×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $239,315,756,81424s Hacim:  $108,705,313,707BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $239,315,756,81424s Hacim:  $108,705,313,707BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,048Piyasalar:  20,238

Geçmiş Anlık Görüntü - 24 December 2017

Loading...Loading...Loading...
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
#Ad
#AdSembolPiyasa DeğeriFiyatDolaşan ArzHacim (24s)% 1s% 24s% 7g
1
BTC
$233,413,800,016
$13,925.78
16,761,275 BTC
$11,572,254,720
1.68%
-6.13%
-26.84%
2
ETH
$67,019,273,767
$694.15
96,548,917 ETH
$2,300,552,704
2.96%
-4.64%
-3.23%
3
BCH
$48,988,237,688
$2,903.12
16,874,325 BCH
$1,712,161,536
2.36%
-11.50%
57.25%
4
XRP
$40,441,548,673
$1.04
38,739,144,847 XRP *
$754,958,848
1.28%
-10.78%
44.39%
5
LTC
$15,028,951,029
$275.98
54,456,683 LTC
$1,122,914,944
2.44%
-5.50%
-12.87%
6
ADA
$10,112,315,917
$0.390029
25,927,070,538 ADA
$67,372,280
0.88%
-7.70%
-21.61%
7
MIOTA
$9,674,915,210
$3.48
2,779,530,283 MIOTA *
$278,147,840
1.97%
-5.57%
-8.11%
8
XEM
$9,396,147,250
$1.04
8,999,999,999 XEM *
$98,134,112
8.70%
10.18%
50.05%
9
DASH
$9,208,779,481
$1,184.69
7,773,155 DASH
$230,642,560
1.17%
-8.32%
7.92%
10
XMR
$5,231,007,893
$337.06
15,519,518 XMR
$134,675,216
3.90%
-13.98%
-2.40%
11
BTG
$5,104,901,590
$305.22
16,725,236 BTG
$144,897,872
1.29%
-8.82%
3.41%
12
EOS
$4,564,056,647
$8.14
560,452,341 EOS *
$192,174,864
2.92%
-5.65%
-0.85%
13
XLM
$4,008,414,431
$0.224450
17,858,830,790 XLM *
$71,071,600
1.74%
-6.74%
-16.23%
14
QTUM
$3,956,006,270
$53.64
73,757,444 QTUM *
$692,470,208
1.18%
-6.20%
82.30%
15
NEO
$3,880,200,768
$59.70
65,000,000 NEO *
$160,158,272
3.55%
-1.97%
-12.54%
16
XVG
$3,694,972,920
$0.255441
14,465,054,684 XVG
$478,058,688
6.47%
2.00%
382.71%
17
ETC
$3,035,709,719
$30.78
98,615,546 ETC
$316,553,472
2.42%
-7.54%
-10.07%
18
TRX
$2,380,649,010
$0.036209
65,748,192,475 TRX
$230,931,120
2.61%
-30.10%
1.43%
19
LSK
$2,327,455,595
$20.02
116,283,508 LSK *
$65,224,380
4.15%
-5.20%
47.41%
20
NXT
$1,790,601,305
$1.79
998,999,942 NXT *
$321,217,632
2.09%
-5.10%
117.01%
21
ARDR
$1,709,775,418
$1.71
998,999,495 ARDR *
$50,415,496
3.27%
5.73%
72.67%
22
ZEC
$1,548,379,404
$532.50
2,907,744 ZEC
$142,135,872
3.29%
-11.32%
0.48%
23
OMG
$1,464,182,590
$14.35
102,042,552 OMG *
$87,459,336
1.17%
-2.80%
-9.40%
24
BTS
$1,454,307,630
$0.558068
2,605,970,000 BTS *
$59,690,548
2.77%
-3.27%
43.30%
25
BCC
$1,453,651,392
$241.62
6,016,147 BCC
$14,577,719
2.15%
-17.88%
-43.32%
26
STRAT
$1,409,935,053
$14.29
98,673,776 STRAT *
$98,854,952
3.04%
2.43%
24.00%
27
WAVES
$1,381,220,627
$13.81
100,000,000 WAVES *
$59,222,600
1.69%
-5.65%
1.10%
28
PPT
$1,370,882,571
