Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

Geçmiş Anlık Görüntü - 24 Aralık 2017

Piyasa Değeri:
Fiyat:
Hacim (24s):
# Ad Sembol Piyasa Değeri Fiyat Dolaşan Arz Hacim (24s) % 1s % 24s % 7g
1 Bitcoin BTC
Bitcoin
BTC $233,413,800,016 $13925.78 16,761,275 $11,572,254,720 1.68% -6.13% -26.84%
2 Ethereum ETH
Ethereum
ETH $67,019,273,767 $694.15 96,548,917 $2,300,552,704 2.96% -4.64% -3.23%
3 Bitcoin Cash BCH
Bitcoin Cash
BCH $48,988,237,688 $2903.12 16,874,325 $1,712,161,536 2.36% -11.50% 57.25%
4 XRP XRP
XRP
XRP $40,441,548,673 $1.04 38,739,144,847 * $754,958,848 1.28% -10.78% 44.39%
5 Litecoin LTC
Litecoin
LTC $15,028,951,029 $275.98 54,456,683 $1,122,914,944 2.44% -5.50% -12.87%
6 Cardano ADA
Cardano
ADA $10,112,315,917 $0.390029 25,927,070,538 $67,372,280 0.88% -7.70% -21.61%
7 IOTA MIOTA
IOTA
MIOTA $9,674,915,210 $3.48 2,779,530,283 * $278,147,840 1.97% -5.57% -8.11%
8 NEM XEM
NEM
XEM $9,396,147,250 $1.04 8,999,999,999 * $98,134,112 8.70% 10.18% 50.05%
9 Dash DASH
Dash
DASH $9,208,779,481 $1184.69 7,773,155 $230,642,560 1.17% -8.32% 7.92%
10 Monero XMR
Monero
XMR $5,231,007,893 $337.06 15,519,518 $134,675,216 3.90% -13.98% -2.40%
11 Bitcoin Gold BTG
Bitcoin Gold
BTG $5,104,901,590 $305.22 16,725,236 $144,897,872 1.29% -8.82% 3.41%
12 EOS EOS
EOS
EOS $4,564,056,647 $8.14 560,452,341 * $192,174,864 2.92% -5.65% -0.85%
13 Stellar XLM
Stellar
XLM $4,008,414,431 $0.224450 17,858,830,790 * $71,071,600 1.74% -6.74% -16.23%
14 Qtum QTUM
Qtum
QTUM $3,956,006,270 $53.64 73,757,444 * $692,470,208 1.18% -6.20% 82.30%
15 NEO NEO
NEO
NEO $3,880,200,768 $59.70 65,000,000 * $160,158,272 3.55% -1.97% -12.54%
16 Verge XVG
Verge
XVG $3,694,972,920 $0.255441 14,465,054,684 $478,058,688 6.47% 2.00% 382.71%
17 Ethereum Classic ETC
Ethereum Classic
ETC $3,035,709,719 $30.78 98,615,546 $316,553,472 2.42% -7.54% -10.07%
18 TRON TRX
TRON
TRX $2,380,649,010 $0.036209 65,748,192,475 $230,931,120 2.61% -30.10% 1.43%
19 Lisk LSK
Lisk
LSK $2,327,455,595 $20.02 116,283,508 * $65,224,380 4.15% -5.20% 47.41%
20 Nxt NXT
Nxt
NXT $1,790,601,305 $1.79 998,999,942 * $321,217,632 2.09% -5.10% 117.01%
21 Ardor ARDR
Ardor
ARDR $1,709,775,418 $1.71 998,999,495 * $50,415,496 3.27% 5.73% 72.67%
22 Zcash ZEC
Zcash
ZEC $1,548,379,404 $532.50 2,907,744 $142,135,872 3.29% -11.32% 0.48%
23 OmiseGO OMG
OmiseGO
OMG $1,464,182,590 $14.35 102,042,552 * $87,459,336 1.17% -2.80% -9.40%
24 BitShares BTS
BitShares
BTS $1,454,307,630 $0.558068 2,605,970,000 * $59,690,548 2.77% -3.27% 43.30%
25 BitConnect BCC
BitConnect
BCC $1,453,651,392 $241.62 6,016,147 $14,577,719 2.15% -17.88% -43.32%
26 Stratis STRAT
Stratis
STRAT $1,409,935,053 $14.29 98,673,776 * $98,854,952 3.04% 2.43% 24.00%
27 Waves WAVES
Waves
WAVES $1,381,220,627 $13.81 100,000,000 * $59,222,600 1.69% -5.65% 1.10%
28 Populous PPT
Populous
PPT $1,370,882,571 $37.05 37,004,027 * $2,394,823 1.50% -1.75% -14.36%
29 Tether USDT
Tether
USDT $1,246,142,643 $1.02 1,218,089,837 * $2,611,590,400 -0.73% -2.25% 1.28%
30 Bytecoin BCN
Bytecoin
BCN $1,207,783,536 $0.006591 183,253,534,612 $18,019,628 0.99% 10.58% 47.23%
31 HyperCash HC
HyperCash
HC $1,202,762,855 $28.36 42,412,094 $213,808,080 1.89% -7.74% 35.43%
32 Komodo KMD
Komodo
KMD $1,096,595,542 $10.56 103,812,835 $15,797,496 2.88% -7.99% 123.52%
33 Siacoin SC
Siacoin
SC $1,061,413,904 $0.033807 31,396,146,174 $77,246,968 12.52% 11.83% 117.81%
