Geçmiş Anlık Görüntü - 17 June 2018

#	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g

#	Ad

#	Ad	Sembol	Piyasa Değeri	Fiyat	Dolaşan Arz	Hacim (24s)	% 1s	% 24s	% 7g
1	Bitcoin	BTC	$111,134,738,445	$6,499.27	17,099,575 BTC	$3,104,015,872	-0.51%	-0.91%	-4.26%
2	Ethereum	ETH	$50,114,969,989	$500.45	100,140,117 ETH	$1,264,874,752	-0.34%	-0.14%	-5.31%
3	XRP	XRP	$20,730,009,723	$0.528216	39,245,304,677 XRP *	$166,028,384	-0.42%	-1.42%	-9.88%
4	Bitcoin Cash	BCH	$14,646,868,570	$852.10	17,189,113 BCH	$290,560,992	-0.05%	-0.37%	-10.23%
5	EOS	EOS	$9,359,095,794	$10.44	896,149,492 EOS *	$432,121,120	-0.72%	-2.15%	-8.89%
6	Litecoin	LTC	$5,480,224,167	$96.10	57,024,746 LTC	$242,331,200	-0.52%	-1.82%	-9.85%
7	Stellar	XLM	$4,318,394,030	$0.232105	18,605,377,760 XLM *	$31,223,304	-0.64%	-0.74%	-6.83%
8	Cardano	ADA	$4,184,110,461	$0.161380	25,927,070,538 ADA	$35,748,816	-0.78%	-1.22%	-9.35%
9	IOTA	MIOTA	$3,259,603,671	$1.17	2,779,530,283 MIOTA *	$51,911,888	-0.66%	-2.52%	-15.22%
10	TRON	TRX	$2,804,038,856	$0.042648	65,748,111,645 TRX	$114,357,176	-0.54%	-1.63%	-11.57%
11	Tether	USDT	$2,621,438,175	$1.01	2,607,140,346 USDT *	$1,548,393,344	0.07%	0.16%	0.28%
12	NEO	NEO	$2,519,389,477	$38.76	65,000,000 NEO *	$64,709,792	-0.52%	0.78%	-15.01%
13	Dash	DASH	$2,163,127,617	$265.77	8,139,176 DASH	$119,911,112	-0.27%	-0.41%	-3.79%
14	Monero	XMR	$2,002,539,486	$124.06	16,141,316 XMR	$29,247,634	-0.81%	-2.55%	-9.21%
15	Binance Coin	BNB	$1,890,669,939	$16.58	114,041,290 BNB *	$107,346,400	-0.66%	4.55%	17.25%
16	NEM	XEM	$1,754,004,434	$0.194889	8,999,999,999 XEM *	$7,414,746	-0.42%	-0.50%	-10.88%
17	Vechain [Token]	VEN	$1,652,830,411	$3.02	547,495,525 VEN *	$107,060,928	-2.40%	2.09%	-10.01%
18	Ethereum Classic	ETC	$1,467,365,239	$14.33	102,369,894 ETC	$164,311,904	-0.08%	-1.26%	10.91%
19	Qtum	QTUM	$942,185,035	$10.63	88,664,516 QTUM *	$156,520,032	-0.45%	-1.51%	-9.64%
20	Ontology	ONT	$932,680,975	$6.16	151,292,175 ONT *	$52,390,736	-0.29%	0.52%	-7.98%
21	OmiseGO	OMG	$926,421,117	$9.08	102,042,552 OMG *	$17,788,966	-0.33%	-1.43%	-4.40%
22	Zcash	ZEC	$796,607,320	$191.45	4,160,994 ZEC	$48,691,532	-0.12%	-1.35%	-6.54%
23	ICON	ICX	$773,378,391	$2.00	387,231,340 ICX *	$40,030,068	-0.65%	-1.99%	-6.50%
24	Bytecoin	BCN	$755,030,780	$0.004106	183,890,481,254 BCN	$6,486,060	-1.21%	-2.71%	-14.62%
25	Lisk	LSK	$675,504,769	$6.31	107,053,022 LSK *	$8,341,200	-0.75%	-4.59%	-12.54%
26	Decred	DCR	$652,595,144	$91.33	7,145,743 DCR	$8,032,429	-0.45%	0.97%	-2.71%
27	Zilliqa	ZIL	$644,772,617	$0.085108	7,575,893,444 ZIL	$13,932,922	-0.61%	-1.19%	-17.63%
