×
Kripto Para Birimleri: 6,386Piyasalar: 25,127Piyasa Değeri: $360,105,460,25524s Hacim: $99,570,841,698BTC Hakimiyeti: 60.3%
- Kripto Para Birimleri
- Borsalar
- Products
- Araçlar
- Learn
- Sohbet
Piyasa Değeri: $360,105,460,25524s Hacim: $99,570,841,698BTC Hakimiyeti: 60.3%Kripto Para Birimleri: 6,386Piyasalar: 25,127
Geçmiş Anlık Görüntü - 28 October 2018
Loading...Loading...Loading...
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g |
|---|
| Rank | Ad |
|---|
| Rank | Ad | Sembol | Piyasa Değeri | Fiyat | Dolaşan Arz | Hacim (24s) | % 1s | % 24s | % 7g | |
|---|---|---|---|---|---|---|---|---|---|---|
1 | BTC | $112,518,368,982 | $6,486.39 | 17,346,850 BTC | $3,445,190,400 | 0.19% | 0.07% | -0.27% | ||
2 | ETH | $21,123,940,032 | $205.37 | 102,859,808 ETH | $1,139,141,760 | 0.46% | 0.46% | -0.02% | ||
3 | XRP | $18,591,272,469 | $0.462406 | 40,205,513,967 XRP * | $280,004,896 | 0.60% | 1.17% | 1.16% | ||
4 | BCH | $7,687,031,523 | $441.08 | 17,427,600 BCH | $226,911,008 | 0.68% | 0.65% | -1.98% | ||
5 | EOS | $4,916,585,630 | $5.43 | 906,245,118 EOS * | $382,332,576 | 0.39% | 0.62% | -0.09% | ||
6 | XLM | $4,400,035,563 | $0.232871 | 18,894,758,341 XLM * | $39,381,612 | 0.95% | 1.85% | -3.55% | ||
7 | LTC | $3,060,376,979 | $51.94 | 58,924,252 LTC | $335,237,472 | 0.51% | -0.08% | -1.90% | ||
8 | USDT | $1,923,441,257 | $0.998453 | 1,926,421,736 USDT * | $1,729,894,272 | 0.25% | 0.30% | 1.66% | ||
9 | ADA | $1,896,990,419 | $0.073166 | 25,927,070,538 ADA | $11,226,072 | 0.45% | 0.16% | -3.76% | ||
10 | XMR | $1,734,802,711 | $104.98 | 16,525,726 XMR | $19,928,870 | 0.72% | 0.89% | -0.09% | ||
11 | TRX | $1,548,694,035 | $0.023555 | 65,748,111,645 TRX | $68,048,496 | 0.36% | 0.71% | -2.61% | ||
12 | MIOTA | $1,337,151,648 | $0.481071 | 2,779,530,283 MIOTA * | $5,708,356 | 0.40% | 0.65% | -2.62% | ||
13 | DASH | $1,315,195,143 | $156.44 | 8,407,257 DASH | $99,202,672 | 0.33% | 1.91% | 1.34% | ||
14 | BNB | $1,264,409,761 | $9.67 | 130,799,315 BNB * | $24,760,492 | 0.25% | -0.08% | -0.71% | ||
15 | NEO | $1,052,916,985 | $16.20 | 65,000,000 NEO * | $102,821,040 | 0.52% | 0.77% | -2.15% | ||
16 | ETC | $1,015,392,277 | $9.61 | 105,620,350 ETC | $110,868,696 | 0.43% | -0.02% | -0.39% | ||
17 | XEM | $840,345,338 | $0.093372 | 8,999,999,999 XEM * | $6,614,637 | 0.82% | 0.80% | -6.19% | ||
18 | XTZ | $822,792,378 | $1.35 | 607,489,041 XTZ * | $820,245 | 0.23% | 0.26% | 1.09% | ||
19 | ZEC | $631,216,609 | $123.42 | 5,114,519 ZEC | $82,785,736 | 1.07% | 2.70% | -1.31% | ||
