×

Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:  2,980Piyasalar:  20,891Piyasa Değeri:  $222,375,326,83724s Hacim:  $55,184,103,187BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $222,375,326,83724s Hacim:  $55,184,103,187BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  2,980Piyasalar:  20,891

Geçmiş Anlık Görüntü - 06 May 2018

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$164,316,651,814
$9,654.80
17,019,162 BTC
$7,222,279,680
0.24%
-2.15%
2.99%
2
ETH
$78,656,648,100
$792.31
99,274,985 ETH
$3,105,569,792
0.36%
-3.17%
15.59%
3
XRP
$34,140,866,995
$0.871424
39,178,259,468 XRP *
$640,057,088
0.38%
-3.97%
0.80%
4
BCH
$30,217,561,068
$1,765.69
17,113,700 BCH
$1,946,960,128
1.48%
0.55%
23.69%
5
EOS
$14,658,768,268
$17.47
838,907,514 EOS *
$1,434,830,976
-0.49%
-1.59%
-14.95%
6
LTC
$9,692,237,656
$171.80
56,415,788 LTC
$626,270,144
0.26%
-4.30%
12.61%
7
ADA
$9,075,008,460
$0.350021
25,927,070,538 ADA
$148,185,584
0.40%
-4.34%
-3.22%
8
XLM
$7,669,224,607
$0.412944
18,572,059,123 XLM *
$43,793,456
-0.62%
-4.18%
-7.86%
9
MIOTA
$6,404,034,846
$2.30
2,779,530,283 MIOTA *
$114,890,072
0.00%
-3.72%
14.04%
10
TRX
$5,573,995,102
$0.084778
65,748,111,645 TRX
$388,707,392
0.15%
-2.41%
-3.41%
11
NEO
$5,431,126,099
$83.56
65,000,000 NEO *
$177,590,112
0.68%
-1.86%
-7.28%
12
DASH
$3,909,158,826
$485.22
8,056,430 DASH
$97,449,040
-0.20%
-4.27%
-1.71%
13
XMR
$3,768,991,278
$235.49
16,004,841 XMR
$50,393,548
-0.03%
-2.60%
-6.53%
14
XEM
$3,766,714,096
$0.418524
8,999,999,999 XEM *
$24,604,770
0.47%
-1.99%
-0.60%
15
VEN
$2,653,080,442
$5.04
525,899,138 VEN *
$108,668,480
0.15%
-2.90%
7.13%
16
ETC
$2,574,016,274
$25.34
101,562,707 ETC
$666,931,968
0.46%
9.23%
15.14%
17
USDT
$2,190,993,168
$0.997202
2,197,140,814 USDT *
$3,948,861,184
-0.07%
0.13%
-0.27%
18
QTUM
$2,030,559,025
$22.92
88,576,136 QTUM *
$333,258,656
0.99%
1.10%
-3.22%
19
OMG
$1,726,729,896
$16.92
102,042,552 OMG *
$45,341,996
-0.34%
-3.22%
-5.46%
20
ICX
$1,653,097,110
$4.27
387,231,348 ICX *
$35,434,384
0.22%
-3.40%
-7.38%
21
BNB
$1,590,036,253
$13.94
114,041,290 BNB *
$74,731,568
0.00%
-3.15%
-6.49%
22
LSK
$1,401,312,176
$13.27
105,617,991 LSK *
$22,045,236
0.25%
-2.29%
3.92%
23
BCN
$1,322,137,873
$0.007190
183,876,742,307 BCN
$4,477,669
-0.60%
-0.37%
33.01%
24
BTG
$1,321,516,332
$77.79