34 Dogecoin DOGE
Dogecoin
DOGE $965,364,770 $0.008582 112,481,764,397 $143,766,528 -2.43% 17.39% 43.05%
35 Steem STEEM
Steem
STEEM $837,662,629 $3.40 246,102,293 * $12,293,707 6.70% -1.12% 45.21%
36 DigiByte DGB
DigiByte
DGB $806,237,117 $0.084000 9,598,068,704 $125,305,496 10.38% 11.54% 136.03%
37 Augur REP
Augur
REP $764,765,450 $69.52 11,000,000 * $11,342,041 2.28% -6.45% 61.37%
38 Veritaseum VERI
Veritaseum
VERI $667,358,951 $327.68 2,036,645 * $1,014,881 2.89% -1.12% 17.76%
39 PIVX PIVX
PIVX
PIVX $660,504,469 $11.96 55,205,230 * $14,961,645 -0.20% 0.20% 60.02%
40 Nano NANO
Nano
NANO $630,562,720 $4.73 133,248,289 * $5,428,593 2.95% 2.89% 137.50%
41 Ark ARK
Ark
ARK $622,887,801 $6.36 97,981,284 * $13,022,741 2.24% -7.13% 5.56%
42 MonaCoin MONA
MonaCoin
MONA $594,086,029 $10.56 56,242,475 $9,894,036 1.76% -9.00% -23.28%
43 Decred DCR
Decred
DCR $576,159,236 $89.72 6,422,039 $4,731,556 3.58% 2.25% 4.71%
44 SALT SALT
SALT
SALT $535,667,417 $9.95 53,809,145 * $13,424,663 2.83% -3.28% 1.41%
45 Golem GNT
Golem
GNT $535,552,710 $0.641948 834,262,000 * $15,684,734 1.55% 0.55% 33.76%
46 Binance Coin BNB
Binance Coin
BNB $523,356,396 $5.29 99,014,000 * $43,676,912 2.58% 9.91% -8.25%
47 TenX PAY
TenX
PAY $490,011,993 $4.68 104,661,310 * $84,506,592 2.50% 20.16% 34.03%
48 Status SNT
Status
SNT $484,354,625 $0.139564 3,470,483,788 * $16,645,605 1.78% -5.44% -16.87%
49 Electroneum ETN
Electroneum
ETN $473,804,680 $0.094808 4,997,507,466 $6,685,435 2.95% -5.71% 32.91%
50 ReddCoin RDD
ReddCoin
RDD $440,374,614 $0.015346 28,696,219,404 * $174,616,848 4.92% 42.49% 433.56%
51 Obyte GBYTE
Obyte
GBYTE $428,414,526 $663.98 645,222 * $2,929,639 2.55% 1.12% 22.03%
52 BitcoinDark BTCD
BitcoinDark
BTCD $388,273,470 $301.25 1,288,862 $598,821 3.30% -8.27% 64.22%
53 MaidSafeCoin MAID
MaidSafeCoin
MAID $374,499,523 $0.827527 452,552,412 * $8,922,654 2.57% -2.24% 23.99%
54 Basic Attention Token BAT
Basic Attenti...
BAT $373,255,998 $0.373256 1,000,000,000 * $9,932,212 9.54% 11.81% 14.99%
55 Santiment Network Token SAN
Santiment Net...
SAN $367,949,788 $6.08 60,522,686 * $14,507,879 2.18% -6.70% 39.96%
56 Vechain [Token] VEN
Vechain [Token]
VEN $359,149,249 $1.30 277,162,633 * $24,165,028 2.21% -8.74% 8.43%
57 Syscoin SYS
Syscoin
SYS $356,209,349 $0.672382 529,772,193 $15,482,604 3.20% 10.45% 31.46%
58 Power Ledger POWR
Power Ledger
POWR $334,967,260 $0.940336 356,220,733 * $25,272,882 3.88% -6.45% 13.37%
59 Waltonchain WTC
Waltonchain
WTC $327,017,058 $13.13 24,898,178 * $16,113,800 -1.33% -14.89% 27.84%
60 Bytom BTM
Bytom
BTM $325,922,536 $0.330215 987,000,000 $6,493,066 1.79% -7.27% 16.83%
61 Vertcoin VTC
Vertcoin
VTC $322,309,594 $7.64 42,185,975 $14,586,965 3.79% -5.83% -11.39%
62 Zcoin XZC
Zcoin
XZC $319,280,755 $85.62 3,728,910 $7,961,159 4.63% 0.86% 37.91%
63 DigixDAO DGD
DigixDAO
DGD $318,179,016 $159.09 2,000,000 * $2,652,423 -0.18% 6.19% -1.69%
64 Kyber Network KNC
Kyber Network
KNC $317,578,645 $2.37 134,132,697 * $11,938,162 4.81% 4.00% 3.54%
65 0x ZRX
0x
ZRX $314,229,906 $0.628460 500,000,000 * $11,478,741 2.93% -4.48% 36.69%
66 Factom FCT
Factom
FCT $311,007,664 $35.56 8,745,102 * $13,755,687 1.44% -5.84% -9.29%
67 QASH QASH
QASH
QASH $301,783,004 $0.862237 350,000,000 * $32,082,488 4.07% -3.98% -10.86%
68 Ink INK
Ink
INK $294,482,668 $0.634783 463,910,527 * $185,908,320 3.76% -0.73% 3.85%
69 Aeternity AE