20 | VET | $608,057,237 | $0.010965 | 55,454,734,800 VET * | $12,409,711 | 0.17% | 0.57% | -3.41% | ||
21 | DOGE | $474,359,919 | $0.004063 | 116,751,417,544 DOGE | $11,694,697 | 0.26% | -2.79% | -10.32% | ||
22 | BTG | $468,209,626 | $27.05 | 17,308,336 BTG | $2,297,690 | 0.23% | -0.02% | 3.56% | ||
23 | OMG | $454,979,505 | $3.24 | 140,245,398 OMG * | $23,477,004 | 0.78% | 1.09% | -2.61% | ||
24 | MKR | $452,047,299 | $620.75 | 728,228 MKR * | $114,793 | -0.80% | -0.40% | -8.88% | ||
25 | ZRX | $449,585,554 | $0.824609 | 545,210,359 ZRX * | $13,648,679 | 0.76% | 4.37% | -6.18% | ||
26 | DCR | $386,705,573 | $44.34 | 8,720,511 DCR | $5,383,177 | 1.24% | 2.87% | 16.12% | ||
27 | ONT | $365,953,328 | $1.77 | 207,016,949 ONT * | $19,977,730 | 0.26% | 3.39% | -3.28% | ||
28 | QTUM | $361,597,826 | $4.06 | 88,995,304 QTUM * | $72,778,736 | 0.22% | 1.22% | -6.33% | ||
29 | LSK | $319,369,700 | $2.86 | 111,649,461 LSK * | $5,291,972 | 1.33% | 1.43% | -0.77% | ||
30 | AE | $298,435,339 | $1.28 | 233,020,472 AE | $5,669,330 | -0.05% | 2.08% | -5.68% | ||
31 | ZIL | $281,492,349 | $0.035877 | 7,845,981,266 ZIL | $5,252,392 | -0.03% | 1.75% | 4.50% | ||
32 | BCD | $275,162,774 | $1.79 | 153,756,875 BCD | $2,263,524 | -0.04% | 2.64% | 3.57% | ||
33 | NANO | $268,292,314 | $2.01 | 133,248,289 NANO * | $2,565,223 | 0.62% | 0.65% | -0.70% | ||
34 | SC | $267,638,016 | $0.007112 | 37,631,716,290 SC | $4,337,878 | 0.56% | -0.94% | 2.25% | ||
35 | BTS | $265,300,052 | $0.099420 | 2,668,470,000 BTS * | $3,897,387 | 0.45% | 2.12% | -3.09% | ||
36 | ICX | $251,654,349 | $0.649546 | 387,431,340 ICX * | $7,316,738 | 0.38% | 0.39% | -6.45% | ||
37 | BAT | $250,345,469 | $0.250345 | 1,000,000,000 BAT * | $5,485,490 | -0.22% | 1.36% | -3.88% | ||
38 | DGB | $245,905,941 | $0.022390 | 10,982,686,695 DGB | $1,327,871 | 0.16% | -1.07% | -5.28% | ||
39 | BCN | $234,999,288 | $0.001277 | 184,066,828,814 BCN | $378,748 | -0.31% | -2.44% | -5.53% | ||
40 | XVG | $223,326,075 | $0.014720 | 15,172,086,051 XVG | $3,524,600 | 0.64% | 0.61% | 2.10% | ||
41 | STEEM | $220,106,652 | $0.781257 | 281,733,978 STEEM * | $523,213 | 0.49% | 0.19% | -4.53% | ||
42 | BTM | $202,828,262 | $0.202323 | 1,002,499,275 BTM | $31,439,324 | 0.96% | 2.62% | -7.86% | ||
43 | NPXS | $200,674,303 | $0.001596 | 125,709,999,413 NPXS * | $13,437,617 | -0.61% | -1.26% | -5.65% | ||
44 | WAVES | $189,697,599 | $1.90 | 100,000,000 WAVES * | $4,978,867 | 0.65% | -0.62% | -4.00% | ||
45 | TUSD | $179,459,288 | $1.01 | 177,655,415 TUSD * | $24,142,094 | 0.15% | 0.11% | -0.18% | ||
