×
New! Learn where to earn and borrow crypto now.
×
Kripto Para Birimleri:  2,999Piyasalar:  20,420Piyasa Değeri:  $217,117,763,20124s Hacim:  $55,492,648,178BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $217,117,763,20124s Hacim:  $55,492,648,178BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  2,999Piyasalar:  20,420

Geçmiş Anlık Görüntü - 12 August 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$108,790,173,991
$6,322.69
17,206,325 BTC
$5,665,247,744
-0.77%
-0.32%
-10.84%
2
ETH
$32,368,741,254
$319.57
101,288,507 ETH
$1,625,421,568
-0.60%
-1.36%
-22.30%
3
XRP
$11,706,265,755
$0.297870
39,299,874,590 XRP *
$178,827,248
-0.87%
-2.56%
-31.10%
4
BCH
$9,871,595,610
$570.96
17,289,488 BCH
$324,256,576
-0.74%
-0.04%
-19.61%
5
EOS
$4,544,058,160
$5.01
906,245,118 EOS *
$602,163,136
-1.18%
-1.50%
-29.15%
6
XLM
$4,197,308,550
$0.223601
18,771,403,805 XLM *
$69,114,312
-0.14%
1.36%
-8.85%
7
LTC
$3,430,381,755
$59.33
57,820,484 LTC
$276,382,624
-0.70%
0.65%
-21.09%
8
ADA
$2,928,981,017
$0.112970
25,927,070,538 ADA
$35,031,516
-0.33%
-0.37%
-14.74%
9
USDT
$2,408,314,559
$1.00
2,407,140,346 USDT *
$4,066,323,712
-0.19%
-0.35%
-0.03%
10
XMR
$1,516,148,257
$93.21
16,266,706 XMR
$18,323,700
-0.81%
-1.44%
-20.70%
11
MIOTA
$1,499,463,309
$0.539466
2,779,530,283 MIOTA *
$31,595,618
-0.04%
0.98%
-41.00%
12
TRX
$1,484,646,834
$0.022581
65,748,111,645 TRX
$101,854,080
-0.92%
-2.11%
-25.52%
13
DASH
$1,385,980,811
$167.91
8,254,110 DASH
$107,311,200
-0.52%
0.34%
-19.28%
14
ETC
$1,368,888,257
$13.20
103,738,981 ETC
$197,003,680
-0.79%
-1.36%
-24.21%
15
NEO
$1,213,127,117
$18.66
65,000,000 NEO *
$47,089,060
0.65%
-1.53%
-32.69%
16
BNB
$1,121,485,876
$11.74
95,512,523 BNB *
$23,290,346
-0.20%
0.02%
-14.08%
17
XEM
$967,254,929
$0.107473
8,999,999,999 XEM *
$9,037,432
-0.77%
-0.83%
-26.89%
18
XTZ
$882,954,563
$1.45
607,489,041 XTZ *
$2,727,129
-1.44%
-4.53%
-22.56%
19
ZEC
$719,915,371
$157.79
4,562,419 ZEC
$98,623,680
-0.43%
-0.98%
-13.16%
20
OMG
$569,482,042
$4.06
140,245,398 OMG *
$38,894,092
-1.36%
-3.70%
-25.91%
21
VET
$503,522,703
$0.009080
55,454,734,800 VET *
$8,428,218
-1.87%
-2.74%
-35.03%
22
ZRX
$465,553,277
$0.865974
537,606,783 ZRX *
$10,323,122
-0.72%
0.20%
-11.34%
23
QTUM
$412,882,891
$4.65
88,811,152 QTUM *
$137,753,424
-0.67%
-2.68%
-28.79%
24
LSK
$361,574,946