28	Aeternity	AE	$600,550,957	$2.58	233,020,472 AE	$6,170,951	-0.54%	-1.57%	-11.86%
29	Bytom	BTM	$568,551,865	$0.567134	1,002,499,275 BTM	$81,583,120	-0.04%	-1.20%	7.17%
30	Bitcoin Gold	BTG	$545,557,068	$31.96	17,072,224 BTG	$9,034,535	-0.19%	-2.21%	-12.63%
31	0x	ZRX	$448,808,544	$0.844041	531,738,154 ZRX *	$6,825,570	-1.00%	-4.02%	-20.15%
32	Siacoin	SC	$441,175,195	$0.012560	35,124,896,084 SC	$10,446,991	-0.97%	-2.72%	-12.98%
33	Steem	STEEM	$425,030,470	$1.62	262,157,859 STEEM *	$1,028,151	-0.54%	-2.19%	-13.88%
34	Verge	XVG	$423,162,107	$0.028109	15,054,315,539 XVG	$4,197,786	-0.05%	0.00%	-11.81%
35	BitShares	BTS	$421,877,007	$0.160154	2,634,190,000 BTS *	$5,366,551	-0.53%	-1.22%	-6.29%
36	RChain	RHOC	$371,921,027	$1.03	360,564,373 RHOC *	$648,407	0.06%	-1.35%	-9.64%
37	Augur	REP	$370,480,759	$33.68	11,000,000 REP *	$2,479,351	-0.24%	1.21%	2.29%
38	Bitcoin Diamond	BCD	$361,261,447	$2.35	153,756,875 BCD	$889,515	-0.58%	-2.73%	-0.18%
39	Nano	NANO	$358,503,445	$2.69	133,248,289 NANO *	$5,988,305	-0.16%	-0.34%	-14.62%
40	Waves	WAVES	$339,712,453	$3.40	100,000,000 WAVES *	$16,771,904	-0.60%	-2.12%	-11.30%
41	Maker	MKR	$333,004,290	$538.64	618,228 MKR *	$138,307	0.11%	-3.42%	-22.09%
42	Dogecoin	DOGE	$330,081,562	$0.002873	114,907,347,784 DOGE	$6,253,638	-0.89%	-1.41%	-9.48%
43	Golem	GNT	$319,013,677	$0.380121	839,242,000 GNT *	$3,704,048	-0.66%	-0.65%	-13.14%
44	Bitcoin Private	BTCP	$311,962,778	$15.24	20,463,804 BTCP	$244,955	-0.24%	-1.23%	-5.86%
45	Stratis	STRAT	$307,297,928	$3.11	98,899,433 STRAT *	$3,188,595	0.15%	2.12%	-11.71%
46	Wanchain	WAN	$306,672,014	$2.89	106,152,493 WAN *	$2,427,394	-1.24%	-1.01%	-15.81%
47	Populous	PPT	$292,630,015	$7.91	37,004,027 PPT *	$4,179,700	-0.06%	-4.61%	-12.01%
48	DigiByte	DGB	$280,470,500	$0.026956	10,404,737,327 DGB	$1,041,354	-1.08%	-2.41%	-14.13%
49	Waltonchain	WTC	$262,260,674	$8.42	31,144,099 WTC *	$4,704,960	-0.43%	0.52%	-13.42%
50	Status	SNT	$256,733,061	$0.073976	3,470,483,788 SNT *	$9,197,116	-0.46%	-2.69%	-9.87%
51	Nebulas	NAS	$248,278,498	$5.46	45,500,000 NAS *	$40,296,928	-1.08%	-2.02%	-6.10%
52	HyperCash	HC	$246,304,095	$5.71	43,122,179 HC	$26,049,914	0.53%	0.64%	-3.41%
53	Aion	AION	$231,310,595	$1.44	160,651,702 AION	$1,734,230	-1.33%	-2.00%	-18.58%
54	Basic Attention Token	BAT	$230,406,895	$0.230407	1,000,000,000 BAT *	$3,459,534	-1.06%	-5.36%	0.88%
55	KuCoin Shares	KCS	$226,374,442	$2.50	90,730,576 KCS *	$1,318,603	-0.17%	-0.28%	3.13%
56	IOST	IOST	$223,920,429	$0.026657	8,400,000,000 IOST *	$16,909,430	-1.01%	-2.44%	-13.01%