Aeternity
AE $293,900,158 $1.26 233,020,472 $1,786,081 3.92% -4.93% -1.21%
70 Civic CVC
Civic
CVC $270,191,317 $0.788419 342,700,000 * $16,964,546 6.40% 14.65% 71.57%
71 Gas GAS
Gas
GAS $254,175,873 $27.82 9,137,582 * $1,860,752 5.32% -0.84% -16.82%
72 FunFair FUN
FunFair
FUN $244,751,047 $0.057590 4,249,873,622 * $8,618,973 0.42% -6.41% 24.68%
73 GameCredits GAME
GameCredits
GAME $243,406,061 $3.78 64,355,352 $5,585,130 3.81% 1.66% 38.69%
74 Aion AION
Aion
AION $235,740,037 $3.94 59,799,856 $3,438,263 2.73% -7.48% 91.55%
75 BitBay BAY
BitBay
BAY $232,142,875 $0.230182 1,008,518,446 * $31,606,018 -1.72% -5.45% 69.40%
76 Crypto.com MCO
Crypto.com
MCO $220,314,764 $18.15 12,135,541 * $61,559,120 3.73% 4.13% 14.58%
77 Ethos ETHOS
Ethos
ETHOS $215,479,433 $2.86 75,400,962 * $7,709,579 1.58% -6.15% 83.22%
78 Einsteinium EMC2
Einsteinium
EMC2 $211,450,019 $0.978060 216,193,259 $11,407,983 1.37% -7.46% -56.22%
79 Gnosis GNO
Gnosis
GNO $208,467,024 $188.73 1,104,590 * $6,550,536 1.78% 12.41% 1.97%
80 Dragonchain DRGN
Dragonchain
DRGN $204,517,901 $0.857798 238,421,940 * $1,570,188 6.76% -1.67% 15.53%
81 Cryptonex CNX
Cryptonex
CNX $201,199,210 $4.47 45,029,178 $233,072 1.48% -10.40% -15.35%
82 Iconomi ICN
Iconomi
ICN $198,343,806 $1.99 99,788,314 * $1,871,319 2.67% -8.06% -14.52%
83 Decentraland MANA
Decentraland
MANA $196,678,636 $0.086499 2,273,755,650 * $15,225,561 2.91% -6.75% -16.69%
84 GXChain GXC
GXChain
GXC $192,607,631 $4.75 40,510,000 * $4,688,570 3.21% -8.94% -4.54%
86 Edgeless EDG
Edgeless
EDG $184,076,128 $2.24 82,046,288 * $30,353,116 1.64% -3.21% 34.28%
87 Dent DENT
Dent
DENT $183,638,592 $0.017300 10,614,760,961 * $5,529,314 0.18% -3.32% 15.43%
88 Nexus NXS
Nexus
NXS $183,150,029 $3.35 54,591,161 $1,009,486 0.74% -6.26% -12.38%
89 Request REQ
Request
REQ $182,639,599 $0.285045 640,739,733 * $5,508,550 5.18% -4.82% 3.31%
90 DigitalNote XDN
DigitalNote
XDN $181,428,316 $0.026349 6,885,695,758 $16,868,568 3.75% 18.78% 142.71%
91 Substratum SUB
Substratum
SUB $181,376,939 $0.802228 226,091,449 * $8,607,546 1.70% 16.09% 32.24%
92 Blocknet BLOCK
Blocknet
BLOCK $171,547,997 $34.72 4,941,462 * $470,922 3.73% -3.82% 31.03%
93 Bitcore BTX
Bitcore
BTX $166,772,060 $15.70 10,624,902 $3,040,990 1.29% -1.49% -19.32%
94 Ubiq UBQ
Ubiq
UBQ $166,142,215 $4.28 38,862,583 $3,651,087 1.23% -10.45% 58.31%
95 Centra CTR
Centra
CTR $165,896,009 $2.44 68,000,000 * $40,360,548 0.30% -12.07% 199.59%
96 Raiden Network Token RDN
Raiden Networ...
RDN $163,695,940 $3.26 50,148,936 * $7,503,069 2.58% -8.51% -26.16%
97 SONM SNM
SONM
SNM $161,402,025 $0.448838 359,600,000 * $6,589,812 2.85% 2.37% 62.72%
98 Metal MTL
Metal
MTL $159,538,920 $8.27 19,300,994 * $17,492,132 3.63% -5.77% -3.52%
99 Storj STORJ
Storj
STORJ $152,344,640 $1.39 109,747,319 * $7,403,825 2.10% 0.83% 7.19%
100 Groestlcoin GRS
Groestlcoin
GRS $147,765,456 $2.14 69,074,494 $7,021,963 6.28% 2.07% 56.81%
101 NavCoin NAV
NavCoin
NAV $147,717,478 $2.37 62,213,365 * $5,032,877 2.76% -2.76% -5.49%
102 Time New Bank TNB
Time New Bank
TNB $147,324,887 $0.092029 1,600,849,393 * $8,547,585 2.02% -4.93% -9.28%
103 Streamr DATAcoin DATA
Streamr DATAcoin
DATA $142,329,249 $0.210187 677,154,514 * $7,277,356 -0.83% -5.61% -23.40%
104 PayPie PPP
PayPie
PPP $135,730,112 $1.65 82,500,000 * $179,820 5.48% 0.40% -26.52%
105 Ripio Credit Network RCN
Ripio Credit ...