16,988,461 BTG
$67,628,592
0.92%
-4.12%
0.85%
25
NANO
$1,165,716,541
$8.75
133,248,289 NANO *
$26,768,000
-0.18%
-3.12%
7.04%
26
XVG
$1,127,843,303
$0.075361
14,965,847,146 XVG
$53,322,028
-0.74%
-4.80%
8.17%
27
ZEC
$1,124,219,712
$291.23
3,860,181 ZEC
$59,462,904
0.17%
-5.22%
-0.57%
28
ONT
$1,050,878,118
$9.33
112,625,171 ONT *
$129,073,576
1.35%
2.48%
6.40%
29
ZIL
$1,001,565,710
$0.137457
7,286,396,952 ZIL
$57,601,600
-0.49%
-6.79%
24.03%
30
AE
$997,107,555
$4.28
233,020,472 AE
$32,105,504
-0.71%
-6.79%
-11.83%
31
STEEM
$949,528,561
$3.73
254,371,340 STEEM *
$7,667,756
-0.21%
-1.70%
-10.30%
32
SC
$912,101,160
$0.026622
34,261,625,475 SC
$28,963,806
-0.07%
-3.37%
-6.95%
33
WAN
$884,205,915
$8.33
106,152,493 WAN *
$21,354,706
-0.96%
-3.89%
-2.04%
34
BTS
$864,287,178
$0.329621
2,622,060,000 BTS *
$48,422,632
-0.48%
-5.86%
-4.22%
35
ZRX
$844,071,273
$1.60
526,950,050 ZRX *
$26,020,450
1.98%
-2.26%
25.30%
36
BTM
$790,635,651
$0.801049
987,000,000 BTM
$96,963,000
-2.53%
-7.69%
-24.99%
37
BCD
$788,770,974
$5.14
153,491,125 BCD
$12,898,129
-0.38%
-10.70%
-9.70%
38
STRAT
$782,230,570
$7.91
98,845,308 STRAT *
$13,943,973
0.64%
-3.78%
11.24%
39
PPT
$729,328,868
$19.71
37,004,027 PPT *
$7,639,875
-1.06%
-6.64%
-23.51%
40
WAVES
$694,605,875
$6.95
100,000,000 WAVES *
$29,302,590
0.09%
-5.33%
-0.42%
41
RHOC
$676,872,416
$1.88
360,105,903 RHOC *
$1,067,830
1.61%
-6.80%
9.63%
42
MKR
$659,171,474
$1,066.23
618,228 MKR *
$721,690
0.41%
-7.26%
0.27%
43
BTCP
$658,675,036
$32.25
20,426,004 BTCP
$867,677
0.63%
-1.97%
-7.01%
44
GNT
$624,339,878
$0.748374
834,262,000 GNT *
$30,187,862
-0.23%
-4.98%
27.40%
45
DCR
$614,567,255
$86.00
7,145,743 DCR
$4,756,915
0.49%
-2.54%
3.39%
46
SNT
$571,701,008
$0.164732
3,470,483,788 SNT *
$49,216,464
-0.05%
-6.16%
-3.41%
47
DOGE
$568,134,280
$0.004970
114,322,840,996 DOGE
$33,446,872
0.74%
-4.32%
-7.91%
48
HC
$527,455,530
$12.28
42,952,349 HC
$77,171,376
-0.55%
-7.16%
-0.05%
49
DGD
$526,045,410
$263.02
2,000,000 DGD *
$16,097,871
-1.38%
1.22%
-4.26%
50
IOST
$510,150,455
$0.060732
8,400,000,000 IOST *
$72,321,776
-0.71%
-9.00%
1.84%
51
WTC
$493,945,762
$15.86
31,144,099 WTC *
$3,675,743
-0.02%
-5.59%
-4.65%
52
LRC
$493,899,974
$0.863350
572,074,043 LRC *
$26,013,276
-0.97%
-7.89%
-15.32%
53
DGB
$478,685,589
$0.046856
10,216,023,582 DGB
$6,686,139