57	DigixDAO	DGD	$221,284,805	$110.64	2,000,000 DGD *	$377,335	-1.02%	-2.01%	-12.40%
58	Huobi Token	HT	$218,269,148	$4.37	50,000,200 HT *	$29,524,288	-0.37%	0.04%	-7.65%
59	Loopring	LRC	$208,347,557	$0.364197	572,074,043 LRC *	$4,650,800	-0.21%	-3.33%	-12.25%
60	Komodo	KMD	$198,360,219	$1.90	104,253,970 KMD	$277,315	-0.99%	-2.46%	-11.01%
61	GXChain	GXC	$198,014,932	$3.30	60,000,000 GXC *	$21,346,914	0.56%	0.31%	-7.48%
62	Ardor	ARDR	$179,556,057	$0.179736	998,999,495 ARDR *	$812,745	-1.13%	-3.37%	-8.56%
63	aelf	ELF	$173,446,581	$0.693786	250,000,000 ELF *	$11,233,373	0.24%	-2.68%	-12.19%
64	Cryptonex	CNX	$166,881,065	$3.68	45,326,569 CNX	$1,215,245	-2.22%	-2.72%	4.05%
65	ReddCoin	RDD	$166,552,307	$0.005781	28,808,713,174 RDD *	$3,934,459	0.30%	12.51%	1.44%
66	Bancor	BNT	$166,483,655	$3.30	50,473,194 BNT *	$4,206,565	-0.38%	-0.36%	-7.23%
67	Ark	ARK	$163,461,654	$1.58	103,267,650 ARK *	$353,752	-0.03%	-2.18%	-17.30%
68	MonaCoin	MONA	$160,218,763	$2.66	60,238,150 MONA	$465,498	0.47%	-1.64%	-11.21%
69	MOAC	MOAC	$155,502,609	$4.33	35,897,055 MOAC *	$4,840	-0.37%	0.14%	-7.07%
70	PIVX	PIVX	$152,478,204	$2.70	56,446,647 PIVX *	$730,197	-0.04%	0.82%	-8.39%
71	MaidSafeCoin	MAID	$152,328,713	$0.336599	452,552,412 MAID *	$2,043,628	-0.03%	1.26%	-1.39%
72	Elastos	ELA	$151,005,261	$28.96	5,214,553 ELA	$6,803,105	-1.25%	-3.61%	-19.41%
73	CyberMiles	CMT	$147,128,460	$0.212472	692,459,959 CMT *	$25,091,688	-0.41%	-2.31%	-5.34%
74	Mithril	MITH	$146,175,157	$0.476906	306,507,021 MITH *	$92,353,864	1.78%	12.34%	7.15%
75	WaykiChain	WICC	$141,018,415	$0.803982	175,400,000 WICC *	$9,782,455	-0.94%	-1.92%	-36.99%
76	Gas	GAS	$135,961,084	$13.42	10,128,375 GAS *	$3,587,568	-0.12%	-0.99%	-14.49%
77	Kyber Network	KNC	$132,655,537	$0.988987	134,132,697 KNC *	$4,491,005	-0.59%	-0.30%	-11.67%
78	Dentacoin	DCN	$132,104,384	$0.000406	325,226,613,094 DCN *	$38,238	-2.29%	-4.42%	-15.51%
79	Veritaseum	VERI	$131,240,116	$64.44	2,036,645 VERI *	$1,016,897	-2.02%	-4.16%	-20.68%
80	Loom Network	LOOM	$130,415,130	$0.216479	602,436,782 LOOM *	$1,625,727	-1.63%	-0.67%	-0.12%
81	Ethos	ETHOS	$130,046,368	$1.69	76,853,089 ETHOS *	$2,599,606	-0.14%	-1.18%	-17.52%
82	Fusion	FSN	$129,630,090	$4.37	29,684,331 FSN *	$3,958,754	-0.17%	-6.20%	-7.32%
83	Bibox Token	BIX	$121,090,681	$1.16	104,342,466 BIX *	$63,297,404	-0.64%	-6.95%	-23.41%
84	FunFair	FUN	$119,021,554	$0.024497	4,858,654,389 FUN *	$1,213,830	-0.76%	-2.27%	-11.11%
85	Syscoin	SYS	$118,264,811	$0.220870	535,450,324 SYS	$624,186	-1.35%	-2.26%	-17.08%
86	Decentraland	MANA	$118,174,357	$0.112532	1,050,141,509 MANA *	$8,769,395	0.31%	11.62%	17.91%