$37.05
37,004,027 PPT *
$2,394,823
1.50%
-1.75%
-14.36%
29
USDT
$1,246,142,643
$1.02
1,218,089,837 USDT *
$2,611,590,400
-0.73%
-2.25%
1.28%
30
BCN
$1,207,783,536
$0.006591
183,253,534,612 BCN
$18,019,628
0.99%
10.58%
47.23%
31
HC
$1,202,762,855
$28.36
42,412,094 HC
$213,808,080
1.89%
-7.74%
35.43%
32
KMD
$1,096,595,542
$10.56
103,812,835 KMD
$15,797,496
2.88%
-7.99%
123.52%
33
SC
$1,061,413,904
$0.033807
31,396,146,174 SC
$77,246,968
12.52%
11.83%
117.81%
34
DOGE
$965,364,770
$0.008582
112,481,764,397 DOGE
$143,766,528
-2.43%
17.39%
43.05%
35
STEEM
$837,662,629
$3.40
246,102,293 STEEM *
$12,293,707
6.70%
-1.12%
45.21%
36
DGB
$806,237,117
$0.084000
9,598,068,704 DGB
$125,305,496
10.38%
11.54%
136.03%
37
REP
$764,765,450
$69.52
11,000,000 REP *
$11,342,041
2.28%
-6.45%
61.37%
38
VERI
$667,358,951
$327.68
2,036,645 VERI *
$1,014,881
2.89%
-1.12%
17.76%
39
PIVX
$660,504,469
$11.96
55,205,230 PIVX *
$14,961,645
-0.20%
0.20%
60.02%
40
NANO
$630,562,720
$4.73
133,248,289 NANO *
$5,428,593
2.95%
2.89%
137.50%
41
ARK
$622,887,801
$6.36
97,981,284 ARK *
$13,022,741
2.24%
-7.13%
5.56%
42
MONA
$594,086,029
$10.56
56,242,475 MONA
$9,894,036
1.76%
-9.00%
-23.28%
43
DCR
$576,159,236
$89.72
6,422,039 DCR
$4,731,556
3.58%
2.25%
4.71%
44
SALT
$535,667,417
$9.95
53,809,145 SALT *
$13,424,663
2.83%
-3.28%
1.41%
45
GNT
$535,552,710
$0.641948
834,262,000 GNT *
$15,684,734
1.55%
0.55%
33.76%
46
BNB
$523,356,396
$5.29
99,014,000 BNB *
$43,676,912
2.58%
9.91%
-8.25%
47
PAY
$490,011,993
$4.68
104,661,310 PAY *
$84,506,592
2.50%
20.16%
34.03%
48
SNT
$484,354,625
$0.139564
3,470,483,788 SNT *
$16,645,605
1.78%
-5.44%
-16.87%
49
ETN
$473,804,680
$0.094808
4,997,507,466 ETN
$6,685,435
2.95%
-5.71%
32.91%
50
RDD
$440,374,614
$0.015346
28,696,219,404 RDD *
$174,616,848
4.92%
42.49%
433.56%
51
GBYTE
$428,414,526
$663.98
645,222 GBYTE *
$2,929,639
2.55%
1.12%
22.03%
52
BTCD
$388,273,470
$301.25
1,288,862 BTCD
$598,821
3.30%
-8.27%
64.22%
53
MAID
$374,499,523
$0.827527
452,552,412 MAID *
$8,922,654
2.57%
-2.24%
23.99%
54
BAT
$373,255,998
$0.373256
1,000,000,000 BAT *
$9,932,212
9.54%
11.81%
14.99%
55
SAN
$367,949,788
$6.08
60,522,686 SAN *
$14,507,879
2.18%
-6.70%
39.96%
56
VEN
$359,149,249
$1.30
277,162,633 VEN *
$24,165,028
2.21%
-8.74%
8.43%
57
SYS
$356,209,349
$0.672382
529,772,193 SYS
$15,482,604
3.20%
10.45%
31.46%
58
POWR
$334,967,260
$0.940336
356,220,733 POWR *
$25,272,882
3.88%
-6.45%
13.37%
59
WTC
$327,017,058
$13.13
24,898,178 WTC *
$16,113,800
-1.33%
-14.89%
27.84%
60
BTM
$325,922,536
$0.330215
987,000,000 BTM
$6,493,066
1.79%
-7.27%
16.83%
61
VTC
$322,309,594
$7.64
42,185,975 VTC
$14,586,965
3.79%
-5.83%
-11.39%
62
XZC
$319,280,755
$85.62