0.88%
-3.12%
8.15%
54
REP
$471,600,159
$42.87
11,000,000 REP *
$2,441,392
0.05%
-2.57%
6.19%
55
XIN
$465,060,163
$1,105.06
420,847 XIN *
$751,949
1.95%
-1.32%
-22.50%
56
AION
$459,119,520
$3.45
133,073,439 AION
$5,580,091
-0.11%
-5.40%
-10.28%
57
BAT
$437,427,193
$0.437427
1,000,000,000 BAT *
$6,016,770
-0.01%
-3.08%
-4.58%
58
ELF
$426,271,409
$1.71
250,000,000 ELF *
$61,683,228
0.50%
-4.64%
-7.03%
59
KMD
$405,174,458
$3.89
104,059,336 KMD
$3,753,330
-0.18%
-6.31%
-7.16%
60
ARDR
$400,502,655
$0.400904
998,999,495 ARDR *
$3,074,075
0.10%
-5.60%
-1.68%
61
MITH
$398,327,419
$1.31
305,054,522 MITH *
$86,670,632
0.16%
-1.39%
11.43%
62
WICC
$372,616,218
$2.60
143,400,000 WICC *
$34,021,420
-2.52%
-5.03%
57.27%
63
ARK
$364,460,405
$3.56
102,377,130 ARK *
$2,349,998
0.80%
-1.69%
-7.90%
64
NAS
$364,358,490
$10.26
35,500,000 NAS *
$39,044,076
0.48%
-4.87%
2.82%
65
KCS
$334,437,157
$4.42
75,730,576 KCS *
$760,232
-0.44%
-5.69%
2.44%
66
GAS
$329,229,798
$32.51
10,128,375 GAS *
$3,421,932
1.44%
1.56%
4.50%
67
PIVX
$315,423,007
$5.62
56,138,733 PIVX *
$4,860,262
0.21%
-3.93%
-0.89%
68
LOOM
$312,285,153
$0.541698
576,493,047 LOOM *
$20,532,962
-0.32%
-11.26%
61.70%
69
ELA
$311,044,652
$60.64
5,129,267 ELA
$34,011,748
2.85%
0.35%
19.43%
70
KNC
$308,548,497
$2.30
134,132,697 KNC *
$21,862,122
0.20%
-6.36%
-17.19%
71
SUB
$303,961,570
$0.793590
383,021,000 SUB *
$10,613,912
1.27%
2.80%
-3.10%
72
MONA
$291,876,226
$4.92
59,278,675 MONA
$2,896,581
1.39%
-4.60%
-6.67%
73
RDD
$290,513,273
$0.010084
28,808,713,174 RDD *
$14,813,334
-0.25%
-3.94%
10.59%
74
CTXC
$278,889,574
$1.86
149,792,458 CTXC *
$112,872,136
-0.26%
-4.44%
-17.85%
75
QASH
$276,749,450
$0.790713
350,000,000 QASH *
$2,603,419
0.80%
-3.19%
-10.72%
76
BNT
$271,267,430
$5.27
51,507,973 BNT *
$16,476,900
0.33%
-3.06%
13.26%
77
SYS
$270,373,723
$0.506998
533,283,668 SYS
$4,863,895
-1.27%
-4.66%
-9.68%
78
CNX
$267,980,068
$5.92
45,255,978 CNX
$1,865,097
0.87%
-3.57%
-5.72%
79
CENNZ
$267,507,525
$0.384176
696,315,600 CENNZ *
$286,329
0.20%
-0.81%
-14.51%
80
FUN
$260,958,556
$0.053710
4,858,654,389 FUN *
$9,066,123
5.34%
3.98%
12.44%
81
ETHOS
$249,443,074
$3.26
76,496,756 ETHOS *
$6,808,356
0.00%
-4.32%
-11.69%
82
BTCD
$248,922,267
$193.13
1,288,862 BTCD
$60,600
65.70%
51.75%
80.47%
83
STORM
$246,856,538
$0.060331