87	Cortex	CTXC	$114,427,429	$0.763906	149,792,458 CTXC *	$10,173,060	-0.25%	-1.60%	-18.84%
88	Dropil	DROP	$113,987,786	$0.005855	19,468,137,254 DROP *	$347,347	-0.32%	-1.74%	2.03%
89	Nxt	NXT	$113,323,925	$0.113437	998,999,942 NXT *	$2,599,566	-1.33%	-2.39%	-5.18%
90	Emercoin	EMC	$111,155,274	$2.65	41,897,731 EMC	$1,422,866	0.43%	0.33%	13.08%
91	Kin	KIN	$109,432,136	$0.000145	756,097,560,976 KIN *	$278,358	-0.05%	-5.34%	-12.21%
92	QASH	QASH	$107,956,211	$0.308446	350,000,000 QASH *	$1,174,978	-1.94%	-2.85%	-27.70%
93	Polymath	POLY	$107,026,899	$0.387189	276,420,107 POLY *	$3,245,983	-0.85%	-0.82%	-21.90%
94	NULS	NULS	$106,356,888	$2.66	40,000,000 NULS	$1,680,153	0.14%	2.72%	-17.61%
95	Enigma	ENG	$106,121,302	$1.42	74,836,171 ENG *	$2,347,935	0.67%	2.50%	-4.48%
96	Scry.info	DDD	$106,040,074	$0.353400	300,056,960 DDD *	$1,765,090	-0.34%	-0.13%	-5.35%
97	Dragonchain	DRGN	$103,017,295	$0.432080	238,421,940 DRGN *	$1,280,925	-0.93%	-2.24%	-8.32%
98	Substratum	SUB	$102,531,623	$0.267692	383,021,000 SUB *	$1,213,015	-0.21%	-3.44%	-13.50%
99	THETA	THETA	$102,275,760	$0.160067	638,956,089 THETA *	$9,977,496	-0.62%	-3.38%	-11.79%
100	Blocknet	BLOCK	$98,714,249	$19.00	5,194,122 BLOCK *	$71,123	-0.53%	4.03%	4.50%
101	Zcoin	XZC	$96,506,489	$19.35	4,988,643 XZC	$581,593	-1.46%	-0.13%	-23.03%
102	Power Ledger	POWR	$95,911,777	$0.256856	373,406,633 POWR *	$640,658	-0.55%	0.22%	-7.41%
103	Factom	FCT	$95,608,395	$10.93	8,745,102 FCT *	$60,507	-0.36%	2.34%	-11.67%
104	Electroneum	ETN	$95,339,602	$0.013230	7,206,271,068 ETN	$325,173	-0.67%	-3.08%	-16.93%
105	doc.com Token	MTC	$95,131,693	$0.337559	281,822,107 MTC *	$2,260,995	-4.23%	14.67%	108.45%
106	eosDAC	EOSDAC	$93,894,171	$0.142101	660,755,177 EOSDAC *	$1,011,304	-0.27%	1.22%	7.67%
107	BnkToTheFuture	BFT	$93,724,231	$0.148771	629,990,099 BFT *	$1,405,045	-0.97%	-1.54%	-9.77%
108	Storm	STORM	$89,214,960	$0.021419	4,165,148,496 STORM *	$2,946,514	0.10%	-1.74%	-16.85%
109	Skycoin	SKY	$88,587,811	$9.84	9,000,000 SKY *	$3,350,345	-0.85%	-12.40%	-36.77%
110	All Sports	SOC	$87,620,353	$0.107458	815,387,987 SOC *	$13,423,125	1.78%	-9.94%	-9.98%
111	Centrality	CENNZ	$87,260,012	$0.111204	784,683,332 CENNZ *	$88,444	-0.42%	4.70%	-28.36%
112	Obyte	GBYTE	$86,601,839	$134.07	645,946 GBYTE *	$32,978	0.37%	-0.41%	-0.15%
113	Nexus	NXS	$84,126,937	$1.45	57,838,296 NXS	$1,363,447	-0.47%	-3.17%	-11.64%
114	Game.com	GTC	$83,879,032	$0.135544	618,830,857 GTC *	$5,198,123	-0.02%	2.74%	37.62%
115	DeepBrain Chain	DBC	$83,541,557	$0.055694	1,500,000,000 DBC *	$1,434,903	-0.04%	1.93%	-16.90%