3,728,910 XZC
$7,961,159
4.63%
0.86%
37.91%
63
DGD
$318,179,016
$159.09
2,000,000 DGD *
$2,652,423
-0.18%
6.19%
-1.69%
64
KNC
$317,578,645
$2.37
134,132,697 KNC *
$11,938,162
4.81%
4.00%
3.54%
65
ZRX
$314,229,906
$0.628460
500,000,000 ZRX *
$11,478,741
2.93%
-4.48%
36.69%
66
FCT
$311,007,664
$35.56
8,745,102 FCT *
$13,755,687
1.44%
-5.84%
-9.29%
67
QASH
$301,783,004
$0.862237
350,000,000 QASH *
$32,082,488
4.07%
-3.98%
-10.86%
68
INK
$294,482,668
$0.634783
463,910,527 INK *
$185,908,320
3.76%
-0.73%
3.85%
69
AE
$293,900,158
$1.26
233,020,472 AE
$1,786,081
3.92%
-4.93%
-1.21%
70
CVC
$270,191,317
$0.788419
342,700,000 CVC *
$16,964,546
6.40%
14.65%
71.57%
71
GAS
$254,175,873
$27.82
9,137,582 GAS *
$1,860,752
5.32%
-0.84%
-16.82%
72
FUN
$244,751,047
$0.057590
4,249,873,622 FUN *
$8,618,973
0.42%
-6.41%
24.68%
73
GAME
$243,406,061
$3.78
64,355,352 GAME
$5,585,130
3.81%
1.66%
38.69%
74
AION
$235,740,037
$3.94
59,799,856 AION
$3,438,263
2.73%
-7.48%
91.55%
75
BAY
$232,142,875
$0.230182
1,008,518,446 BAY *
$31,606,018
-1.72%
-5.45%
69.40%
76
MCO
$220,314,764
$18.15
12,135,541 MCO *
$61,559,120
3.73%
4.13%
14.58%
77
ETHOS
$215,479,433
$2.86
75,400,962 ETHOS *
$7,709,579
1.58%
-6.15%
83.22%
78
EMC2
$211,450,019
$0.978060
216,193,259 EMC2
$11,407,983
1.37%
-7.46%
-56.22%
79
GNO
$208,467,024
$188.73
1,104,590 GNO *
$6,550,536
1.78%
12.41%
1.97%
80
DRGN
$204,517,901
$0.857798
238,421,940 DRGN *
$1,570,188
6.76%
-1.67%
15.53%
81
CNX
$201,199,210
$4.47
45,029,178 CNX
$233,072
1.48%
-10.40%
-15.35%
82
ICN
$198,343,806
$1.99
99,788,314 ICN *
$1,871,319
2.67%
-8.06%
-14.52%
83
MANA
$196,678,636
$0.086499
2,273,755,650 MANA *
$15,225,561
2.91%
-6.75%
-16.69%
84
GXC
$192,607,631
$4.75
40,510,000 GXC *
$4,688,570
3.21%
-8.94%
-4.54%
85
LINK
$190,456,650
$0.544162
350,000,000 LINK *
$15,183,151
1.92%
-10.20%
32.11%
86
EDG
$184,076,128
$2.24
82,046,288 EDG *
$30,353,116
1.64%
-3.21%
34.28%
87
DENT
$183,638,592
$0.017300
10,614,760,961 DENT *
$5,529,314
0.18%
-3.32%
15.43%
88
NXS
$183,150,029
$3.35
54,591,161 NXS
$1,009,486
0.74%
-6.26%
-12.38%
89
REQ
$182,639,599
$0.285045
640,739,733 REQ *
$5,508,550
5.18%
-4.82%
3.31%
90
XDN
$181,428,316
$0.026349
6,885,695,758 XDN
$16,868,568
3.75%
18.78%
142.71%
91
SUB
$181,376,939
$0.802228
226,091,449 SUB *
$8,607,546
1.70%
16.09%
32.24%
92
BLOCK
$171,547,997
$34.72
4,941,462 BLOCK *
$470,922
3.73%
-3.82%
31.03%
93
BTX
$166,772,060
$15.70
10,624,902 BTX
$3,040,990
1.29%
-1.49%
-19.32%
94
UBQ
$166,142,215
$4.28
38,862,583 UBQ
$3,651,087
1.23%
-10.45%
58.31%
95
CTR
$165,896,009
$2.44
68,000,000 CTR *
$40,360,548
0.30%
-12.07%
199.60%
96
RDN
$163,695,940
$3.26
50,148,936 RDN *
$7,503,069
2.58%
-8.51%
-26.16%
97
SNM
