%
65	Ravencoin	RVN	$105,423,913	$0.04966	2,122,965,000 RVN	$32,365,798	1.05%	-1.67%	13.64%
66	KuCoin Shares	KCS	$101,440,032	$1.12	90,730,576 KCS *	$38,315	0.59%	0.04%	0.81%
67	Aion	AION	$101,097,240	$0.4164	242,806,287 AION	$4,713,704	0.90%	-1.90%	-1.96%
68	Nexo	NEXO	$100,274,669	$0.1791	560,000,011 NEXO *	$2,878,513	0.48%	-2.18%	32.12%
69	Paxos Standard	PAX	$96,787,242	$1.01	96,146,404 PAX *	$20,093,536	0.02%	-0.06%	-0.23%
70	Digitex Futures	DGTX	$92,840,649	$0.1326	700,000,000 DGTX *	$469,439	0.12%	0.26%	4.72%
71	Veritaseum	VERI	$91,529,415	$44.94	2,036,645 VERI *	$678,155	0.42%	3.59%	34.22%
72	Loopring	LRC	$90,290,387	$0.1144	788,984,491 LRC *	$1,040,884	0.75%	0.38%	3.30%
73	HyperCash	HC	$87,131,494	$2.00	43,529,781 HC	$2,664,120	1.62%	4.53%	4.35%
74	Polymath	POLY	$86,159,189	$0.3015	285,782,107 POLY *	$12,579,419	2.57%	7.56%	32.45%
75	ReddCoin	RDD	$85,043,258	$0.002952	28,808,713,174 RDD *	$508,635	1.16%	0.39%	-4.42%
76	ETERNAL TOKEN	XET	$84,767,320	$1.40	60,440,001 XET *	$290,410	0.64%	6.83%	-8.52%
77	aelf	ELF	$84,509,082	$0.3380	250,000,000 ELF *	$5,137,654	0.95%	0.44%	1.76%
78	Ark	ARK	$84,130,872	$0.7936	106,010,558 ARK *	$413,630	0.87%	2.11%	4.48%
79	Revain	R	$83,512,657	$0.2497	334,450,000 R *	$2,361,326	-0.10%	9.16%	53.44%
80	Decentraland	MANA	$81,789,593	$0.07788	1,050,141,509 MANA *	$4,478,670	0.85%	1.33%	7.87%
81	GXChain	GXC	$80,777,836	$1.35	60,000,000 GXC *	$660,447	0.40%	0.03%	-4.37%
82	DigixDAO	DGD	$80,208,740	$40.10	2,000,000 DGD *	$701,585	0.07%	1.40%	-10.65%
83	Huobi Token	HT	$80,057,500	$1.60	50,000,200 HT *	$3,927,853	0.36%	0.87%	-1.02%
84	PIVX	PIVX	$78,912,675	$1.39	56,781,166 PIVX *	$1,278,134	0.13%	4.54%	7.28%
85	MobileGo	MGO	$78,250,587	$0.7825	100,000,000 MGO *	$19,208,752	-2.38%	5.78%	45.79%
86	Dentacoin	DCN	$77,160,696	$0.0002373	325,226,613,094 DCN *	$95,621	0.64%	15.90%	-0.30%
87	QASH	QASH	$77,069,438	$0.2202	350,000,000 QASH *	$692,539	0.53%	0.60%	1.27%
88	Bancor	BNT	$76,857,129	$1.32	58,323,502 BNT *	$2,460,682	0.23%	1.24%	1.85%
89	MonaCoin	MONA	$76,259,846	$1.21	63,280,850 MONA	$894,227	0.91%	-2.47%	4.29%
90	WAX	WAXP	$74,654,303	$0.07986	934,793,407 WAXP *	$168,167	0.87%	-2.05%	8.64%
91	FunFair	FUN	$74,558,851	$0.01439	5,179,824,689 FUN *	$4,747,815	0.67%	4.54%	-0.10%
92	MCO	MCO	$73,857,808	$4.68	15,793,831 MCO *	$1,313,202	0.36%	1.11%	3.06%