RCN $132,439,926 $0.271216 488,318,724 * $31,052,504 8.97% 24.78% 17.10%
106 Particl PART
Particl
PART $129,097,741 $16.52 7,816,783 * $2,329,356 5.80% -2.74% 58.79%
107 SingularDTV SNGLS
SingularDTV
SNGLS $127,852,044 $0.213087 600,000,000 * $4,550,801 -2.25% 9.47% 49.66%
108 Horizen ZEN
Horizen
ZEN $125,584,655 $44.06 2,850,013 $2,079,634 2.29% -3.76% 28.52%
109 Asch XAS
Asch
XAS $124,229,863 $1.36 91,363,409 * $7,587,187 1.92% -0.57% 35.92%
110 Burst BURST
Burst
BURST $123,400,951 $0.068543 1,800,339,818 $17,775,806 14.64% 1.30% 147.50%
111 AdEx ADX
AdEx
ADX $123,077,237 $2.04 60,248,315 * $26,598,826 0.36% 3.93% 25.25%
112 SaluS SLS
SaluS
SLS $123,017,785 $121.83 1,009,750 * $57,597,260 -0.39% 125.74% 268.47%
113 Aragon ANT
Aragon
ANT $122,358,963 $3.79 32,250,457 * $2,585,132 2.33% 11.93% 42.52%
114 Agoras Tokens AGRS
Agoras Tokens
AGRS $118,214,742 $2.81 42,000,000 * $6,121,906 1.10% 3.56% 90.50%
115 Emercoin EMC
Emercoin
EMC $115,118,794 $2.80 41,075,232 $2,610,021 1.95% -1.41% 107.83%
116 Bancor BNT
Bancor
BNT $114,088,439 $3.81 29,931,066 * $6,153,670 2.82% -3.42% -4.82%
117 Enigma ENG
Enigma
ENG $110,135,069 $1.47 74,836,171 * $11,194,952 10.62% 18.70% 68.73%
118 Skycoin SKY
Skycoin
SKY $108,554,632 $17.07 6,360,194 * $418,247 -1.07% -0.60% -4.19%
119 Peercoin PPC
Peercoin
PPC $107,797,662 $4.39 24,530,830 $2,237,461 1.08% -6.58% -24.31%
120 Enjin Coin ENJ
Enjin Coin
ENJ $106,863,623 $0.141318 756,192,535 * $9,071,518 -0.20% -15.81% 21.13%
121 CloakCoin CLOAK
CloakCoin
CLOAK $105,192,680 $20.82 5,053,693 * $1,282,480 3.09% 5.91% 85.47%
122 XTRABYTES XBY
XTRABYTES
XBY $102,331,557 $0.237980 430,000,000 * $930,884 -2.86% -16.66% 78.85%
123 Quantstamp QSP
Quantstamp
QSP $101,817,996 $0.164937 617,314,171 * $10,020,185 0.78% -12.46% -14.61%
124 Achain ACT
Achain
ACT $99,474,370 $0.331581 300,000,000 * $3,406,264 -0.96% 4.43% 5.73%
125 Revain R
Revain
R $97,010,513 $0.525945 184,450,000 * $1,042,470 2.87% -0.70% -25.23%
126 SmartCash SMART
SmartCash
SMART $96,899,728 $0.192288 503,931,486 $305,636 1.18% 4.60% 4.68%
127 Metaverse ETP ETP
Metaverse ETP
ETP $95,972,922 $2.61 36,779,014 $8,882,016 3.80% -9.62% -35.40%
128 Kin KIN
Kin
KIN $95,123,970 $0.000126 756,097,560,976 * $450,328 2.35% -6.31% -1.38%
129 Tael WABI
Tael
WABI $91,207,629 $2.02 45,248,033 * $8,077,625 1.98% 8.27% 1.02%
130 Loopring LRC
Loopring
LRC $87,681,620 $0.306396 286,170,756 * $2,114,275 2.04% -9.86% -9.85%
131 Pura PURA
Pura
PURA $86,951,689 $0.504985 172,186,645 $234,484 1.66% -6.09% -29.37%
132 KuCoin Shares KCS
KuCoin Shares
KCS $85,757,772 $0.941947 91,043,076 * $1,154,573 4.85% 7.62% 27.63%
133 RChain RHOC
RChain
RHOC $84,159,800 $0.459982 182,963,195 * $811,846 1.42% -14.89% -24.26%
134 Wings WINGS
Wings
WINGS $83,743,070 $0.933504 89,708,333 * $1,947,758 4.48% -0.37% 14.25%
135 Quantum Resistant Ledger QRL
Quantum Resis...
QRL $83,240,437 $1.60 52,000,000 $894,592 -0.12% -5.37% 0.47%
136 Rise RISE
Rise
RISE $83,011,301 $0.733709 113,139,200 * $6,679,056 5.18% 3.45% 17.98%
137 Counterparty XCP
Counterparty
XCP $82,899,171 $31.67 2,617,437 * $1,212,073 0.76% -9.50% -1.14%
138 Neblio NEBL
Neblio
NEBL $82,746,792 $6.54 12,661,666 * $1,545,345 2.74% -14.80% 61.43%
139 MobileGo MGO
MobileGo
MGO $81,605,161 $0.832460 98,028,887 * $526,616 2.88% -9.03% 26.78%
140 Red Pulse Phoenix PHX
Red Pulse Pho...