46 | AOA | $175,454,499 | $0.026818 | 6,542,330,148 AOA * | $770,548 | -1.30% | 1.86% | 1.62% | ||
47 | GNT | $166,897,554 | $0.173989 | 959,242,000 GNT * | $1,489,456 | 0.42% | 1.41% | 6.68% | ||
48 | STRAT | $164,703,046 | $1.66 | 99,071,176 STRAT * | $1,362,217 | 0.45% | 1.51% | 16.97% | ||
49 | ETP | $164,663,417 | $3.08 | 53,440,531 ETP | $2,991,170 | 0.32% | 0.81% | -0.69% | ||
50 | REP | $162,766,485 | $14.80 | 11,000,000 REP * | $3,045,006 | 0.40% | 4.48% | 12.81% | ||
51 | KMD | $156,141,025 | $1.41 | 110,441,298 KMD | $518,216 | 0.64% | 1.31% | 11.46% | ||
52 | ETN | $154,427,431 | $0.018797 | 8,215,715,598 ETN | $1,099,119 | 1.00% | 4.76% | -3.63% | ||
53 | LINK | $154,156,847 | $0.440448 | 350,000,000 LINK * | $1,171,856 | 0.98% | -1.05% | 19.49% | ||
54 | HOT | $144,501,586 | $0.001085 | 133,214,575,156 HOT * | $3,592,613 | 1.43% | -0.83% | -3.13% | ||
55 | SNT | $129,223,319 | $0.037235 | 3,470,483,788 SNT * | $3,938,346 | 0.37% | 2.80% | 3.33% | ||
56 | WTC | $128,079,386 | $3.19 | 40,144,099 WTC * | $12,343,635 | 0.34% | 0.62% | 9.25% | ||
57 | PPT | $126,787,446 | $3.43 | 37,004,027 PPT * | $875,007 | 0.67% | 1.24% | 0.17% | ||
58 | USDC | $125,585,727 | $1.01 | 124,210,464 USDC * | $282,707 | 0.03% | 0.24% | 0.01% | ||
59 | CNX | $115,191,118 | $2.07 | 55,525,383 CNX | $7,449,175 | -1.09% | -1.15% | -2.16% | ||
60 | WAN | $114,085,095 | $1.07 | 106,152,493 WAN * | $2,852,798 | 0.85% | 6.23% | 8.48% | ||
61 | ARDR | $108,379,592 | $0.108488 | 998,999,495 ARDR * | $3,622,671 | 0.92% | -1.24% | -5.90% | ||
62 | MAID | $106,463,971 | $0.235252 | 452,552,412 MAID * | $1,015,437 | 1.37% | 5.62% | 18.06% | ||
63 | IOST | $106,168,641 | $0.012639 | 8,400,000,000 IOST * | $8,522,283 | -0.26% | 3.84% | 4.28% | ||
64 | MITH | $105,791,026 | $0.273085 | 387,392,092 MITH * | $15,213,059 | -1.63% | 1.94% | 4.55% | ||
65 | RVN | $105,423,913 | $0.049659 | 2,122,965,000 RVN | $32,365,798 | 1.05% | -1.67% | 13.64% | ||
66 | KCS | $101,440,032 | $1.12 | 90,730,576 KCS * | $38,315 | 0.59% | 0.04% | 0.81% | ||
67 | AION | $101,097,240 | $0.416370 | 242,806,287 AION | $4,713,704 | 0.90% | -1.90% | -1.96% | ||
68 | NEXO | $100,274,669 | $0.179062 | 560,000,011 NEXO * | $2,878,513 | 0.48% | -2.18% | 32.12% | ||
69 | PAX | $96,787,242 | $1.01 | 96,146,404 PAX * | $20,093,536 | 0.02% | -0.06% | -0.23% | ||
70 | DGTX | $92,840,649 | $0.132629 | 700,000,000 DGTX * | $469,439 | 0.12% | 0.26% | 4.72% | ||