116	iExec RLC	RLC	$82,977,912	$1.04	80,070,793 RLC *	$528,092	-1.42%	-1.90%	-15.42%
117	Crypto.com	MCO	$82,879,574	$5.25	15,793,831 MCO *	$6,504,827	-0.73%	1.84%	-3.60%
118	Gifto	GTO	$81,807,583	$0.155594	525,776,482 GTO *	$5,007,366	-1.26%	-3.18%	-15.25%
119	Horizen	ZEN	$78,578,460	$19.24	4,083,650 ZEN	$606,375	-0.31%	-0.33%	7.50%
120	Holo	HOT	$77,417,798	$0.000581	133,214,575,156 HOT *	$1,945,845	-2.18%	-6.52%	-27.45%
121	Storj	STORJ	$76,584,586	$0.564003	135,787,539 STORJ *	$1,354,534	-0.72%	-3.37%	-8.18%
122	WAX	WAX	$76,319,108	$0.119718	637,489,318 WAX *	$1,442,182	-0.46%	-3.20%	-19.33%
123	Paypex	PAYX	$75,299,064	$1.10	68,428,768 PAYX *	$13,891	-0.35%	8.31%	0.60%
124	Chainlink	LINK	$74,900,616	$0.214002	350,000,000 LINK *	$659,047	0.00%	-3.91%	-12.48%
125	SmartCash	SMART	$74,685,144	$0.071976	1,037,643,106 SMART	$276,607	-2.10%	-4.02%	-5.70%
126	Achain	ACT	$73,559,439	$0.141434	520,098,876 ACT *	$10,426,024	-0.40%	-0.66%	-6.47%
127	Nexo	NEXO	$73,455,646	$0.131171	560,000,010 NEXO *	$7,689,826	-0.37%	-4.78%	-3.59%
128	Request	REQ	$73,024,955	$0.104719	697,341,700 REQ *	$2,503,793	-0.10%	4.81%	2.94%
129	Matrix AI Network	MAN	$70,857,820	$0.472385	150,000,000 MAN *	$3,002,747	0.14%	-3.61%	-23.67%
130	SALT	SALT	$70,074,848	$1.19	59,111,063 SALT *	$1,781,925	-0.58%	-2.03%	-17.04%
131	High Performance Blockchain	HPB	$69,967,962	$2.36	29,702,632 HPB *	$4,674,756	-0.35%	-3.51%	-18.02%
132	Revain	R	$69,610,834	$0.373349	186,450,000 R *	$3,734,580	0.95%	-0.56%	-2.72%
133	Iconomi	ICN	$68,494,974	$0.690773	99,156,976 ICN *	$230,051	-0.59%	-2.18%	-7.92%
134	Bitcoin Interest	BCI	$68,459,996	$3.74	18,326,892 BCI	$142,058	-0.78%	-2.31%	-15.84%
135	Civic	CVC	$68,312,897	$0.199337	342,699,966 CVC *	$4,690,844	-0.42%	-2.20%	-14.75%
136	Asch	XAS	$67,917,001	$0.727511	93,355,331 XAS *	$7,050,063	0.04%	1.41%	-7.66%
137	TenX	PAY	$67,344,471	$0.617571	109,047,261 PAY *	$3,412,574	-0.14%	1.38%	-14.98%
138	SingularityNET	AGI	$66,459,905	$0.123148	539,673,260 AGI *	$2,404,467	-0.59%	-0.50%	-7.42%
139	TrueChain	TRUE	$65,285,012	$1.41	46,448,735 TRUE *	$70,390,048	-2.00%	-5.87%	-15.54%
140	Bottos	BTO	$65,277,070	$0.130954	498,473,628 BTO *	$2,166,256	-0.52%	-3.25%	-5.59%
141	Neblio	NEBL	$64,438,375	$4.87	13,234,924 NEBL *	$1,709,313	-0.16%	0.98%	-17.28%
142	Aragon	ANT	$63,565,986	$2.25	28,209,823 ANT *	$135,923	-0.29%	0.39%	-5.23%
143	Nucleus Vision	NCASH	$63,090,216	$0.014583	4,326,245,098 NCASH *	$973,078	0.08%	-1.39%	-11.75%
144	BitcoinDark	BTCD	$61,986,968	$48.09	1,288,862 BTCD	$213,038	-0.32%	0.24%	-21.65%