PHX $80,019,894 $0.147272 543,348,500 * $1,637,859 4.09% -4.68% 40.60%
141 LBRY Credits LBC
LBRY Credits
LBC $79,715,122 $0.633812 125,770,936 $6,686,904 5.42% -0.56% 36.78%
142 Triggers TRIG
Triggers
TRIG $79,358,562 $2.47 32,105,578 * $8,884,773 5.20% 33.08% 140.00%
143 NULS NULS
NULS
NULS $78,310,518 $1.96 40,000,000 $13,993,834 2.49% 15.19% 74.98%
144 RevolutionVR RVR
RevolutionVR
RVR $77,994,807 $0.371404 210,000,000 * $11,215,379 2.31% 10.74% 10.49%
145 Delphy DPY
Delphy
DPY $76,941,969 $2.73 28,166,669 * $81,697 29.92% 19.54% 50.72%
146 iExec RLC RLC
iExec RLC
RLC $76,509,766 $0.967611 79,070,793 * $779,732 4.12% 1.53% 7.35%
147 HempCoin THC
HempCoin
THC $75,808,574 $0.329592 230,007,393 $5,321,984 7.55% -13.22% 138.29%
148 Humaniq HMQ
Humaniq
HMQ $75,571,253 $0.464017 162,862,944 * $42,316,508 5.37% 48.17% 16.24%
149 Viacoin VIA
Viacoin
VIA $75,248,557 $3.28 22,936,112 $1,477,183 2.94% -6.53% 3.61%
150 SIBCoin SIB
SIBCoin
SIB $75,148,075 $4.68 16,060,541 $17,484,828 1.52% 41.86% 65.92%
151 Viberate VIB
Viberate
VIB $74,749,449 $0.460564 162,299,801 * $19,358,224 6.06% -0.68% 128.67%
152 Melon MLN
Melon
MLN $74,111,841 $123.64 599,400 * $1,097,541 1.93% -8.59% 49.59%
153 Shift SHIFT
Shift
SHIFT $73,703,885 $6.39 11,541,317 * $1,782,593 2.70% -2.94% 88.12%
154 SuperNET UNITY
SuperNET
UNITY $73,646,354 $90.25 816,061 * $13,587 0.99% -13.03% -32.42%
155 Cofound.it CFI
Cofound.it
CFI $71,324,348 $0.219460 325,000,000 * $5,595,403 0.32% 11.45% 16.77%
156 FirstBlood 1ST
FirstBlood
1ST $70,516,350 $0.824190 85,558,371 * $4,748,253 2.75% 16.78% 35.60%
157 Mercury MER
Mercury
MER $70,449,793 $0.704498 100,000,000 * $1,135,564 6.42% -2.22% 1.04%
158 Feathercoin FTC
Feathercoin
FTC $70,040,843 $0.376391 186,085,480 $2,147,482 0.67% 5.60% -11.31%
159 Wagerr WGR
Wagerr
WGR $69,478,518 $0.379664 183,000,000 * $355,201 -1.78% 1.43% 61.03%
160 Po.et POE
Po.et
POE $68,135,578 $0.031305 2,176,495,390 * $4,781,026 2.08% -13.06% -4.64%
161 ATMChain ATM
ATMChain
ATM $67,772,851 $0.015965 4,245,153,758 * $55,252 -2.84% -9.59% -31.32%
162 PotCoin POT
PotCoin
POT $67,656,418 $0.308864 219,049,473 $2,908,589 2.46% -3.14% -11.11%
163 Cindicator CND
Cindicator
CND $67,263,845 $0.046518 1,445,976,590 * $3,356,208 2.97% -11.53% 34.43%
164 Pillar PLR
Pillar
PLR $66,367,032 $0.291871 227,384,800 * $345,858 3.44% 8.05% 28.23%
165 Gulden NLG
Gulden
NLG $66,059,573 $0.184233 358,565,145 $1,008,357 3.39% 4.29% 43.75%
166 YOYOW YOYOW
YOYOW
YOYOW $63,875,086 $0.302101 211,436,247 * $6,435,536 4.06% -4.46% -18.67%
167 MinexCoin MNX
MinexCoin
MNX $63,378,450 $21.13 3,000,000 $83,955 -0.47% -9.98% -32.54%
168 DECENT DCT
DECENT
DCT $62,643,735 $1.22 51,306,089 * $2,881,824 2.15% 4.59% 56.65%
169 AirSwap AST
AirSwap
AST $61,709,243 $0.411395 150,000,000 * $9,301,344 4.96% -10.47% 31.89%
170 SHIELD XSH
SHIELD
XSH $59,413,348 $0.125117 474,862,862 $2,036,276 1.17% 30.27% 496.17%
171 district0x DNT
district0x
DNT $59,253,211 $0.098755 600,000,000 * $4,924,663 2.50% -3.16% 12.27%
172 Pepe Cash PEPECASH
Pepe Cash
PEPECASH $59,033,100 $0.084107 701,884,009 * $897,238 1.60% -8.02% -24.30%
173 ETHLend LEND
ETHLend
LEND $58,115,552 $0.061825 940,000,000 * $6,967,380 0.26% -11.97% -5.60%
174 Eidoo EDO
Eidoo
EDO $57,463,308 $2.74 20,986,407 * $3,602,265 0.52% -4.29% -8.94%
175 FairCoin FAIR
FairCoin
FAIR $57,032,039 $1.07 53,193,831 * $121,984 1.36% -5.44% 0.90%
176 Cobinhood COB
Cobinhood
COB $56,657,849 $0.206382 274,528,401 * $143,257 1.85% -3.89% -49.42%
177 HyperSpace AMP
HyperSpace
AMP $55,412,161 $0.673652 82,256,324 * $8,751,109 1.73% 18.15% 74.93%
178 Dentacoin DCN
Dentacoin
DCN $55,291,716 $0.000170 325,190,215,376 * $104,554 2.56% -4.21% 88.66%
179 XEL XEL
XEL
XEL $54,964,112 $0.623492 88,155,288 * $2,220,294 2.24% 4.89% 50.86%
180 Lykke LKK
Lykke
LKK $54,907,035 $0.207778 264,258,336 * $36,035 -1.80% -8.04% -25.53%
181 I/O Coin IOC
I/O Coin
IOC $54,558,838 $3.32 16,429,743 * $620,810 -0.43% 6.13% 22.86%
182 Aeon AEON
Aeon
AEON $54,554,912 $3.72 14,651,140 $334,629 1.55% -7.23% -7.66%
183 WhiteCoin XWC
WhiteCoin
XWC $53,519,671 $0.215298 248,584,691 * $1,987,569 -4.06% -7.31% -3.90%