93	CyberMiles	CMT	$72,525,382	$0.09485	764,598,429 CMT *	$2,190,472	0.29%	1.95%	-15.67%
94	Horizen	ZEN	$71,793,199	$14.26	5,033,988 ZEN	$420,620	0.91%	-0.92%	3.40%
95	Loom Network	LOOM	$71,703,851	$0.1191	601,900,392 LOOM *	$2,026,900	0.60%	1.68%	-5.82%
96	Nebulas	NAS	$68,579,265	$1.51	45,500,000 NAS *	$8,191,996	0.58%	0.81%	-9.15%
97	Single Collateral DAI	SAI	$67,258,592	$1.01	66,555,753 SAI *	$3,472,255	0.29%	0.04%	-0.87%
98	THETA	THETA	$66,240,562	$0.09396	705,002,689 THETA *	$2,394,776	0.38%	5.39%	5.95%
99	Zcoin	XZC	$65,798,446	$11.43	5,757,841 XZC	$1,245,853	1.06%	5.12%	16.12%
100	TenX	PAY	$65,410,869	$0.5982	109,347,861 PAY *	$747,552	0.58%	2.70%	7.40%
101	MOAC	MOAC	$64,951,135	$1.04	62,463,334 MOAC *	$137,913	0.26%	-1.59%	-10.85%
102	Power Ledger	POWR	$64,515,948	$0.1663	387,841,725 POWR *	$1,755,999	0.29%	1.49%	-7.40%
103	Dropil	DROP	$63,631,691	$0.002808	22,664,076,308 DROP *	$36,745	-6.67%	-4.94%	-9.31%
104	Kyber Network	KNC	$61,083,805	$0.4554	134,132,697 KNC *	$4,422,996	0.48%	-0.27%	9.33%
105	Nxt	NXT	$60,897,874	$0.06096	998,999,942 NXT *	$972,954	2.27%	2.60%	1.52%
106	SALT	SALT	$60,212,752	$0.7304	82,440,698 SALT *	$1,818,571	0.28%	7.96%	-4.65%
107	Mixin	XIN	$56,392,452	$127.08	443,761 XIN *	$21,489	0.59%	-0.73%	1.42%
108	Genesis Vision	GVT	$56,164,857	$12.72	4,417,123 GVT *	$5,563,338	0.51%	6.35%	-7.63%
109	Gas	GAS	$53,090,417	$5.24	10,128,375 GAS *	$479,136	1.15%	0.95%	0.06%
110	Syscoin	SYS	$52,228,786	$0.09630	542,363,643 SYS	$273,317	0.42%	0.11%	-3.73%
111	Dragonchain	DRGN	$51,483,018	$0.2159	238,421,940 DRGN *	$821,147	2.17%	1.27%	8.35%
112	Odyssey	OCN	$50,472,652	$0.01063	4,750,000,000 OCN *	$1,779,812	0.58%	0.10%	-7.96%
113	Enigma	ENG	$50,076,253	$0.6691	74,836,171 ENG *	$715,135	0.58%	1.37%	9.95%
114	Civic	CVC	$49,430,943	$0.1442	342,699,966 CVC *	$1,507,374	0.11%	5.83%	7.29%
115	Elastos	ELA	$47,956,372	$6.21	7,722,239 ELA	$1,346,225	0.50%	-0.65%	-30.76%
116	Emercoin	EMC	$46,258,974	$1.10	42,118,422 EMC	$307,738	0.86%	-0.15%	12.37%
117	GoChain	GO	$45,636,223	$0.07289	626,084,261 GO *	$4,898,657	0.69%	2.81%	48.21%
118	Cortex	CTXC	$45,418,056	$0.3032	149,792,458 CTXC	$1,633,910	0.73%	0.25%	-5.06%
119	Bitcoin Private	BTCP	$45,036,197	$2.19	20,524,490 BTCP	$121,492	-0.16%	4.07%	-2.73%
120	Nexus	NXS	$44,921,956	$0.7524	59,707,886 NXS	$2,541,573	-2.87%	-0.32%	12.09%