71 | VERI | $91,529,415 | $44.94 | 2,036,645 VERI * | $678,155 | 0.42% | 3.59% | 34.22% | ||
72 | LRC | $90,290,387 | $0.114439 | 788,984,491 LRC * | $1,040,884 | 0.75% | 0.38% | 3.30% | ||
73 | HC | $87,131,494 | $2.00 | 43,529,781 HC | $2,664,120 | 1.62% | 4.53% | 4.35% | ||
74 | POLY | $86,159,189 | $0.301486 | 285,782,107 POLY * | $12,579,419 | 2.57% | 7.56% | 32.45% | ||
75 | RDD | $85,043,258 | $0.002952 | 28,808,713,174 RDD * | $508,635 | 1.16% | 0.39% | -4.42% | ||
76 | XET | $84,767,320 | $1.40 | 60,440,001 XET * | $290,410 | 0.64% | 6.83% | -8.52% | ||
77 | ELF | $84,509,082 | $0.338036 | 250,000,000 ELF * | $5,137,654 | 0.95% | 0.44% | 1.76% | ||
78 | ARK | $84,130,872 | $0.793608 | 106,010,558 ARK * | $413,630 | 0.87% | 2.11% | 4.48% | ||
79 | R | $83,512,657 | $0.249701 | 334,450,000 R * | $2,361,326 | -0.10% | 9.16% | 53.44% | ||
80 | MANA | $81,789,593 | $0.077884 | 1,050,141,509 MANA * | $4,478,670 | 0.85% | 1.33% | 7.87% | ||
81 | GXC | $80,777,836 | $1.35 | 60,000,000 GXC * | $660,447 | 0.40% | 0.03% | -4.37% | ||
82 | DGD | $80,208,740 | $40.10 | 2,000,000 DGD * | $701,585 | 0.07% | 1.40% | -10.65% | ||
83 | HT | $80,057,500 | $1.60 | 50,000,200 HT * | $3,927,853 | 0.36% | 0.87% | -1.02% | ||
84 | PIVX | $78,912,675 | $1.39 | 56,781,166 PIVX * | $1,278,134 | 0.13% | 4.54% | 7.28% | ||
85 | MGO | $78,250,587 | $0.782506 | 100,000,000 MGO * | $19,208,752 | -2.38% | 5.78% | 45.79% | ||
86 | DCN | $77,160,696 | $0.000237 | 325,226,613,094 DCN * | $95,621 | 0.64% | 15.90% | -0.30% | ||
87 | QASH | $77,069,438 | $0.220198 | 350,000,000 QASH * | $692,539 | 0.53% | 0.60% | 1.27% | ||
88 | BNT | $76,857,129 | $1.32 | 58,323,502 BNT * | $2,460,682 | 0.23% | 1.24% | 1.85% | ||
89 | MONA | $76,259,846 | $1.21 | 63,280,850 MONA | $894,227 | 0.91% | -2.47% | 4.29% | ||
90 | WAXP | $74,654,303 | $0.079862 | 934,793,407 WAXP * | $168,167 | 0.87% | -2.05% | 8.64% | ||
91 | FUN | $74,558,851 | $0.014394 | 5,179,824,689 FUN * | $4,747,815 | 0.67% | 4.54% | -0.10% | ||
92 | MCO | $73,857,808 | $4.68 | 15,793,831 MCO * | $1,313,202 | 0.36% | 1.11% | 3.06% | ||
93 | CMT | $72,525,382 | $0.094854 | 764,598,429 CMT * | $2,190,472 | 0.29% | 1.95% | -15.67% | ||
94 | ZEN | $71,793,199 | $14.26 | 5,033,988 ZEN | $420,620 | 0.91% | -0.92% | 3.40% | ||
95 | LOOM | $71,703,851 | $0.119129 | 601,900,392 LOOM * | $2,026,900 | 0.60% | 1.68% | -5.82% | ||
96 | NAS | $68,579,265 | $1.51 | 45,500,000 NAS * | $8,191,996 | 0.58% | 0.81% | -9.15% | ||
97 | SAI | $67,258,592 | $1.01 | 66,555,753 SAI * | $3,472,255 | 0.29% | 0.04% | -0.87% | ||