184 Tierion TNT
Tierion
TNT $51,768,491 $0.120819 428,481,269 * $2,663,101 0.95% -9.47% -11.28%
185 ION ION
ION
ION $51,689,455 $2.79 18,537,148 * $1,781,900 1.29% 5.22% 5.94%
186 Namecoin NMC
Namecoin
NMC $50,825,628 $3.45 14,736,400 $460,657 1.16% -5.30% -20.95%
187 Modum MOD
Modum
MOD $49,612,882 $2.72 18,266,200 * $7,967,359 5.85% 3.28% 11.91%
188 Etherparty FUEL
Etherparty
FUEL $49,448,037 $0.101934 485,096,253 * $1,607,547 2.26% -5.53% 13.75%
189 Ambrosus AMB
Ambrosus
AMB $48,772,846 $0.337316 144,590,975 * $1,123,885 1.89% -7.21% -17.48%
190 Blox CDT
Blox
CDT $48,456,960 $0.086430 560,650,080 * $2,695,093 1.91% -9.62% -19.19%
191 BlackCoin BLK
BlackCoin
BLK $48,453,794 $0.632829 76,566,902 * $3,288,707 1.61% -5.81% 34.39%
192 bitCNY BITCNY
bitCNY
BITCNY $48,425,570 $0.141640 341,892,000 * $48,629,944 0.16% 0.15% -3.14%
193 BLOCKv VEE
BLOCKv
VEE $47,718,633 $0.035370 1,349,120,359 * $438,908 3.93% 4.97% -2.85%
194 Blocktix TIX
Blocktix
TIX $47,382,374 $1.18 40,000,000 * $3,712,287 5.24% 3.46% -4.59%
195 Waves Community Token WCT
Waves Communi...
WCT $47,340,620 $4.75 9,973,579 * $190,737 2.02% 1.77% 81.63%
196 Crown CRW
Crown
CRW $47,140,494 $2.85 16,524,408 $223,688 2.06% -6.83% -4.37%
197 OST OST
OST
OST $46,969,700 $0.258801 181,489,545 * $2,521,034 4.03% -8.02% ?
198 Agrello DLT
Agrello
DLT $46,899,998 $0.545483 85,978,873 * $6,460,382 14.98% 39.31% 48.42%
199 Experience Points XP
Experience Po...
XP $46,843,787 $0.000239 196,140,972,348 $551,770 4.26% 12.13% 6.21%
200 Monetha MTH
Monetha
MTH $45,812,397 $0.211231 216,883,420 * $5,466,041 4.34% 3.66% 47.60%
201 Bean Cash BITB
Bean Cash
BITB $45,486,185 $0.019944 2,280,730,000 $12,458,295 1.69% 39.66% 158.24%
202 Matchpool GUP
Matchpool
GUP $44,812,694 $0.597503 75,000,000 * $8,426,413 1.19% 3.71% -11.65%
203 TaaS TAAS
TaaS
TAAS $44,531,980 $5.47 8,146,001 * $953,871 1.85% -11.81% 1.79%
204 Diamond DMD
Diamond
DMD $43,484,900 $16.91 2,572,099 $240,723 2.56% 0.29% -2.26%
205 GridCoin GRC
GridCoin
GRC $42,995,719 $0.110157 390,312,753 $1,701,717 4.31% 14.88% 29.43%
206 Paragon PRG
Paragon
PRG $42,488,472 $0.654306 64,936,652 * $108,751 3.56% 5.84% 63.22%
207 Moeda Loyalty Points MDA
Moeda Loyalty...
MDA $42,269,923 $2.15 19,628,888 * $2,739,074 0.03% 4.60% 12.13%
208 OKCash OK
OKCash
OK $41,988,887 $0.571134 73,518,432 * $7,814,791 1.91% 5.35% -2.12%
209 Steem Dollars SBD
Steem Dollars
SBD $41,952,847 $9.85 4,259,469 * $3,363,969 7.02% -3.70% -16.98%
210 WeTrust TRST
WeTrust
TRST $41,851,843 $0.454183 92,147,500 * $743,432 2.25% -5.46% 1.95%
211 Mysterium MYST
Mysterium
MYST $41,632,733 $2.14 19,429,024 * $7,344,872 0.17% 6.14% 107.35%
212 Unikoin Gold UKG
Unikoin Gold
UKG $40,685,801 $0.303649 133,989,637 * $220,325 1.47% 1.06% 67.09%
213 adToken ADT
adToken
ADT $39,525,707 $0.065876 600,000,000 * $554,833 5.87% 17.75% 63.28%
214 Bodhi BOT
Bodhi
BOT $38,597,822 $0.964946 40,000,000 * $1,721,038 1.89% -7.39% 9.42%
215 MonetaryUnit MUE
MonetaryUnit
MUE $38,464,675 $0.318399 120,806,593 $1,726,574 2.71% 9.56% 17.92%
216 Myriad XMY
Myriad
XMY $38,165,085 $0.024793 1,539,318,500 $2,908,830 2.38% 9.07% 161.77%
217 Expanse EXP
Expanse
EXP $37,576,108 $4.75 7,906,397 $2,818,781 3.05% -7.71% 57.42%
218 SpankChain SPANK
SpankChain
SPANK $36,844,671 $0.122798 300,043,386 * $145,143 -4.69% -12.96% -7.81%
219 Omni OMNI
Omni
OMNI $36,671,954 $65.45 560,333 * $571,902 2.90% -4.77% -0.60%
220 Presearch PRE
Presearch
PRE $36,166,568 $0.233333 155,000,000 * $19,499 11.23% 2.02% 22.53%
221 Numeraire NMR
Numeraire
NMR $35,700,970 $27.53 1,296,613 * $1,676,122 1.16% 5.28% 3.90%
222 Jinn JINN
Jinn
JINN $35,422,015 $603.41 58,703 * $6,034 0.99% -45.64% -54.25%
223 Everex EVX
Everex
EVX $35,406,083 $2.15 16,500,000 * $9,056,073 1.72% -3.18% 31.17%
224 BridgeCoin BCO
BridgeCoin
BCO $35,060,435 $1.30 27,000,000 * $100,886 3.54% 6.31% -17.82%
225 FoldingCoin FLDC
FoldingCoin
FLDC $34,979,260 $0.063557 550,358,603 * $3,474,529 1.67% 3.37% 92.90%
226 Swarm City SWT
Swarm City
SWT $34,339,614 $4.31 7,967,240 * $15,171,880 1.78% 47.89% 71.31%
227 Open Trading Network OTN
Open Trading ...