145	MediShares	MDS	$61,516,671	$0.060459	1,017,499,234 MDS *	$946,981	-0.78%	-1.58%	12.46%
146	Time New Bank	TNB	$60,581,329	$0.025652	2,361,679,677 TNB *	$3,526,707	0.20%	-1.63%	-11.55%
147	Ruff	RUFF	$59,971,660	$0.065059	921,800,000 RUFF *	$664,690	-0.52%	-3.14%	-11.79%
148	Arcblock	ABT	$59,747,070	$0.641086	93,196,613 ABT *	$13,426,161	-0.43%	-1.37%	-9.02%
149	Santiment Network Token	SAN	$59,161,045	$0.944154	62,660,371 SAN *	$1,034,482	0.15%	0.47%	0.35%
150	Cindicator	CND	$59,024,224	$0.040820	1,445,976,590 CND *	$259,927	-2.15%	-0.18%	-14.81%
151	Storiqa	STQ	$58,988,045	$0.007321	8,057,307,580 STQ *	$800,167	-1.29%	0.09%	-6.20%
152	Quantstamp	QSP	$58,515,043	$0.094790	617,314,171 QSP *	$623,769	-1.75%	-2.64%	-18.55%
153	Enjin Coin	ENJ	$57,597,752	$0.076168	756,192,535 ENJ *	$1,533,948	-0.22%	-2.06%	-12.97%
154	GameCredits	GAME	$57,538,299	$0.894072	64,355,352 GAME	$540,875	-1.21%	-7.07%	-18.77%
155	SONM	SNM	$57,300,259	$0.159344	359,600,000 SNM *	$2,450,081	-2.19%	16.65%	5.15%
156	Lympo	LYM	$57,053,214	$0.078864	723,440,241 LYM *	$5,616,261	-0.51%	-2.25%	-4.48%
157	Gnosis	GNO	$56,833,710	$51.45	1,104,590 GNO *	$143,787	-0.51%	-1.32%	-13.13%
158	Dent	DENT	$56,096,738	$0.005285	10,614,760,961 DENT *	$2,245,655	0.21%	-4.39%	-15.20%
159	CyberVein	CVT	$56,023,065	$0.059246	945,603,600 CVT *	$10,111,255	-0.31%	-1.57%	-3.85%
160	Ignis	IGNIS	$52,951,280	$0.069568	761,143,950 IGNIS *	$71,680	-0.10%	-0.24%	-5.37%
161	Bluzelle	BLZ	$52,746,602	$0.288326	182,940,941 BLZ *	$3,579,622	-1.43%	-0.69%	-15.99%
162	Groestlcoin	GRS	$52,377,542	$0.745347	70,272,659 GRS	$1,073,106	-0.26%	-1.40%	-5.24%
163	DEW	DEW	$51,919,428	$0.502878	103,244,553 DEW *	$1,006	-0.35%	0.00%	4.46%
164	Odyssey	OCN	$50,106,907	$0.010549	4,750,000,000 OCN *	$13,670,675	-0.49%	-2.68%	-12.65%
165	TrueUSD	TUSD	$49,897,376	$1.01	49,360,680 TUSD *	$12,531,023	0.13%	0.32%	0.38%
166	Metal	MTL	$49,835,014	$1.98	25,129,243 MTL *	$1,468,716	-0.18%	1.38%	-6.85%
167	IHT Real Estate Protocol	IHT	$49,758,401	$0.096719	514,461,473 IHT *	$4,110,853	-0.54%	-0.60%	-26.04%
168	Genaro Network	GNX	$48,525,871	$0.200799	241,663,510 GNX	$939,520	-0.10%	-1.19%	-12.24%
169	DigitalNote	XDN	$48,481,324	$0.007019	6,906,847,847 XDN	$1,482,574	-0.52%	0.72%	-6.94%
170	Dynamic Trading Rights	DTR	$48,402,196	$0.039737	1,218,054,044 DTR *	$3,631	-0.41%	-1.80%	-7.70%
171	Crypterium	CRPT	$48,255,849	$0.610783	79,006,577 CRPT *	$1,602,924	-0.27%	0.36%	-8.88%
172	Vertcoin	VTC	$47,432,122	$1.06	44,697,025 VTC	$481,138	-1.42%	-2.43%	-16.06%