98 | THETA | $66,240,562 | $0.093958 | 705,002,689 THETA * | $2,394,776 | 0.38% | 5.39% | 5.95% | ||
99 | XZC | $65,798,446 | $11.43 | 5,757,841 XZC | $1,245,853 | 1.06% | 5.12% | 16.12% | ||
100 | PAY | $65,410,869 | $0.598191 | 109,347,861 PAY * | $747,552 | 0.58% | 2.70% | 7.40% | ||
101 | MOAC | $64,951,135 | $1.04 | 62,463,334 MOAC * | $137,913 | 0.26% | -1.59% | -10.85% | ||
102 | POWR | $64,515,948 | $0.166346 | 387,841,725 POWR * | $1,755,999 | 0.29% | 1.49% | -7.40% | ||
103 | DROP | $63,631,691 | $0.002808 | 22,664,076,308 DROP * | $36,745 | -6.67% | -4.94% | -9.31% | ||
104 | KNC | $61,083,805 | $0.455398 | 134,132,697 KNC * | $4,422,996 | 0.48% | -0.27% | 9.33% | ||
105 | NXT | $60,897,874 | $0.060959 | 998,999,942 NXT * | $972,954 | 2.27% | 2.60% | 1.52% | ||
106 | SALT | $60,212,752 | $0.730377 | 82,440,698 SALT * | $1,818,571 | 0.28% | 7.96% | -4.65% | ||
107 | XIN | $56,392,452 | $127.08 | 443,761 XIN * | $21,489 | 0.59% | -0.73% | 1.42% | ||
108 | GVT | $56,164,857 | $12.72 | 4,417,123 GVT * | $5,563,338 | 0.51% | 6.35% | -7.63% | ||
109 | GAS | $53,090,417 | $5.24 | 10,128,375 GAS * | $479,136 | 1.15% | 0.95% | 0.06% | ||
110 | SYS | $52,228,786 | $0.096298 | 542,363,643 SYS | $273,317 | 0.42% | 0.11% | -3.73% | ||
111 | DRGN | $51,483,018 | $0.215932 | 238,421,940 DRGN * | $821,147 | 2.17% | 1.27% | 8.35% | ||
112 | OCN | $50,472,652 | $0.010626 | 4,750,000,000 OCN * | $1,779,812 | 0.58% | 0.10% | -7.96% | ||
113 | ENG | $50,076,253 | $0.669145 | 74,836,171 ENG * | $715,135 | 0.58% | 1.37% | 9.95% | ||
114 | CVC | $49,430,943 | $0.144240 | 342,699,966 CVC * | $1,507,374 | 0.11% | 5.83% | 7.29% | ||
115 | ELA | $47,956,372 | $6.21 | 7,722,239 ELA | $1,346,225 | 0.50% | -0.65% | -30.76% | ||
116 | EMC | $46,258,974 | $1.10 | 42,118,422 EMC | $307,738 | 0.86% | -0.15% | 12.37% | ||
117 | GO | $45,636,223 | $0.072892 | 626,084,261 GO * | $4,898,657 | 0.69% | 2.81% | 48.21% | ||
118 | CTXC | $45,418,056 | $0.303207 | 149,792,458 CTXC | $1,633,910 | 0.73% | 0.25% | -5.06% | ||
119 | BTCP | $45,036,197 | $2.19 | 20,524,490 BTCP | $121,492 | -0.16% | 4.07% | -2.73% | ||
120 | NXS | $44,921,956 | $0.752362 | 59,707,886 NXS | $2,541,573 | -2.87% | -0.32% | 12.09% | ||
121 | STORJ | $44,838,759 | $0.330213 | 135,787,439 STORJ * | $538,275 | 0.69% | 0.60% | -5.97% | ||
122 | NULS | $44,776,540 | $1.12 | 40,000,000 NULS | $702,464 | 0.54% | 1.25% | -0.55% | ||
123 | SUB | $43,110,882 | $0.112555 | 383,021,000 SUB * | $455,798 | 1.44% | 4.17% | 1.17% | ||