$3.32
108,987,050 LSK *
$4,899,916
-0.70%
2.32%
-16.21%
25
DCR
$341,472,502
$41.26
8,276,482 DCR
$975,567
-0.84%
-4.16%
-18.57%
26
BTG
$341,051,485
$19.86
17,175,149 BTG
$6,157,914
-0.96%
-2.54%
-21.51%
27
BCN
$339,851,978
$0.001848
183,890,481,254 BCN
$2,266,109
-0.21%
-0.72%
-21.84%
28
MKR
$316,978,333
$474.36
668,228 MKR *
$196,767
-0.34%
0.18%
-14.74%
29
BTS
$310,044,740
$0.116997
2,650,030,000 BTS *
$6,333,637
-0.45%
0.05%
-27.32%
30
DGB
$283,468,589
$0.026612
10,651,732,345 DGB
$1,774,641
-2.15%
0.12%
-21.63%
31
ZIL
$283,010,412
$0.037398
7,567,552,268 ZIL
$4,970,696
3.62%
-3.10%
-35.79%
32
DOGE
$278,123,116
$0.002404
115,683,245,320 DOGE
$3,433,942
-0.59%
-0.23%
-16.30%
33
ICX
$269,487,785
$0.695576
387,431,340 ICX *
$8,433,948
-1.08%
1.98%
-25.52%
34
AE
$263,717,750
$1.13
233,020,472 AE
$4,336,668
-0.84%
-1.55%
-33.45%
35
STEEM
$261,579,932
$0.959291
272,680,351 STEEM *
$2,191,331
-1.14%
-0.76%
-18.26%
36
MOAC
$237,929,793
$3.81
62,463,334 MOAC *
$148,879
-1.48%
-0.16%
-8.57%
37
REP
$230,739,880
$20.98
11,000,000 REP *
$3,977,691
-0.18%
-0.15%
-27.30%
38
ONT
$227,002,793
$1.50
151,292,175 ONT *
$17,590,340
-0.50%
1.08%
-35.79%
39
BAT
$210,934,341
$0.210934
1,000,000,000 BAT *
$2,389,040
-0.52%
-4.59%
-17.26%
40
SC
$209,878,157
$0.005794
36,223,548,684 SC
$1,705,362
-0.11%
-1.22%
-27.56%
41
WAVES
$206,467,223
$2.06
100,000,000 WAVES *
$14,883,585
-0.46%
12.90%
10.34%
42
XVG
$202,102,570
$0.013321
15,172,086,051 XVG
$1,488,043
-0.57%
-0.82%
-29.96%
43
BCD
$194,438,384
$1.26
153,756,875 BCD
$879,876
-0.25%
-1.20%
-22.23%
44
BTM
$178,704,040
$0.178259
1,002,499,275 BTM
$39,381,728
-1.97%
-0.29%
-35.87%
45
RHOC
$160,724,415
$0.444949
361,219,955 RHOC *
$269,288
-0.91%
-2.22%
-28.01%
46
STRAT
$158,285,014
$1.60
98,971,646 STRAT *
$1,424,451
-0.09%
0.78%
-21.85%
47
GNT
$155,817,743
$0.162438
959,242,000 GNT *
$2,284,261
-0.89%
-3.26%
-29.42%
48
NANO
$153,933,571
$1.16
133,248,289 NANO *
$2,259,577
-0.11%
1.84%
-28.19%
49
NPXS
$152,033,657
$0.001573
96,661,711,497 NPXS *
$2,234,700
-0.67%
-2.11%
-23.52%
50
HC
$150,617,301
$3.47
43,348,558 HC
$33,181,552
-0.74%
0.59%
-33.19%
51
KCS
$149,552,944
$1.65
90,730,576 KCS *
$368,561
-1.04%
-6.41%
-27.21%
52
PPT
$146,749,610
$3.97
37,004,027 PPT *
$2,875,855
-0.75%
-6.07%
-16.74%
53
SNT
$143,165,038
$0.041252
3,470,483,788 SNT *