$161,402,025
$0.448838
359,600,000 SNM *
$6,589,812
2.85%
2.37%
62.72%
98
MTL
$159,538,920
$8.27
19,300,994 MTL *
$17,492,132
3.63%
-5.77%
-3.52%
99
STORJ
$152,344,640
$1.39
109,747,319 STORJ *
$7,403,825
2.10%
0.83%
7.19%
100
GRS
$147,765,456
$2.14
69,074,494 GRS
$7,021,963
6.28%
2.07%
56.81%
101
NAV
$147,717,478
$2.37
62,213,365 NAV *
$5,032,877
2.76%
-2.76%
-5.49%
102
TNB
$147,324,887
$0.092029
1,600,849,393 TNB *
$8,547,585
2.02%
-4.93%
-9.28%
103
DATA
$142,329,249
$0.210187
677,154,514 DATA *
$7,277,356
-0.83%
-5.61%
-23.40%
104
PPP
$135,730,112
$1.65
82,500,000 PPP *
$179,820
5.48%
0.40%
-26.52%
105
RCN
$132,439,926
$0.271216
488,318,724 RCN *
$31,052,504
8.97%
24.78%
17.10%
106
PART
$129,097,741
$16.52
7,816,783 PART *
$2,329,356
5.80%
-2.74%
58.79%
107
SNGLS
$127,852,044
$0.213087
600,000,000 SNGLS *
$4,550,801
-2.25%
9.47%
49.66%
108
ZEN
$125,584,655
$44.06
2,850,013 ZEN
$2,079,634
2.29%
-3.76%
28.52%
109
XAS
$124,229,863
$1.36
91,363,409 XAS *
$7,587,187
1.92%
-0.57%
35.92%
110
BURST
$123,400,951
$0.068543
1,800,339,818 BURST
$17,775,806
14.64%
1.30%
147.50%
111
ADX
$123,077,237
$2.04
60,248,315 ADX *
$26,598,826
0.36%
3.93%
25.25%
112
SLS
$123,017,785
$121.83
1,009,750 SLS *
$57,597,260
-0.39%
125.74%
268.47%
113
ANT
$122,358,963
$3.79
32,250,457 ANT *
$2,585,132
2.33%
11.93%
42.52%
114
AGRS
$118,214,742
$2.81
42,000,000 AGRS *
$6,121,906
1.10%
3.56%
90.50%
115
EMC
$115,118,794
$2.80
41,075,232 EMC
$2,610,021
1.95%
-1.41%
107.84%
116
BNT
$114,088,439
$3.81
29,931,066 BNT *
$6,153,670
2.82%
-3.42%
-4.82%
117
ENG
$110,135,069
$1.47
74,836,171 ENG *
$11,194,952
10.62%
18.70%
68.73%
118
SKY
$108,554,632
$17.07
6,360,194 SKY *
$418,247
-1.07%
-0.60%
-4.19%
119
PPC
$107,797,662
$4.39
24,530,830 PPC
$2,237,461
1.08%
-6.58%
-24.31%
120
ENJ
$106,863,623
$0.141318
756,192,535 ENJ *
$9,071,518
-0.20%
-15.81%
21.13%
121
CLOAK
$105,192,680
$20.82
5,053,693 CLOAK *
$1,282,480
3.09%
5.91%
85.47%
122
XBY
$102,331,557
$0.237980
430,000,000 XBY *
$930,884
-2.86%
-16.66%
78.85%
123
QSP
$101,817,996
$0.164937
617,314,171 QSP *
$10,020,185
0.78%
-12.46%
-14.61%
124
ACT
$99,474,370
$0.331581
300,000,000 ACT *
$3,406,264
-0.96%
4.43%
5.73%
125
R
$97,010,513
$0.525945
184,450,000 R *
$1,042,470
2.87%
-0.70%
-25.23%
126
SMART
$96,899,728
$0.192288
503,931,486 SMART
$305,636
1.18%
4.60%
4.68%
127
ETP
$95,972,922
$2.61
36,779,014 ETP
$8,882,016
3.80%
-9.62%
-35.40%
128
KIN
$95,123,970
$0.000126
756,097,560,976 KIN *
$450,328
2.35%
-6.31%
-1.38%
129
WABI
$91,207,629
$2.02
45,248,033 WABI *
$8,077,625
1.98%
8.27%
1.02%
130
LRC
$87,681,620
$0.306396
286,170,756 LRC *
$2,114,275
2.04%
-9.86%
-9.85%
131
PURA
$86,951,689
$0.504985
172,186,645 PURA