124 | FCT | $42,602,690 | $4.87 | 8,745,102 FCT * | $145,600 | 0.67% | 2.50% | 13.33% | ||
125 | NEC | $42,360,490 | $0.514377 | 82,353,022 NEC * | $18,595 | 1.22% | 0.63% | -1.87% | ||
126 | DENT | $42,275,621 | $0.002452 | 17,241,387,101 DENT * | $7,916,417 | 0.93% | -0.10% | 11.25% | ||
127 | KIN | $42,154,212 | $0.000056 | 756,097,560,976 KIN * | $142,795 | 0.54% | 3.90% | -4.61% | ||
128 | QKC | $42,080,963 | $0.052493 | 801,649,919 QKC * | $8,241,208 | 4.21% | 9.02% | -8.22% | ||
129 | IQ | $41,937,045 | $0.009412 | 4,455,925,803 IQ * | $250,963 | -0.03% | 1.07% | -3.04% | ||
130 | STORM | $41,626,057 | $0.009295 | 4,478,218,033 STORM * | $3,725,994 | 1.05% | 4.27% | 10.06% | ||
131 | ODE | $39,915,743 | $0.183098 | 218,002,386 ODE * | $481,241 | -0.13% | 26.34% | 22.33% | ||
132 | GRS | $38,635,197 | $0.542753 | 71,183,774 GRS | $483,352 | 0.31% | 0.45% | -0.29% | ||
133 | NEBL | $38,448,852 | $2.81 | 13,670,645 NEBL * | $12,420,433 | -0.27% | 10.04% | 37.65% | ||
134 | EDR | $38,025,991 | $0.061691 | 616,393,493 EDR * | $1,456,492 | 1.35% | -5.39% | 34.47% | ||
135 | REQ | $37,960,078 | $0.052275 | 726,158,866 REQ * | $1,342,756 | 0.82% | 7.60% | -15.08% | ||
136 | MAN | $37,829,590 | $0.252197 | 150,000,000 MAN | $4,723,535 | 1.78% | 7.02% | 4.17% | ||
137 | ENJ | $37,741,076 | $0.049584 | 761,158,535 ENJ * | $615,501 | 1.17% | 1.38% | -1.00% | ||
138 | WICC | $37,693,363 | $0.221873 | 169,887,223 WICC * | $4,431,381 | 0.86% | -0.44% | -1.61% | ||
139 | GTO | $37,668,068 | $0.070829 | 531,819,169 GTO * | $21,756,002 | -0.60% | 1.85% | -4.85% | ||
140 | RLC | $37,262,738 | $0.465372 | 80,070,793 RLC * | $733,041 | 0.49% | 3.88% | -2.05% | ||
141 | INB | $37,250,732 | $0.258998 | 143,826,542 INB * | $4,140,002 | 0.15% | -2.89% | -8.98% | ||
142 | CND | $36,648,160 | $0.025345 | 1,445,976,590 CND * | $2,507,325 | -0.85% | 4.06% | -3.89% | ||
143 | RHOC | $36,544,682 | $0.094374 | 387,231,543 RHOC * | $644,415 | -1.10% | 16.13% | -33.81% | ||
144 | BIX | $36,397,786 | $0.348841 | 104,339,166 BIX * | $44,079,724 | 0.83% | 0.60% | -0.83% | ||
145 | BCO | $35,765,638 | $1.32 | 27,000,000 BCO * | $1,817 | 2.74% | 3.41% | -6.69% | ||
146 | LKY | $35,717,776 | $0.714356 | 50,000,000 LKY * | $87,207 | 0.33% | 0.13% | -0.36% | ||
147 | ICN | $35,506,893 | $0.358908 | 98,930,340 ICN * | $441,885 | -0.08% | 0.46% | 2.94% | ||
148 | EDO | $35,305,256 | $1.21 | 29,261,461 EDO * | $1,057,752 | 0.43% | -3.85% | 2.56% | ||
149 | MFT | $34,285,207 | $0.009950 | 3,445,885,912 MFT * | $10,916,245 | 1.31% | 12.61% | 29.89% | ||