121	Storj	STORJ	$44,838,759	$0.3302	135,787,439 STORJ *	$538,275	0.69%	0.60%	-5.97%
122	NULS	NULS	$44,776,540	$1.12	40,000,000 NULS	$702,464	0.54%	1.25%	-0.55%
123	Substratum	SUB	$43,110,882	$0.1126	383,021,000 SUB *	$455,798	1.44%	4.17%	1.17%
124	Factom	FCT	$42,602,690	$4.87	8,745,102 FCT *	$145,600	0.67%	2.50%	13.33%
125	Nectar	NEC	$42,360,490	$0.5144	82,353,022 NEC *	$18,595	1.22%	0.63%	-1.87%
126	Dent	DENT	$42,275,621	$0.002452	17,241,387,101 DENT *	$7,916,417	0.93%	-0.10%	11.25%
127	Kin	KIN	$42,154,212	$0.00005575	756,097,560,976 KIN *	$142,795	0.54%	3.90%	-4.61%
128	QuarkChain	QKC	$42,080,963	$0.05249	801,649,919 QKC *	$8,241,208	4.21%	9.02%	-8.22%
129	Everipedia	IQ	$41,937,045	$0.009412	4,455,925,803 IQ *	$250,963	-0.03%	1.07%	-3.04%
130	Storm	STORM	$41,626,057	$0.009295	4,478,218,033 STORM *	$3,725,994	1.05%	4.27%	10.06%
131	ODEM	ODE	$39,915,743	$0.1831	218,002,386 ODE *	$481,241	-0.13%	26.34%	22.33%
132	Groestlcoin	GRS	$38,635,197	$0.5428	71,183,774 GRS	$483,352	0.31%	0.45%	-0.29%
133	Neblio	NEBL	$38,448,852	$2.81	13,670,645 NEBL *	$12,420,433	-0.27%	10.04%	37.65%
134	Endor Protocol	EDR	$38,025,991	$0.06169	616,393,493 EDR *	$1,456,492	1.35%	-5.39%	34.47%
135	Request	REQ	$37,960,078	$0.05228	726,158,866 REQ *	$1,342,756	0.82%	7.60%	-15.08%
136	Matrix AI Network	MAN	$37,829,590	$0.2522	150,000,000 MAN	$4,723,535	1.78%	7.02%	4.17%
137	Enjin Coin	ENJ	$37,741,076	$0.04958	761,158,535 ENJ *	$615,501	1.17%	1.38%	-1.00%
138	WaykiChain	WICC	$37,693,363	$0.2219	169,887,223 WICC *	$4,431,381	0.86%	-0.44%	-1.61%
139	Gifto	GTO	$37,668,068	$0.07083	531,819,169 GTO *	$21,756,002	-0.60%	1.85%	-4.85%
140	iExec RLC	RLC	$37,262,738	$0.4654	80,070,793 RLC *	$733,041	0.49%	3.88%	-2.05%
141	Insight Chain	INB	$37,250,732	$0.2590	143,826,542 INB *	$4,140,002	0.15%	-2.89%	-8.98%
142	Cindicator	CND	$36,648,160	$0.02534	1,445,976,590 CND *	$2,507,325	-0.85%	4.06%	-3.89%
143	RChain	RHOC	$36,544,682	$0.09437	387,231,543 RHOC *	$644,415	-1.10%	16.13%	-33.81%
144	Bibox Token	BIX	$36,397,786	$0.3488	104,339,166 BIX *	$44,079,724	0.83%	0.60%	-0.83%
145	BridgeCoin	BCO	$35,765,638	$1.32	27,000,000 BCO *	$1,817	2.74%	3.41%	-6.69%
146	Linkey	LKY	$35,717,776	$0.7144	50,000,000 LKY *	$87,207	0.33%	0.13%	-0.36%
147	Iconomi	ICN	$35,506,893	$0.3589	98,930,340 ICN *	$441,885	-0.08%	0.46%	2.94%