173	QuarkChain	QKC	$47,254,191	$0.132205	357,431,729 QKC *	$4,106,567	-1.22%	-0.94%	-13.29%
174	SmartMesh	SMT	$47,226,921	$0.033406	1,413,716,694 SMT *	$336,252	-0.27%	-1.51%	-19.24%
175	SophiaTX	SPHTX	$46,452,271	$0.241789	192,119,267 SPHTX *	$476,800	-0.15%	2.37%	-12.38%
176	BOScoin	BOS	$46,066,937	$0.103385	445,585,721 BOS *	$118,737	-0.87%	1.44%	-11.44%
177	Credits	CS	$45,982,984	$0.333310	137,958,656 CS *	$1,207,955	0.31%	-4.50%	-9.95%
178	Particl	PART	$45,603,006	$5.06	9,010,756 PART *	$326,041	-0.75%	-5.21%	-20.42%
179	Ambrosus	AMB	$45,535,548	$0.314927	144,590,975 AMB *	$163,295	-0.56%	-1.67%	-5.09%
180	POA Network	POA	$45,474,801	$0.221674	205,142,641 POA *	$541,357	-0.05%	-6.24%	-17.58%
181	Streamr DATAcoin	DATA	$45,242,871	$0.066813	677,154,514 DATA *	$963,217	-0.57%	-3.20%	-17.21%
182	THEKEY	TKY	$44,983,221	$0.009768	4,604,993,287 TKY *	$303,689	-1.59%	-3.61%	-18.47%
183	CRYPTO20	C20	$44,827,341	$1.13	39,695,826 C20 *	$2,178,276	-0.95%	-1.78%	-8.30%
184	Pillar	PLR	$44,605,558	$0.171991	259,348,201 PLR *	$14,866	-1.30%	0.02%	-10.35%
185	SIRIN LABS Token	SRN	$42,663,383	$0.186093	229,258,029 SRN *	$2,314,417	-0.51%	-2.11%	-21.16%
186	Dai	DAI	$42,567,386	$1.00	42,548,735 DAI *	$463,060	0.37%	0.53%	0.92%
187	ZClassic	ZCL	$42,314,745	$10.07	4,201,950 ZCL	$168,945	0.30%	0.24%	-0.03%
188	Raiden Network Token	RDN	$41,882,424	$0.834828	50,168,936 RDN *	$1,215,980	-0.95%	-7.87%	-13.27%
189	Ren	REN	$41,527,417	$0.079468	522,565,255 REN *	$2,056,865	-0.64%	0.84%	-4.31%
190	Trade Token	TIO	$41,272,022	$0.458979	89,921,436 TIO *	$1,167,545	-0.53%	1.40%	6.38%
191	Po.et	POE	$40,837,130	$0.017777	2,297,132,548 POE *	$765,233	0.20%	-2.13%	-20.32%
192	BLOCKv	VEE	$40,742,301	$0.020692	1,968,986,470 VEE *	$808,878	0.26%	-2.73%	-16.92%
193	TokenPay	TPAY	$40,252,473	$2.61	15,409,497 TPAY *	$255,625	-0.61%	-2.37%	-12.74%
194	Bread	BRD	$39,633,433	$0.448225	88,422,978 BRD *	$1,769,019	-0.87%	-2.60%	4.27%
195	Genesis Vision	GVT	$39,532,319	$10.61	3,726,781 GVT *	$2,533,233	-0.67%	-3.48%	-13.19%
196	Delphy	DPY	$39,463,960	$0.954826	41,331,057 DPY *	$1,424,989	0.64%	-5.46%	-33.80%
197	IoTeX	IOTX	$39,439,531	$0.034565	1,141,040,005 IOTX *	$14,313,644	0.00%	1.84%	2.11%
198	Stakenet	XSN	$39,423,323	$0.579838	67,990,295 XSN *	$84,164	-1.72%	-1.38%	-14.34%
199	Peercoin	PPC	$39,039,833	$1.57	24,813,185 PPC	$529,735	-0.02%	-3.16%	-5.17%
200	IoT Chain	ITC	$38,740,017	$0.643485	60,203,460 ITC *	$5,635,786	-0.68%	-1.05%	-16.70%

Load More

* Madenciliği Yapılamaz

← Önceki HaftaGelecek Hafta →Tümünü Görüntüle

Toplam Piyasa Değeri: $278,322,806,784