OTN $34,312,417 $6.93 4,949,297 * $50,645 1.28% -7.54% -30.21%
228 Zeusshield ZSC
Zeusshield
ZSC $33,539,767 $0.029085 1,153,170,765 * $1,336,764 2.55% -7.63% -29.56%
229 Hiveterminal Token HVN
Hiveterminal ...
HVN $33,236,498 $0.088631 375,000,000 * $504,156 -3.05% -18.11% -39.41%
230 Patientory PTOY
Patientory
PTOY $33,127,803 $0.473254 70,000,000 * $3,617,565 3.47% -0.10% 39.00%
231 Pascal Coin PASC
Pascal Coin
PASC $32,999,522 $2.02 16,323,400 $964,074 5.80% 30.86% 30.82%
232 Paypex PAYX
Paypex
PAYX $32,894,021 $0.481046 68,380,258 * $19,278 2.71% -32.08% -36.67%
233 Golos GOLOS
Golos
GOLOS $32,646,281 $0.262179 124,518,891 $221,375 4.23% 5.32% 12.81%
234 Stealth XST
Stealth
XST $31,889,638 $1.15 27,690,669 $820,946 0.04% -10.98% 157.81%
235 Rubycoin RBY
Rubycoin
RBY $31,464,115 $1.25 25,121,902 * $488,932 2.91% 6.20% 18.98%
236 Phore PHR
Phore
PHR $31,250,851 $3.92 7,979,428 * $889,004 5.37% 0.74% 16.66%
237 Radium RADS
Radium
RADS $31,041,614 $9.09 3,415,714 * $1,165,263 5.06% -0.71% 20.46%
238 Spectrecoin XSPEC
Spectrecoin
XSPEC $30,199,873 $1.45 20,785,264 * $219,744 3.38% 1.90% 34.23%
239 Grid+ GRID
Grid+
GRID $29,860,367 $0.761036 39,236,491 * $41,984 -9.21% -6.75% -13.65%
240 Genesis Vision GVT
Genesis Vision
GVT $29,598,357 $7.94 3,726,781 * $3,883,160 1.79% 21.10% 4.11%
241 Circuits of Value COVAL
Circuits of V...
COVAL $29,557,310 $0.029557 1,000,000,000 * $4,808,438 0.74% 29.15% 83.91%
242 Quantum QAU
Quantum
QAU $29,289,105 $0.378270 77,429,074 * $63,639 -1.12% -13.50% 84.32%
243 VeriCoin VRC
VeriCoin
VRC $28,887,815 $0.945822 30,542,561 $2,045,567 4.02% 7.31% -0.45%
244 NoLimitCoin NLC2
NoLimitCoin
NLC2 $28,458,086 $0.138955 204,800,346 * $110,437 3.26% 4.13% -20.05%
245 Lunyr LUN
Lunyr
LUN $28,417,086 $12.37 2,297,853 * $1,775,191 1.55% 21.25% 78.11%
246 OracleChain OCT
OracleChain
OCT $28,055,534 $0.935184 30,000,000 * $258,818 4.06% 2.41% -3.98%
247 Clams CLAM
Clams
CLAM $27,032,637 $9.72 2,780,839 * $548,894 4.29% -1.08% 1.81%
248 SunContract SNC
SunContract
SNC $26,868,210 $0.249445 107,712,011 * $1,004,676 8.08% 18.70% 30.85%
249 HEAT HEAT
HEAT
HEAT $26,643,737 $0.856988 31,089,976 * $142,077 -9.43% 24.37% 18.31%
250 Peerplays PPY
Peerplays
PPY $26,625,757 $6.76 3,937,678 * $1,863 2.48% -0.12% 43.59%
251 Nimiq Exchange Token NET
Nimiq Exchang...
NET $26,594,705 $2.53 10,500,000 * $411,575 3.26% -2.45% 12.81%
252 Primas PST
Primas
PST $26,562,518 $0.518799 51,200,000 * $281,386 0.82% -4.07% 15.06%
253 BlockMason Credit Protocol BCPT
BlockMason Cr...
BCPT $26,536,416 $0.381176 69,617,174 * $1,191,925 2.19% 6.79% 14.81%
254 Mooncoin MOON
Mooncoin
MOON $26,454,757 $0.000119 223,102,837,531 $165,847 1.37% -0.72% 10.51%
255 Aventus AVT
Aventus
AVT $26,315,248 $4.39 6,000,000 * $5,104,774 -1.04% 17.58% 2.90%
256 FLO FLO
FLO
FLO $26,260,476 $0.186464 140,833,701 $827,922 1.43% -3.84% -12.51%
257 Russian Miner Coin RMC
Russian Miner...