148	Eidoo	EDO	$35,305,256	$1.21	29,261,461 EDO *	$1,057,752	0.43%	-3.85%	2.56%
149	Mainframe	MFT	$34,285,207	$0.009950	3,445,885,912 MFT *	$10,916,245	1.31%	12.61%	29.89%
150	Centrality	CENNZ	$34,282,723	$0.04285	800,040,336 CENNZ *	$58,005	2.24%	3.50%	20.60%
151	Noah Coin	NOAH	$33,566,800	$0.001027	32,687,957,978 NOAH *	$355,051	2.29%	7.26%	-26.37%
152	SingularityNET	AGI	$33,384,949	$0.06186	539,673,260 AGI *	$1,760,066	0.07%	11.42%	19.29%
153	Bread	BRD	$32,696,661	$0.3685	88,733,978 BRD *	$230,902	0.69%	-0.09%	-5.34%
154	Skycoin	SKY	$32,372,774	$3.24	9,999,999 SKY *	$1,350,934	1.54%	-0.72%	-12.26%
155	Obyte	GBYTE	$32,057,534	$48.37	662,811 GBYTE *	$30,638	-0.48%	-2.18%	10.73%
156	Voyager Token	VGX	$31,851,860	$0.3892	81,836,492 VGX *	$991,854	0.05%	1.59%	-6.00%
157	Quant	QNT	$31,414,954	$3.21	9,777,236 QNT *	$1,316,968	0.66%	-1.89%	79.17%
158	Vertcoin	VTC	$31,354,320	$0.6726	46,615,450 VTC	$251,054	0.42%	0.00%	-2.94%
159	Po.et	POE	$31,267,819	$0.01315	2,377,557,320 POE *	$5,567,886	0.44%	12.19%	11.56%
160	BHPCoin	BHP	$30,394,767	$1.08	28,209,144 BHP *	$12,603,954	0.55%	-0.39%	-4.67%
161	Tokenomy	TEN	$30,212,194	$0.1511	200,000,000 TEN *	$4,334,917	0.34%	-1.87%	-3.44%
162	Raiden Network Token	RDN	$30,119,533	$0.5998	50,218,936 RDN *	$1,617,559	0.42%	5.75%	-0.23%
163	Ignis	IGNIS	$30,008,291	$0.03943	761,143,950 IGNIS *	$104,779	-0.37%	0.08%	-2.41%
164	Pillar	PLR	$29,950,701	$0.1155	259,348,201 PLR *	$2,884	4.53%	11.66%	5.51%
165	Scry.info	DDD	$29,798,863	$0.06772	440,057,074 DDD *	$279,981	0.32%	0.02%	-3.32%
166	Telcoin	TEL	$29,603,682	$0.0008520	34,746,563,230 TEL *	$153,606	-1.49%	-4.74%	0.67%
167	IoTeX	IOTX	$29,514,066	$0.02217	1,331,040,005 IOTX *	$32,490,896	0.22%	26.68%	32.67%
168	THEKEY	TKY	$28,848,821	$0.005701	5,060,038,287 TKY *	$155,957	2.57%	7.41%	5.34%
169	Red Pulse Phoenix	PHX	$28,831,934	$0.03475	829,588,687 PHX *	$97,162,024	2.38%	-11.39%	150.29%
170	BnkToTheFuture	BFT	$28,426,287	$0.04512	629,990,099 BFT *	$499,259	0.62%	-1.51%	26.32%
171	Nucleus Vision	NCASH	$28,287,954	$0.005216	5,422,886,614 NCASH *	$3,978,314	-0.39%	5.13%	9.40%
172	ARBITRAGE	ARB	$28,068,114	$6.44	4,359,122 ARB *	$62,536	0.50%	-0.12%	10.75%
173	Ambrosus	AMB	$27,958,447	$0.1934	144,590,975 AMB *	$498,214	0.32%	1.72%	-4.20%