4,091,706,234 STORM *
$33,893,796
0.52%
-4.42%
-8.80%
84
GXC
$245,727,367
$4.10
60,000,000 GXC *
$15,501,741
0.54%
-6.51%
-4.39%
85
DRGN
$240,271,196
$1.01
238,421,940 DRGN *
$3,948,143
0.16%
-6.17%
-13.23%
86
FSN
$239,222,628
$8.06
29,684,331 FSN *
$7,808,712
0.73%
-16.70%
23.29%
87
DCN
$236,379,683
$0.000727
325,226,613,094 DCN *
$270,127
0.07%
-3.62%
-11.34%
88
VERI
$234,428,344
$115.11
2,036,645 VERI *
$574,936
1.99%
-5.21%
7.53%
89
NXT
$230,173,959
$0.230404
998,999,942 NXT *
$5,576,885
1.58%
-3.83%
9.13%
90
WAX
$229,910,241
$0.369730
621,832,756 WAX *
$3,474,636
-0.01%
-5.27%
9.31%
91
SALT
$225,845,926
$3.85
58,617,971 SALT *
$9,860,916
0.22%
-5.25%
-11.18%
92
CMT
$213,111,475
$0.336202
633,879,774 CMT *
$108,628,552
1.06%
-7.03%
36.52%
93
XZC
$212,488,232
$45.28
4,692,536 XZC
$2,641,839
-0.27%
-3.36%
0.69%
94
FCT
$205,941,791
$23.55
8,745,102 FCT *
$1,943,218
-1.52%
-10.62%
-18.97%
95
GTO
$203,611,852
$0.473847
429,699,461 GTO *
$28,265,494
0.21%
-5.17%
-12.44%
96
POLY
$203,257,487
$0.846907
239,999,750 POLY *
$9,052,075
-0.03%
-11.01%
64.20%
97
ETN
$202,102,153
$0.029244
6,911,000,334 ETN
$1,983,793
-0.24%
-6.22%
18.10%
98
BFT
$201,650,843
$0.320086
629,990,099 BFT *
$1,313,212
-0.58%
-7.32%
13.43%
99
ENG
$199,449,598
$2.67
74,836,171 ENG *
$7,014,665
-0.83%
-6.33%
-3.85%
100
SOC
$198,663,798
$0.268191
740,755,038 SOC *
$91,695,488
-6.70%
-7.24%
215.06%
101
POWR
$197,240,298
$0.534147
369,262,352 POWR *
$11,382,885
0.60%
-3.85%
-8.53%
102
MAN
$188,523,030
$1.26
150,000,000 MAN *
$1,789,662
-1.96%
-7.58%
30.44%
103
LINK
$188,439,643
$0.538399
350,000,000 LINK *
$10,221,107
0.57%
-5.82%
4.11%
104
NCASH
$188,046,299
$0.045654
4,118,936,344 NCASH *
$16,921,716
-0.35%
-4.56%
0.19%
105
NEBL
$182,890,462
$13.99
13,071,564 NEBL *
$9,800,434
0.49%
-5.12%
-10.04%
106
ACT
$180,889,560
$0.378148
478,356,869 ACT *
$34,337,764
-1.28%
-12.39%
8.21%
107
R
$180,480,565
$0.967984
186,450,000 R *
$2,395,790
0.35%
-2.98%
-0.62%
108
SKY
$180,083,121
$21.65
8,319,374 SKY *
$2,302,671
0.82%
11.33%
17.73%
109
REQ
$178,028,623
$0.268535
662,961,235 REQ *
$2,451,027
-0.18%
-8.72%
0.61%
110
MCO
$174,391,534
$11.04
15,793,831 MCO *
$21,082,718
-0.35%
-7.20%
-8.62%
111
DBC
$171,340,015
$0.114227
1,500,000,000 DBC *
$4,069,214
0.69%
-6.19%
-2.95%
112
GBYTE
$171,086,868
$264.86