$4,191,153
-0.42%
0.44%
-25.17%
54
KMD
$129,476,965
$1.19
108,920,098 KMD
$394,245
-0.42%
-2.80%
-21.61%
55
MITH
$128,168,984
$0.359256
356,761,850 MITH *
$20,047,052
-2.23%
-1.65%
-28.86%
56
MAID
$124,332,285
$0.274736
452,552,412 MAID *
$1,730,999
-0.45%
-2.99%
-24.48%
57
ETP
$119,115,306
$2.45
48,565,498 ETP
$8,105,365
-1.30%
-1.45%
-1.85%
58
IOST
$118,624,870
$0.014122
8,400,000,000 IOST *
$6,917,721
-1.13%
-3.55%
-32.05%
59
ARDR
$116,476,470
$0.116593
998,999,495 ARDR *
$905,672
-0.04%
0.23%
-14.09%
60
DGD
$115,416,916
$57.71
2,000,000 DGD *
$735,755
-0.69%
1.88%
-26.56%
61
DCN
$112,034,682
$0.000344
325,226,613,094 DCN *
$112,310
0.28%
1.73%
1.01%
62
HT
$111,427,348
$2.23
50,000,200 HT *
$30,756,500
-1.01%
-1.19%
-21.96%
63
MONA
$107,456,865
$1.75
61,518,675 MONA
$581,366
0.55%
2.09%
-7.43%
64
WTC
$106,846,965
$2.66
40,144,099 WTC *
$3,442,061
-2.76%
-1.00%
-28.70%
65
XIN
$103,570,836
$234.42
441,809 XIN *
$51,022
-0.44%
-3.30%
-35.04%
66
KIN
$101,943,852
$0.000135
756,097,560,976 KIN *
$570,430
-4.96%
-4.21%
-24.05%
67
AOA
$100,798,319
$0.029155
3,457,333,569 AOA *
$687,853
-0.77%
-12.89%
-27.10%
68
LINK
$99,258,885
$0.283597
350,000,000 LINK *
$2,512,985
-1.22%
4.47%
11.44%
69
GXC
$97,831,900
$1.63
60,000,000 GXC *
$826,523
-0.61%
-0.65%
-31.02%
70
ELF
$96,984,707
$0.387939
250,000,000 ELF *
$8,084,565
-0.80%
-0.66%
-29.56%
71
WAN
$94,367,528
$0.888981
106,152,493 WAN *
$2,520,103
-0.14%
-7.49%
-23.69%
72
CNX
$93,303,063
$2.05
45,412,938 CNX
$3,505,079
-4.78%
-2.58%
-15.81%
73
FUN
$91,517,746
$0.018264
5,010,848,189 FUN *
$1,454,539
-0.53%
2.18%
-17.19%
74
ZEN
$88,437,100
$19.73
4,482,963 ZEN
$403,922
0.22%
-2.05%
-13.44%
75
HOT
$87,716,720
$0.000658
133,214,575,156 HOT *
$2,584,285
-1.59%
1.14%
5.40%
76
MCO
$87,257,831
$5.52
15,793,831 MCO *
$9,477,707
-0.72%
2.65%
-14.77%
77
BNT
$86,406,114
$1.67
51,837,078 BNT *
$2,641,098
-0.98%
-1.65%
-18.23%
78
AION
$84,257,357
$0.428803
196,494,166 AION
$1,036,020
-0.51%
-0.20%
-30.88%
79
DROP
$82,602,791
$0.003972
20,798,551,540 DROP *
$349,320
13.70%
15.81%
-11.47%
80
MANA
$82,068,994
$0.078150
1,050,141,509 MANA *
$4,638,416
-0.24%
-3.66%
-19.74%
81
EMC
$81,406,830
$1.93
42,118,422 EMC
$1,490,935
-0.46%
-0.18%
-20.39%
82
ARK
$81,026,392
$0.775642
104,463,698 ARK *
$157,847
0.12%
1.46%
-14.04%
83
WAX
$77,935,709