174	Time New Bank	TNB	$27,670,802	$0.01125	2,459,435,804 TNB *	$6,203,949	0.82%	7.75%	12.03%
175	Moeda Loyalty Points	MDA	$27,358,995	$1.39	19,628,888 MDA *	$3,947,151	2.28%	2.73%	-21.62%
176	Fusion	FSN	$27,165,992	$0.9145	29,704,811 FSN *	$1,478,058	0.41%	0.86%	3.69%
177	High Performance Blockchain	HPB	$26,872,017	$0.7204	37,302,632 HPB *	$2,424,832	0.32%	1.05%	1.19%
178	Streamr DATAcoin	DATA	$26,861,222	$0.03967	677,154,514 DATA *	$1,053,342	0.61%	-0.26%	4.61%
179	Dynamic Trading Rights	DTR	$26,847,338	$0.02204	1,218,054,044 DTR *	$785	0.64%	6.89%	27.47%
180	Wagerr	WGR	$26,757,125	$0.1462	183,000,000 WGR *	$21,352	0.66%	-1.13%	-1.66%
181	Santiment Network Token	SAN	$26,740,717	$0.4268	62,660,371 SAN *	$475,857	0.35%	-4.96%	-7.39%
182	Crypterium	CRPT	$26,397,990	$0.3308	79,796,520 CRPT *	$2,457,709	0.59%	0.43%	0.37%
183	Quantstamp	QSP	$26,275,386	$0.04256	617,314,171 QSP *	$468,651	0.85%	3.33%	3.34%
184	CRYPTO20	C20	$26,179,810	$0.6489	40,342,722 C20 *	$4,630	0.31%	1.02%	1.08%
185	Bluzelle	BLZ	$25,741,363	$0.1322	194,742,826 BLZ *	$1,412,018	0.05%	4.89%	0.64%
186	Peercoin	PPC	$25,489,855	$1.02	25,020,859 PPC	$236,135	0.10%	-0.80%	9.76%
187	Propy	PRO	$24,659,426	$0.4326	57,006,067 PRO *	$4,025,185	0.41%	2.95%	5.53%
188	SmartMesh	SMT	$24,630,783	$0.01742	1,413,716,694 SMT *	$92,612	0.14%	0.92%	-2.04%
189	PumaPay	PMA	$24,274,036	$0.001483	16,367,078,851 PMA *	$1,270,667	4.67%	2.87%	340.27%
190	Aave	LEND	$23,975,484	$0.02179	1,100,180,877 LEND *	$8,853,091	-0.52%	1.74%	16.32%
191	TomoChain	TOMO	$23,938,725	$0.4352	55,000,000 TOMO	$296,177	0.19%	8.10%	-7.78%
192	BOX Token	BOX	$23,861,677	$0.2962	80,569,634 BOX *	$3,390,916	0.35%	0.47%	-2.67%
193	NavCoin	NAV	$23,250,783	$0.3659	63,542,972 NAV *	$395,113	1.48%	3.15%	1.52%
194	BOScoin	BOS	$23,158,914	$0.05058	457,838,751 BOS *	$77,821	0.38%	1.14%	-0.39%
195	Zipper	ZIP	$23,140,147	$0.001428	16,199,999,812 ZIP *	$2,121,178	0.39%	10.87%	-3.86%
196	Storiqa	STQ	$22,820,468	$0.002324	9,820,877,590 STQ *	$437,431	-0.53%	3.57%	-3.39%
197	SaluS	SLS	$22,783,090	$22.52	1,011,483 SLS *	$99,656	2.59%	-1.37%	19.58%
198	SONM	SNM	$22,615,207	$0.06289	359,600,000 SNM *	$2,400,106	2.06%	9.74%	13.78%
199	Gnosis	GNO	$22,609,429	$20.47	1,104,590 GNO *	$244,681	-0.09%	-5.44%	2.30%
200	POA	POA	$22,555,453	$0.1025	220,034,855 POA *	$611,687	0.51%	4.31%	0.03%