645,946 GBYTE *
$133,448
-1.27%
-2.66%
-0.74%
113
MANA
$167,636,484
$0.159632
1,050,141,509 MANA *
$9,216,653
0.07%
-8.40%
3.31%
114
MAID
$165,752,639
$0.366262
452,552,412 MAID *
$618,605
0.72%
-3.14%
-2.46%
115
ICN
$157,024,122
$1.57
99,735,687 ICN *
$1,560,117
0.64%
-0.83%
-1.73%
116
KIN
$156,127,413
$0.000206
756,097,560,976 KIN *
$778,952
2.86%
-15.02%
-14.94%
117
PAYX
$155,808,550
$2.28
68,428,768 PAYX *
$37,720
0.51%
-2.13%
24.46%
118
PAY
$155,495,703
$1.43
109,004,761 PAY *
$3,507,653
-0.04%
-8.73%
-5.44%
119
TNB
$153,917,803
$0.065173
2,361,679,677 TNB *
$16,445,495
-0.35%
-11.45%
22.30%
120
EMC
$153,843,633
$3.69
41,693,264 EMC
$1,260,366
0.30%
-4.50%
14.54%
121
STORJ
$153,739,477
$1.13
135,787,539 STORJ *
$8,736,779
-0.19%
-4.72%
-2.67%
122
CND
$152,811,350
$0.105680
1,445,976,590 CND *
$2,999,634
-0.05%
-5.12%
-5.05%
123
QSP
$151,912,422
$0.246086
617,314,171 QSP *
$6,402,266
0.89%
5.68%
21.33%
124
NULS
$151,506,777
$3.79
40,000,000 NULS
$15,133,720
-0.21%
-1.96%
-8.91%
125
ZEN
$150,989,745
$39.87
3,786,938 ZEN
$700,454
0.20%
-4.01%
-4.19%
126
PART
$150,093,376
$16.76
8,954,704 PART *
$1,507,301
0.02%
-1.88%
-0.61%
127
NXS
$145,717,584
$2.55
57,111,739 NXS
$2,316,702
1.28%
-0.03%
4.71%
128
POA
$145,382,831
$0.711207
204,417,049 POA *
$6,651,179
0.38%
-7.98%
-5.47%
129
CVC
$144,081,369
$0.420430
342,699,966 CVC *
$3,501,796
-0.44%
-6.97%
0.44%
130
ABT
$140,010,807
$1.50
93,196,613 ABT *
$34,362,752
1.29%
-8.39%
16.38%
131
BTO
$139,907,123
$0.293297
477,015,294 BTO *
$9,149,118
1.24%
-7.20%
39.14%
132
HT
$133,519,278
$2.67
50,000,200 HT *
$44,782,004
0.20%
-1.10%
13.39%
133
RLC
$129,965,103
$1.62
80,070,793 RLC *
$891,266
0.02%
-4.35%
-2.29%
134
DENT
$128,645,476
$0.012119
10,614,760,961 DENT *
$9,138,214
-0.68%
-5.61%
8.42%
135
GNX
$128,382,332
$0.532404
241,136,889 GNX
$6,071,328
-0.60%
-13.28%
12.42%
136
AGI
$125,836,388
$0.233171
539,673,260 AGI *
$596,562
2.30%
-2.30%
0.18%
137
GNO
$125,725,773
$113.82
1,104,590 GNO *
$642,750
0.13%
-5.07%
4.98%
138
CPX
$125,347,071
$0.304711
411,364,333 CPX *
$2,804,317
0.56%
-3.86%
5.08%
139
RUFF
$123,853,955
$0.134361
921,800,000 RUFF *
$9,477,912
0.61%
-7.25%
-5.78%
140
IGNIS
$123,285,370
$0.161974
761,143,950 IGNIS *
$4,332,785
0.76%
-4.19%
46.07%
141
SRN
$122,415,447
$0.533964
229,258,029 SRN *
$47,242,172
-0.73%