150 | CENNZ | $34,282,723 | $0.042851 | 800,040,336 CENNZ * | $58,005 | 2.24% | 3.50% | 20.60% | ||
151 | NOAH | $33,566,800 | $0.001027 | 32,687,957,978 NOAH * | $355,051 | 2.29% | 7.26% | -26.37% | ||
152 | AGI | $33,384,949 | $0.061861 | 539,673,260 AGI * | $1,760,066 | 0.07% | 11.42% | 19.29% | ||
153 | BRD | $32,696,661 | $0.368480 | 88,733,978 BRD * | $230,902 | 0.69% | -0.09% | -5.34% | ||
154 | SKY | $32,372,774 | $3.24 | 9,999,999 SKY * | $1,350,934 | 1.54% | -0.72% | -12.26% | ||
155 | GBYTE | $32,057,534 | $48.37 | 662,811 GBYTE * | $30,638 | -0.48% | -2.18% | 10.73% | ||
156 | VGX | $31,851,860 | $0.389213 | 81,836,492 VGX * | $991,854 | 0.05% | 1.59% | -6.00% | ||
157 | QNT | $31,414,954 | $3.21 | 9,777,236 QNT * | $1,316,968 | 0.66% | -1.89% | 79.17% | ||
158 | VTC | $31,354,320 | $0.672616 | 46,615,450 VTC | $251,054 | 0.42% | 0.00% | -2.94% | ||
159 | POE | $31,267,819 | $0.013151 | 2,377,557,320 POE * | $5,567,886 | 0.44% | 12.19% | 11.56% | ||
160 | BHP | $30,394,767 | $1.08 | 28,209,144 BHP * | $12,603,954 | 0.55% | -0.39% | -4.67% | ||
161 | TEN | $30,212,194 | $0.151061 | 200,000,000 TEN * | $4,334,917 | 0.34% | -1.87% | -3.44% | ||
162 | RDN | $30,119,533 | $0.599764 | 50,218,936 RDN * | $1,617,559 | 0.42% | 5.75% | -0.23% | ||
163 | IGNIS | $30,008,291 | $0.039425 | 761,143,950 IGNIS * | $104,779 | -0.37% | 0.08% | -2.41% | ||
164 | PLR | $29,950,701 | $0.115485 | 259,348,201 PLR * | $2,884 | 4.53% | 11.66% | 5.51% | ||
165 | DDD | $29,798,863 | $0.067716 | 440,057,074 DDD * | $279,981 | 0.32% | 0.02% | -3.32% | ||
166 | TEL | $29,603,682 | $0.000852 | 34,746,563,230 TEL * | $153,606 | -1.49% | -4.74% | 0.67% | ||
167 | IOTX | $29,514,066 | $0.022174 | 1,331,040,005 IOTX * | $32,490,896 | 0.22% | 26.68% | 32.67% | ||
168 | TKY | $28,848,821 | $0.005701 | 5,060,038,287 TKY * | $155,957 | 2.57% | 7.41% | 5.34% | ||
169 | PHX | $28,831,934 | $0.034754 | 829,588,687 PHX * | $97,162,024 | 2.38% | -11.39% | 150.29% | ||
170 | BFT | $28,426,287 | $0.045122 | 629,990,099 BFT * | $499,259 | 0.62% | -1.51% | 26.32% | ||
171 | NCASH | $28,287,954 | $0.005216 | 5,422,886,614 NCASH * | $3,978,314 | -0.39% | 5.13% | 9.40% | ||
172 | ARB | $28,068,114 | $6.44 | 4,359,122 ARB * | $62,536 | 0.50% | -0.12% | 10.75% | ||
173 | AMB | $27,958,447 | $0.193362 | 144,590,975 AMB * | $498,214 | 0.32% | 1.72% | -4.20% | ||
174 | TNB | $27,670,802 | $0.011251 | 2,459,435,804 TNB * | $6,203,949 | 0.82% | 7.75% | 12.03% | ||