$0.083725
930,851,783 WAX *
$346,628
-0.32%
-1.70%
-22.62%
84
BTCP
$77,923,498
$3.80
20,514,202 BTCP
$195,497
-1.70%
-7.01%
-25.29%
85
NXT
$76,702,976
$0.076780
998,999,942 NXT *
$2,295,385
-0.45%
-6.17%
-8.52%
86
POWR
$73,165,282
$0.195495
374,255,607 POWR *
$10,045,786
-0.22%
1.13%
-18.15%
87
RDD
$71,124,505
$0.002469
28,808,713,174 RDD *
$352,670
-1.06%
-1.48%
-21.03%
88
XZC
$67,190,732
$12.45
5,398,950 XZC
$400,564
-1.81%
-1.86%
-9.53%
89
NULS
$65,728,211
$1.64
40,000,000 NULS
$5,160,831
-1.02%
26.61%
-12.66%
90
KNC
$65,567,902
$0.488829
134,132,697 KNC *
$5,142,505
-0.56%
-2.28%
-29.26%
91
LRC
$65,480,170
$0.114461
572,074,043 LRC *
$5,789,563
0.26%
-1.39%
-34.83%
92
NAS
$64,728,649
$1.42
45,500,000 NAS *
$12,830,432
-0.45%
-1.07%
-38.39%
93
PAY
$63,126,197
$0.577783
109,255,861 PAY *
$6,723,761
-0.89%
4.91%
-21.09%
94
PIVX
$62,003,463
$1.09
56,781,166 PIVX *
$358,075
-2.74%
-5.66%
-25.34%
95
TUSD
$60,749,528
$0.999114
60,803,383 TUSD *
$10,103,501
-0.34%
-0.27%
-0.31%
96
POLY
$59,439,509
$0.215033
276,420,107 POLY *
$735,348
-1.18%
-1.60%
-24.03%
97
CMT
$58,991,003
$0.084267
700,048,400 CMT *
$7,336,686
-2.49%
-0.97%
-23.48%
98
ETN
$58,874,886
$0.007711
7,634,728,199 ETN
$359,900
-0.29%
-1.58%
-16.84%
99
ICN
$58,030,191
$0.586576
98,930,340 ICN *
$332,536
-1.28%
-1.34%
2.75%
100
CENNZ
$57,578,589
$0.072800
790,919,834 CENNZ *
$739,804
-0.25%
-1.28%
-14.96%
101
PPC
$56,827,494
$2.28
24,906,078 PPC
$1,099,829
-0.93%
34.35%
65.94%
102
SMART
$56,516,175
$0.053632
1,053,773,052 SMART
$986,283
-0.54%
1.16%
-20.29%
103
SYS
$55,543,724
$0.103177
538,336,830 SYS
$111,559
0.01%
-2.66%
-27.12%
104
THETA
$55,424,711
$0.083471
664,002,689 THETA *
$3,977,540
-1.40%
-5.22%
-30.02%
105
QASH
$55,414,663
$0.158328
350,000,000 QASH *
$928,261
0.08%
-0.35%
-20.82%
106
BIX
$55,102,347
$0.538429
102,339,166 BIX *
$82,041,056
-2.44%
-5.34%
-26.31%
107
ENG
$53,991,740
$0.721466
74,836,171 ENG *
$1,743,350
-0.82%
-1.97%
-24.71%
108
LOOM
$53,904,379
$0.091182
591,173,123 LOOM *
$1,083,337
-0.87%
-2.53%
-34.30%
109
DAI
$53,090,054
$1.00
53,083,631 DAI *
$1,616,192
0.38%
-0.24%
0.26%
110
ELA
$52,852,811
$7.15
7,392,374 ELA
$2,935,858
-1.58%
-1.21%
-34.79%
111
ZCL
$52,717,662
$11.45
4,605,150 ZCL
$1,411,548
0.31%
-5.24%
-15.35%
112
ODE
$52,708,314
$0.294432
179,017,071 ODE *
$214,464