-9.82%
2.41%
142
XDN
$120,836,564
$0.017496
6,906,393,863 XDN
$9,529,872
0.81%
-10.39%
25.74%
143
MTL
$120,651,450
$4.98
24,212,368 MTL *
$15,454,051
-0.55%
-4.07%
-4.44%
144
POE
$119,553,050
$0.052504
2,277,026,355 POE *
$4,074,304
-0.70%
-5.11%
-11.14%
145
ANT
$118,887,178
$4.51
26,369,502 ANT *
$424,680
0.23%
-4.70%
1.21%
146
ENJ
$117,487,592
$0.155367
756,192,535 ENJ *
$15,596,623
0.03%
-5.46%
-3.61%
147
AMB
$115,925,341
$0.801747
144,590,975 AMB *
$3,703,158
0.42%
-1.03%
3.43%
148
HPB
$114,784,980
$3.86
29,702,632 HPB *
$7,686,558
0.34%
-2.08%
3.16%
149
SMT
$112,989,454
$0.079924
1,413,716,694 SMT *
$1,352,339
-3.22%
-10.58%
-34.91%
150
SAN
$112,831,548
$1.80
62,660,371 SAN *
$3,037,780
1.35%
-6.41%
-6.20%
151
DDD
$112,577,107
$0.375186
300,056,960 DDD *
$1,984,070
0.15%
-10.51%
28.91%
152
BOS
$112,547,506
$0.253393
444,162,703 BOS *
$666,225
0.69%
-5.17%
-25.72%
153
VTC
$111,166,136
$2.52
44,097,100 VTC
$1,563,948
0.84%
-4.91%
-8.84%
154
BLZ
$110,125,016
$0.615553
178,904,053 BLZ *
$4,723,411
0.51%
-6.00%
-15.71%
155
BTX
$109,513,475
$7.07
15,493,607 BTX
$614,050
0.05%
-9.44%
1.41%
156
SMART
$108,894,830
$0.115920
939,394,646 SMART
$264,828
-0.03%
-9.50%
-19.05%
157
TPAY
$108,848,576
$7.09
15,346,011 TPAY *
$324,769
-1.61%
-3.70%
-15.03%
158
DROP
$107,248,157
$0.005715
18,766,983,982 DROP *
$110,428
1.45%
-10.51%
-10.64%
159
GAME
$107,040,503
$1.66
64,355,352 GAME
$770,349
0.26%
-6.40%
-8.66%
160
DPY
$106,619,331
$2.66
40,041,673 DPY *
$5,947,598
-2.30%
16.23%
102.89%
161
LCC
$105,957,180
$0.186652
567,671,207 LCC
$193,809
1.30%
-5.52%
-14.58%
162
GTC
$104,748,715
$0.175085
598,275,046 GTC *
$10,895,490
-2.32%
-3.59%
-5.96%
163
RDN
$103,316,775
$2.06
50,168,936 RDN *
$2,923,754
-0.39%
-8.95%
-9.21%
164
THETA
$103,229,634
$0.164223
628,596,079 THETA *
$7,593,178
0.47%
-1.27%
10.53%
165
PHX
$101,096,315
$0.125443
805,911,699 PHX *
$3,396,092
0.01%
-7.64%
-19.60%
166
BCO
$101,058,645
$3.74
27,000,000 BCO *
$56,525
6.46%
-3.92%
29.82%
167
TOMO
$100,446,482
$1.83
55,000,000 TOMO
$273,854
-3.64%
-7.03%
-3.96%
168
DTA
$99,342,950
$0.021473
4,626,502,186 DTA *
$24,165,616
-1.55%
-13.73%
-1.08%
169
XAS
$99,251,904
$1.06
93,355,331 XAS *
$4,978,307
3.83%
10.48%
5.85%
170
GRS
$98,993,665
$1.41
69,985,029 GRS
$6,503,625
0.48%
-3.17%
-1.94%
171
SNM
$98,238,114