$234,484
1.66%
-6.09%
-29.37%
132
KCS
$85,757,772
$0.941947
91,043,076 KCS *
$1,154,573
4.85%
7.62%
27.63%
133
RHOC
$84,159,800
$0.459982
182,963,195 RHOC *
$811,846
1.42%
-14.89%
-24.26%
134
WINGS
$83,743,070
$0.933504
89,708,333 WINGS *
$1,947,758
4.48%
-0.37%
14.25%
135
QRL
$83,240,437
$1.60
52,000,000 QRL
$894,592
-0.12%
-5.37%
0.47%
136
RISE
$83,011,301
$0.733709
113,139,200 RISE *
$6,679,056
5.18%
3.45%
17.98%
137
XCP
$82,899,171
$31.67
2,617,437 XCP *
$1,212,073
0.76%
-9.50%
-1.14%
138
NEBL
$82,746,792
$6.54
12,661,666 NEBL *
$1,545,345
2.74%
-14.80%
61.43%
139
MGO
$81,605,161
$0.832460
98,028,887 MGO *
$526,616
2.88%
-9.03%
26.78%
140
PHX
$80,019,894
$0.147272
543,348,500 PHX *
$1,637,859
4.09%
-4.68%
40.60%
141
LBC
$79,715,122
$0.633812
125,770,936 LBC
$6,686,904
5.42%
-0.56%
36.78%
142
TRIG
$79,358,562
$2.47
32,105,578 TRIG *
$8,884,773
5.20%
33.08%
140.01%
143
NULS
$78,310,518
$1.96
40,000,000 NULS
$13,993,834
2.49%
15.19%
74.98%
144
RVR
$77,994,807
$0.371404
210,000,000 RVR *
$11,215,379
2.31%
10.74%
10.49%
145
DPY
$76,941,969
$2.73
28,166,669 DPY *
$81,697
29.92%
19.54%
50.72%
146
RLC
$76,509,766
$0.967611
79,070,793 RLC *
$779,732
4.12%
1.53%
7.35%
147
THC
$75,808,574
$0.329592
230,007,393 THC
$5,321,984
7.55%
-13.22%
138.29%
148
HMQ
$75,571,253
$0.464017
162,862,944 HMQ *
$42,316,508
5.37%
48.17%
16.24%
149
VIA
$75,248,557
$3.28
22,936,112 VIA
$1,477,183
2.94%
-6.53%
3.61%
150
SIB
$75,148,075
$4.68
16,060,541 SIB
$17,484,828
1.52%
41.86%
65.92%
151
VIB
$74,749,449
$0.460564
162,299,801 VIB *
$19,358,224
6.06%
-0.68%
128.67%
152
MLN
$74,111,841
$123.64
599,400 MLN *
$1,097,541
1.93%
-8.59%
49.59%
153
SHIFT
$73,703,885
$6.39
11,541,317 SHIFT *
$1,782,593
2.70%
-2.94%
88.12%
154
UNITY
$73,646,354
$90.25
816,061 UNITY *
$13,587
0.99%
-13.03%
-32.42%
155
CFI
$71,324,348
$0.219460
325,000,000 CFI *
$5,595,403
0.32%
11.45%
16.77%
156
1ST
$70,516,350
$0.824190
85,558,371 1ST *
$4,748,253
2.75%
16.78%
35.60%
157
MER
$70,449,793
$0.704498
100,000,000 MER *
$1,135,564
6.42%
-2.22%
1.04%
158
FTC
$70,040,843
$0.376391
186,085,480 FTC
$2,147,482
0.67%
5.60%
-11.31%
159
WGR
$69,478,518
$0.379664
183,000,000 WGR *
$355,201
-1.78%
1.43%
61.03%
160
POE
$68,135,578
$0.031305
2,176,495,390 POE *
$4,781,026
2.08%
-13.06%
-4.64%
161
ATM
$67,772,851
$0.015965
4,245,153,758 ATM *
$55,252
-2.84%
-9.59%
-31.32%
162
POT
$67,656,418
$0.308864
219,049,473 POT
$2,908,589
2.46%
-3.14%
-11.11%
163
CND
$67,263,845
$0.046518
1,445,976,590 CND *
$3,356,208
2.97%
-11.53%
34.43%
164
PLR
$66,367,032
$0.291871
227,384,800 PLR *
$345,858
3.44%
8.05%
28.23%
165
NLG
$66,059,573
$0.184233
358,565,145 NLG
$1,008,357
3.39%
4.29%
43.75%
166
YOYOW
$63,875,086