0.37%
-7.52%
-44.27%
113
NXS
$52,377,585
$0.896155
58,447,015 NXS
$453,554
-0.59%
1.15%
-14.35%
114
GAS
$50,520,469
$4.99
10,128,375 GAS *
$2,494,378
-0.61%
-0.94%
-39.33%
115
VERI
$49,708,606
$24.41
2,036,645 VERI *
$807,505
4.05%
-2.43%
-25.66%
116
SUB
$47,607,651
$0.124295
383,021,000 SUB *
$185,991
-2.40%
-1.94%
-25.62%
117
FCT
$47,458,706
$5.43
8,745,102 FCT *
$426,461
0.50%
-7.05%
-21.42%
118
TPAY
$47,034,652
$3.03
15,505,118 TPAY *
$205,907
-0.08%
0.57%
4.25%
119
DIG
$46,795,051
$0.089468
523,036,421 DIG *
$124,192
-0.57%
0.26%
-3.75%
120
GTO
$46,716,968
$0.088931
525,319,169 GTO *
$48,040,052
-0.89%
-1.81%
-26.00%
121
PZM
$46,700,474
$0.843675
55,353,629 PZM *
$15,007
-0.28%
-0.74%
-12.22%
122
STORJ
$45,899,531
$0.338025
135,787,539 STORJ *
$2,137,577
-0.32%
1.09%
-25.42%
123
GBYTE
$43,368,507
$65.43
662,811 GBYTE *
$85,864
-0.29%
5.00%
-26.63%
124
MAN
$41,799,317
$0.278662
150,000,000 MAN *
$5,055,492
-0.14%
-0.19%
-19.25%
125
CVT
$41,675,795
$0.039633
1,051,552,798 CVT *
$155,216
-1.02%
-3.49%
-25.08%
126
WICC
$41,347,181
$0.235748
175,387,223 WICC *
$1,462,488
-0.74%
-1.97%
-25.10%
127
CTXC
$41,209,382
$0.275110
149,792,458 CTXC *
$4,238,026
-0.58%
-1.12%
-31.37%
128
CVC
$41,162,417
$0.120112
342,699,966 CVC *
$3,643,289
-0.40%
-3.11%
-29.56%
129
IGNIS
$40,967,100
$0.053823
761,143,950 IGNIS *
$970,645
-0.76%
-1.74%
-4.95%
130
DRGN
$40,312,596
$0.169081
238,421,940 DRGN *
$1,416,189
-0.97%
-5.13%
-16.27%
131
SAN
$39,937,007
$0.637357
62,660,371 SAN *
$778,701
-0.85%
4.50%
-19.52%
132
SALT
$39,567,866
$0.574402
68,885,287 SALT *
$1,281,933
-0.93%
-4.33%
-20.79%
133
STORM
$38,786,279
$0.008600
4,509,788,612 STORM *
$925,684
-1.32%
-1.49%
-30.71%
134
NMC
$36,954,259
$2.51
14,736,400 NMC
$172,820
0.37%
19.67%
39.49%
135
PAYX
$36,312,372
$0.530659
68,428,768 PAYX *
$42,104
10.46%
-33.83%
-60.39%
136
GNO
$35,913,207
$32.51
1,104,590 GNO *
$441,933
-0.67%
-2.70%
-27.69%
137
VTC
$35,896,747
$0.788913
45,501,500 VTC
$164,798
0.12%
0.33%
-17.13%
138
ETHOS
$35,884,942
$0.459942
78,020,533 ETHOS *
$5,095,697
-0.33%
-1.18%
-34.72%
139
HPB
$35,596,910
$0.954273
37,302,632 HPB *
$4,381,027
-0.74%
-7.67%
-38.02%
140
TEN
$34,614,772
$0.173074
200,000,000 TEN *
$192,966
-0.86%
-0.45%
-8.97%
141
ANT
$34,265,248
$1.21
28,244,398 ANT *
$110,886
-1.36%
0.00%
-20.63%
142
CRPT