$0.273187
359,600,000 SNM *
$1,647,511
0.82%
-2.58%
9.42%
172
DTR
$97,691,229
$0.081270
1,202,053,264 DTR *
$6,665
-0.69%
-2.27%
-12.88%
173
DEW
$97,176,452
$0.941226
103,244,553 DEW *
$215,966
1.78%
-0.82%
-1.76%
174
ZCO
$96,134,532
$0.208595
460,866,790 ZCO *
$2,775,751
-0.66%
2.52%
0.00%
175
MED
$95,930,611
$0.032339
2,966,384,100 MED *
$1,202,120
0.43%
-7.27%
-7.29%
176
SPHTX
$95,862,538
$0.499357
191,971,867 SPHTX *
$668,997
-0.21%
-8.29%
-9.07%
177
UBQ
$94,085,624
$2.31
40,707,256 UBQ
$546,384
-0.77%
0.93%
1.68%
178
IHT
$93,325,109
$0.189390
492,767,282 IHT *
$12,474,273
-1.24%
-11.28%
1.27%
179
PPP
$92,884,264
$1.13
82,500,000 PPP *
$513,509
0.92%
-3.38%
-18.73%
180
LEND
$92,762,396
$0.085390
1,086,339,146 LEND *
$3,020,254
-1.91%
-7.65%
4.15%
181
CS
$92,583,145
$0.672568
137,656,193 CS *
$5,622,727
-2.97%
-6.40%
-1.83%
182
TKY
$89,403,771
$0.019845
4,504,993,287 TKY *
$935,756
0.52%
-3.38%
-2.65%
183
BLOCK
$87,761,537
$17.11
5,130,147 BLOCK *
$204,862
0.11%
-3.25%
-16.26%
184
GVT
$86,831,462
$23.30
3,726,781 GVT *
$9,538,442
0.24%
-2.22%
-0.97%
185
INK
$86,428,582
$0.186304
463,910,527 INK *
$10,680,338
0.41%
-4.61%
11.51%
186
AUTO
$84,693,897
$0.013497
6,274,940,000 AUTO *
$873,792
-1.16%
-5.77%
-20.65%
187
NAV
$84,610,137
$1.35
62,803,557 NAV *
$653,330
0.55%
-2.48%
-5.31%
188
PPC
$83,385,410
$3.37
24,750,870 PPC
$1,351,373
0.60%
1.02%
31.86%
189
ITC
$80,975,766
$1.67
48,603,729 ITC *
$7,616,057
-0.17%
-10.07%
7.53%
190
ZCL
$80,437,880
$20.63
3,899,550 ZCL
$3,883,231
-0.93%
3.28%
-26.42%
191
BIX
$79,719,976
$0.764022
104,342,466 BIX *
$44,853,944
-0.07%
-7.41%
4.53%
192
OST
$79,521,072
$0.247142
321,762,988 OST *
$1,884,467
1.97%
-4.20%
-7.68%
193
CLOAK
$79,419,260
$15.48
5,131,162 CLOAK *
$21,622,716
1.00%
7.88%
0.56%
194
PLR
$78,909,587
$0.347031
227,384,800 PLR *
$331,157
2.62%
-16.38%
-12.21%
195
C20
$78,763,143
$1.99
39,667,142 C20 *
$1,639,593
0.30%
-1.09%
3.55%
196
RCN
$77,686,036
$0.158130
491,280,791 RCN *
$10,159,774
0.26%
-10.14%
1.70%
197
EDO
$73,951,623
$2.53
29,261,461 EDO *
$8,065,781
0.52%
-5.18%
-7.96%
198
ADX
$73,436,084
$1.00
73,430,701 ADX *
$4,739,141
-1.41%
-3.38%
-5.99%
199
AST
$73,394,930
$0.489300
150,000,000 AST *
$3,557,961
0.54%
-5.20%
-12.71%
200
BRD
$72,540,467
$0.816321
88,862,718 BRD *
$1,111,619
-1.05%
-10.09%
1.74%