$0.302101
211,436,247 YOYOW *
$6,435,536
4.06%
-4.46%
-18.67%
167
MNX
$63,378,450
$21.13
3,000,000 MNX
$83,955
-0.47%
-9.98%
-32.54%
168
DCT
$62,643,735
$1.22
51,306,089 DCT *
$2,881,824
2.15%
4.59%
56.65%
169
AST
$61,709,243
$0.411395
150,000,000 AST *
$9,301,344
4.96%
-10.47%
31.89%
170
XSH
$59,413,348
$0.125117
474,862,862 XSH
$2,036,276
1.17%
30.27%
496.17%
171
DNT
$59,253,211
$0.098755
600,000,000 DNT *
$4,924,663
2.50%
-3.16%
12.27%
172
PEPECASH
$59,033,100
$0.084107
701,884,009 PEPECASH *
$897,238
1.60%
-8.02%
-24.30%
173
LEND
$58,115,552
$0.061825
940,000,000 LEND *
$6,967,380
0.26%
-11.97%
-5.60%
174
EDO
$57,463,308
$2.74
20,986,407 EDO *
$3,602,265
0.52%
-4.29%
-8.94%
175
FAIR
$57,032,039
$1.07
53,193,831 FAIR *
$121,984
1.36%
-5.44%
0.90%
176
COB
$56,657,849
$0.206382
274,528,401 COB *
$143,257
1.85%
-3.89%
-49.42%
177
AMP
$55,412,161
$0.673652
82,256,324 AMP *
$8,751,109
1.73%
18.15%
74.93%
178
DCN
$55,291,716
$0.000170
325,190,215,376 DCN *
$104,554
2.56%
-4.21%
88.66%
179
XEL
$54,964,112
$0.623492
88,155,288 XEL *
$2,220,294
2.24%
4.89%
50.86%
180
LKK
$54,907,035
$0.207778
264,258,336 LKK *
$36,035
-1.80%
-8.04%
-25.53%
181
IOC
$54,558,838
$3.32
16,429,743 IOC *
$620,810
-0.43%
6.13%
22.86%
182
AEON
$54,554,912
$3.72
14,651,140 AEON
$334,629
1.55%
-7.23%
-7.66%
183
XWC
$53,519,671
$0.215298
248,584,691 XWC *
$1,987,569
-4.06%
-7.31%
-3.90%
184
TNT
$51,768,491
$0.120819
428,481,269 TNT *
$2,663,101
0.95%
-9.47%
-11.28%
185
ION
$51,689,455
$2.79
18,537,148 ION *
$1,781,900
1.29%
5.22%
5.94%
186
NMC
$50,825,628
$3.45
14,736,400 NMC
$460,657
1.16%
-5.30%
-20.95%
187
MOD
$49,612,882
$2.72
18,266,200 MOD *
$7,967,359
5.85%
3.28%
11.91%
188
FUEL
$49,448,037
$0.101934
485,096,253 FUEL *
$1,607,547
2.26%
-5.53%
13.75%
189
AMB
$48,772,846
$0.337316
144,590,975 AMB *
$1,123,885
1.89%
-7.21%
-17.48%
190
CDT
$48,456,960
$0.086430
560,650,080 CDT *
$2,695,093
1.91%
-9.62%
-19.19%
191
BLK
$48,453,794
$0.632829
76,566,902 BLK *
$3,288,707
1.61%
-5.81%
34.39%
192
BITCNY
$48,425,570
$0.141640
341,892,000 BITCNY *
$48,629,944
0.16%
0.15%
-3.14%
193
VEE
$47,718,633
$0.035370
1,349,120,359 VEE *
$438,908
3.93%
4.97%
-2.85%
194
TIX
$47,382,374
$1.18
40,000,000 TIX *
$3,712,287
5.24%
3.46%
-4.59%
195
WCT
$47,340,620
$4.75
9,973,579 WCT *
$190,737
2.02%
1.77%
81.63%
196
CRW
$47,140,494
$2.85
16,524,408 CRW
$223,688
2.06%
-6.83%
-4.37%
197
OST
$46,969,700
$0.258801
181,489,545 OST *
$2,521,034
4.03%
-8.02%
0.00%
198
DLT
$46,899,998
$0.545483
85,978,873 DLT *
$6,460,382
14.98%
39.31%
48.42%
199
XP
$46,843,787
$0.000239
196,140,972,348 XP
$551,770
4.26%
12.13%
6.21%
200
MTH
$45,812,397
$0.211231
216,883,420 MTH *
$5,466,041
4.34%
3.66%
47.60%