$34,261,546
$0.432286
79,256,577 CRPT *
$942,468
-0.29%
-1.40%
-24.79%
143
RVN
$34,043,458
$0.020659
1,647,875,000 RVN
$209,396
-0.43%
0.46%
-13.33%
144
GTC
$34,015,848
$0.044673
761,444,190 GTC *
$868,707
-1.36%
-4.61%
-39.47%
145
GRS
$33,191,435
$0.469759
70,656,324 GRS
$221,682
-0.11%
0.32%
-14.60%
146
PART
$32,815,223
$4.07
8,069,480 PART *
$228,967
0.19%
6.12%
-14.79%
147
NEXO
$32,728,005
$0.058443
560,000,010 NEXO *
$749,399
-0.30%
-3.00%
-17.39%
148
AUTO
$32,241,048
$0.004759
6,774,940,000 AUTO *
$62,649
-0.42%
2.39%
-18.80%
149
TNB
$31,808,590
$0.013470
2,361,435,804 TNB *
$1,056,838
-0.75%
-1.42%
-23.98%
150
BFT
$31,436,735
$0.049900
629,990,099 BFT *
$874,069
-0.41%
0.31%
-20.51%
151
NTY
$30,945,549
$0.000212
146,172,658,036 NTY
$58,882
-4.86%
-8.99%
-33.01%
152
ENJ
$30,921,311
$0.040633
760,992,535 ENJ *
$1,405,397
-0.47%
-1.67%
-19.14%
153
FSN
$30,902,705
$1.04
29,684,331 FSN *
$3,652,277
-0.14%
-9.44%
-42.62%
154
FXT
$30,456,788
$0.041051
741,924,661 FXT *
$105,858
-0.63%
-3.82%
1.10%
155
BRD
$30,357,721
$0.342121
88,733,978 BRD *
$378,014
-0.03%
-1.35%
1.68%
156
SKY
$29,170,880
$2.92
10,000,000 SKY *
$332,962
0.33%
1.55%
-23.91%
157
UNO
$29,120,865
$146.28
199,070 UNO
$12,277
-0.53%
-1.43%
-5.74%
158
SFT
$29,019,781
$0.018805
1,543,157,590 SFT *
$3,052
-2.49%
-1.46%
-27.87%
159
CND
$28,993,870
$0.020051
1,445,976,590 CND *
$143,376
0.20%
4.85%
-13.66%
160
C20
$28,979,236
$0.718569
40,329,078 C20 *
$31,929
-0.69%
1.16%
-21.65%
161
REQ
$28,938,960
$0.039901
725,261,002 REQ *
$699,471
-1.25%
0.95%
-19.48%
162
RLC
$28,558,732
$0.356669
80,070,793 RLC *
$183,850
-0.35%
2.10%
-19.78%
163
AGI
$28,514,597
$0.052837
539,673,260 AGI *
$312,938
-0.29%
-4.75%
-25.12%
164
KICK
$28,214,341
$0.054185
520,699,428 KICK *
$1,028,330
-0.19%
-10.78%
-46.81%
165
DAX
$27,812,993
$0.075104
370,323,972 DAX *
$5,799,632
-0.61%
-0.71%
36.07%
166
BLOCK
$27,647,378
$5.23
5,282,398 BLOCK *
$41,914
-1.23%
-6.85%
-36.52%
167
NCASH
$27,162,761
$0.006123
4,436,425,098 NCASH *
$354,558
-0.39%
-2.58%
-35.18%
168
LYL
$27,146,940
$0.005502
4,934,048,956 LYL *
$52,881
-0.39%
-0.21%
25.83%
169
BLZ
$26,651,722
$0.143129
186,207,693 BLZ *
$1,709,743
-0.47%
-1.63%
-36.08%
170
NEBL
$26,548,824
$1.98
13,420,299 NEBL *
$208,139
-0.34%
-1.51%
-23.36%
171
DTR
$26,283,797
$0.021579
1,218,054,044 DTR *