175 | MDA | $27,358,995 | $1.39 | 19,628,888 MDA * | $3,947,151 | 2.28% | 2.73% | -21.62% | ||
176 | FSN | $27,165,992 | $0.914532 | 29,704,811 FSN * | $1,478,058 | 0.41% | 0.86% | 3.69% | ||
177 | HPB | $26,872,017 | $0.720379 | 37,302,632 HPB * | $2,424,832 | 0.32% | 1.05% | 1.19% | ||
178 | DATA | $26,861,222 | $0.039668 | 677,154,514 DATA * | $1,053,342 | 0.61% | -0.26% | 4.61% | ||
179 | DTR | $26,847,338 | $0.022041 | 1,218,054,044 DTR * | $785 | 0.64% | 6.89% | 27.47% | ||
180 | WGR | $26,757,125 | $0.146214 | 183,000,000 WGR * | $21,352 | 0.66% | -1.13% | -1.66% | ||
181 | SAN | $26,740,717 | $0.426756 | 62,660,371 SAN * | $475,857 | 0.35% | -4.96% | -7.39% | ||
182 | CRPT | $26,397,990 | $0.330816 | 79,796,520 CRPT * | $2,457,709 | 0.59% | 0.43% | 0.37% | ||
183 | QSP | $26,275,386 | $0.042564 | 617,314,171 QSP * | $468,651 | 0.85% | 3.33% | 3.34% | ||
184 | C20 | $26,179,810 | $0.648935 | 40,342,722 C20 * | $4,630 | 0.31% | 1.02% | 1.08% | ||
185 | BLZ | $25,741,363 | $0.132181 | 194,742,826 BLZ * | $1,412,018 | 0.05% | 4.89% | 0.64% | ||
186 | PPC | $25,489,855 | $1.02 | 25,020,859 PPC | $236,135 | 0.10% | -0.80% | 9.76% | ||
187 | PRO | $24,659,426 | $0.432575 | 57,006,067 PRO * | $4,025,185 | 0.41% | 2.95% | 5.53% | ||
188 | SMT | $24,630,783 | $0.017423 | 1,413,716,694 SMT * | $92,612 | 0.14% | 0.92% | -2.04% | ||
189 | PMA | $24,274,036 | $0.001483 | 16,367,078,851 PMA * | $1,270,667 | 4.67% | 2.87% | 340.27% | ||
190 | LEND | $23,975,484 | $0.021792 | 1,100,180,877 LEND * | $8,853,091 | -0.52% | 1.74% | 16.32% | ||
191 | TOMO | $23,938,725 | $0.435250 | 55,000,000 TOMO | $296,177 | 0.19% | 8.10% | -7.78% | ||
192 | BOX | $23,861,677 | $0.296162 | 80,569,634 BOX * | $3,390,916 | 0.35% | 0.47% | -2.67% | ||
193 | NAV | $23,250,783 | $0.365906 | 63,542,972 NAV * | $395,113 | 1.48% | 3.15% | 1.52% | ||
194 | BOS | $23,158,914 | $0.050583 | 457,838,751 BOS * | $77,821 | 0.38% | 1.14% | -0.39% | ||
195 | ZIP | $23,140,147 | $0.001428 | 16,199,999,812 ZIP * | $2,121,178 | 0.39% | 10.87% | -3.86% | ||
196 | STQ | $22,820,468 | $0.002324 | 9,820,877,590 STQ * | $437,431 | -0.53% | 3.57% | -3.39% | ||
197 | SLS | $22,783,090 | $22.52 | 1,011,483 SLS * | $99,656 | 2.59% | -1.37% | 19.58% | ||
198 | SNM | $22,615,207 | $0.062890 | 359,600,000 SNM * | $2,400,106 | 2.06% | 9.74% | 13.78% | ||
199 | GNO | $22,609,429 | $20.47 | 1,104,590 GNO * | $244,681 | -0.09% | -5.44% | 2.30% | ||
200 | POA | $22,555,453 | $0.102509 | 220,034,855 POA * | $611,687 | 0.51% | 4.31% | 0.03% |