$1,826
-0.50%
-1.76%
-28.01%
172
SMT
$25,981,605
$0.018378
1,413,716,694 SMT *
$874,906
-0.58%
0.96%
-26.18%
173
DDD
$25,928,141
$0.058920
440,057,074 DDD *
$435,440
-0.55%
-17.24%
-45.29%
174
EDG
$25,782,955
$0.269584
95,639,612 EDG *
$390,361
-0.60%
-2.03%
-13.93%
175
BCO
$25,691,514
$0.951538
27,000,000 BCO *
$3,132
-0.19%
3.65%
-8.38%
176
NOAH
$25,565,873
$0.000782
32,687,957,978 NOAH *
$197,426
-1.20%
7.06%
-23.33%
177
BITCNY
$25,441,046
$0.153513
165,726,000 BITCNY *
$7,772,095
0.16%
-0.56%
4.76%
178
XTO
$25,433,828
$0.768570
33,092,412 XTO
$1,437
-0.38%
8.32%
9.68%
179
UBQ
$25,306,177
$0.601873
42,045,703 UBQ
$119,517
-1.28%
-2.04%
-35.56%
180
BCI
$25,221,941
$1.38
18,326,892 BCI
$2,931
-0.10%
-8.38%
-2.15%
181
BOS
$24,703,860
$0.055324
446,527,866 BOS *
$23,427
0.67%
-0.02%
-14.11%
182
UCASH
$24,489,835
$0.003001
8,160,479,603 UCASH *
$40,305
-0.48%
-9.60%
7.95%
183
MDS
$24,076,149
$0.023344
1,031,355,785 MDS *
$1,012,992
-1.71%
-2.37%
-32.44%
184
XAS
$24,024,516
$0.257345
93,355,331 XAS *
$2,561,005
-1.16%
-2.19%
-29.34%
185
ACT
$23,791,415
$0.039542
601,679,514 ACT *
$3,366,255
-0.49%
-0.08%
-20.79%
186
SNM
$23,643,235
$0.065749
359,600,000 SNM *
$400,126
-0.56%
0.54%
-23.76%
187
XDN
$23,592,864
$0.003416
6,906,847,847 XDN
$1,394,593
-0.79%
1.97%
-27.21%
188
CS
$23,368,467
$0.168609
138,595,626 CS *
$1,287,524
0.33%
-1.93%
-25.01%
189
TKY
$23,019,676
$0.004549
5,060,038,287 TKY *
$105,138
-1.20%
-1.42%
-26.29%
190
R
$22,985,939
$0.123282
186,450,000 R *
$2,398,431
-0.31%
0.03%
-21.05%
191
MNX
$22,905,833
$5.67
4,037,411 MNX
$32,819
-0.38%
4.92%
-19.20%
192
QKC
$22,819,720
$0.030495
748,316,585 QKC *
$7,418,755
-1.36%
-5.26%
-42.74%
193
POE
$22,819,511
$0.009763
2,337,344,934 POE *
$257,702
-3.02%
-3.58%
-29.16%
194
RUFF
$22,753,205
$0.024630
923,800,000 RUFF *
$1,172,073
-2.31%
-4.10%
-21.38%
195
DATA
$22,739,326
$0.033581
677,154,514 DATA *
$261,836
0.28%
-1.23%
-28.63%
196
QSP
$22,641,402
$0.036677
617,314,171 QSP *
$484,117
-0.28%
-7.29%
-27.48%
197
XWC
$22,618,575
$0.090670
249,459,119 XWC *
$55,356
-0.54%
-1.25%
-14.58%
198
DBC
$22,445,023
$0.014963
1,500,000,000 DBC *
$460,092
-1.86%
-1.39%
-28.00%
199
LCC
$22,433,405
$0.038548
581,962,707 LCC
$101,935
-0.18%
-8.89%
3.36%
200
SOC
$22,203,880
$0.015162
1,464,425,313 SOC *
$796,798
-1.82%
0.45%
-10.25%