RMC $26,231,110 $17406.18 1,507 * $233,570 2.36% -15.12% -36.19%
258 VIBE VIBE
VIBE
VIBE $25,678,276 $0.148479 172,941,948 * $140,882 7.08% 15.10% 173.06%
259 Decision Token HST
Decision Token
HST $25,543,399 $0.817865 31,231,799 * $334,848 3.25% 3.76% 131.31%
260 Databits DTB
Databits
DTB $25,127,998 $1.10 22,747,809 * $179,609 4.70% -1.16% 6.28%
261 Energycoin ENRG
Energycoin
ENRG $25,052,551 $0.206204 121,493,979 $983,798 -1.51% 26.62% 51.68%
262 Global Currency Reserve GCR
Global Curren...
GCR $24,919,973 $0.240670 103,544,246 * $728,570 5.43% 2.54% -5.86%
263 FirstCoin FRST
FirstCoin
FRST $24,917,763 $13.33 1,869,936 $302,785 3.08% -5.22% -22.25%
264 Nexium NXC
Nexium
NXC $24,852,132 $0.373595 66,521,586 * $874,111 2.59% -5.40% 50.87%
265 Gambit GAM
Gambit
GAM $24,595,221 $20.50 1,199,827 * $275,644 2.49% -5.45% -7.92%
266 BCAP BCAP
BCAP
BCAP $24,583,783 $2.46 10,000,000 * $9,582 2.71% -21.32% -5.50%
267 DomRaider DRT
DomRaider
DRT $24,427,953 $0.041298 591,500,000 * $1,499 3.28% 17.89% 34.83%
268 LoMoCoin LMC
LoMoCoin
LMC $24,193,893 $0.108790 222,389,908 * $2,023,078 1.67% 7.58% 29.06%
269 BitSend BSD
BitSend
BSD $23,608,438 $1.34 17,611,625 $3,965,893 1.65% 10.15% -6.33%
270 BitDice CSNO
BitDice
CSNO $23,471,027 $0.335300 70,000,000 * $14,543 2.56% -9.06% -16.44%
271 Virtacoin VTA
Virtacoin
VTA $23,376,663 $0.004494 5,201,310,113 $1,148 29.78% 5.50% > 9000%
272 Musicoin MUSIC
Musicoin
MUSIC $23,352,629 $0.044858 520,591,904 $2,423,772 3.30% 18.51% 49.27%
273 Blackmoon BMC
Blackmoon
BMC $23,302,832 $0.775488 30,049,251 * $1,670,871 2.73% -8.46% 68.25%
274 bitUSD BITUSD
bitUSD
BITUSD $23,251,895 $0.997447 23,311,400 * $5,950,796 2.01% 4.47% -1.89%
275 Stox STX
Stox
STX $23,145,495 $0.545585 42,423,225 * $1,405,634 0.94% -9.25% -23.69%
276 HTML5COIN HTML5
HTML5COIN
HTML5 $22,674,929 $0.000558 40,659,020,000 $162,358 11.85% 44.91% 193.98%
277 ArtByte ABY
ArtByte
ABY $22,617,887 $0.028539 792,537,250 $3,338,190 0.56% 45.19% 97.78%
278 NeosCoin NEOS
NeosCoin
NEOS $22,536,147 $6.21 3,626,314 $356,784 1.29% 3.08% -12.71%
279 Mothership MSP
Mothership
MSP $21,881,494 $0.156296 140,000,000 * $255,848 2.27% -11.49% 15.59%
280 Rialto XRL
Rialto
XRL $21,629,901 $0.254469 85,000,000 * $61,505 2.69% -4.19% 8.61%
281 TransferCoin TX
TransferCoin
TX $21,480,532 $3.43 6,257,595 * $1,512,389 1.76% 7.06% -5.87%
282 Blitzcash BLITZ
Blitzcash
BLITZ $21,455,494 $5.22 4,114,147 * $6,986,120 -11.62% 109.84% 314.93%
283 Pinkcoin PINK
Pinkcoin
PINK $21,431,759 $0.057251 374,347,149 $1,101,799 5.65% 4.77% 37.68%
284 bitqy BQ
bitqy
BQ $21,242,101 $0.007828 2,713,469,159 * $10,151 -1.05% 5.20% -15.20%
285 OBITS OBITS
OBITS
OBITS $20,790,063 $1.32 15,752,000 * $24,720 3.42% -13.34% -22.54%
286 TokenCard TKN
TokenCard
TKN $20,701,581 $0.875551 23,644,056 * $119,605 2.39% -0.64% -3.16%
287 LEOcoin LEO
LEOcoin
LEO $20,572,995 $0.215879 95,298,842 * $22,679 2.24% -0.33% -13.13%
288 SolarCoin SLR
SolarCoin
SLR $20,503,309 $0.533177 38,454,962 * $266,106 1.40% 0.57% 0.81%
289 Polybius PLBT
Polybius
PLBT $20,200,854 $5.29 3,820,954 * $710,221 5.03% -2.74% 15.64%
290 Vcash XVC
Vcash
XVC $19,753,292 $1.29 15,368,329 $510,267 4.54% 7.79% 9.24%
291 ICOS ICOS
ICOS
ICOS $19,668,004 $34.43 571,239 * $11,539 2.49% -12.39% -9.50%
292 ALIS ALIS
ALIS
ALIS $19,503,987 $0.506089 38,538,648 * $209,650 1.01% -5.47% 5.76%
293 Xaurum XAUR
Xaurum
XAUR $19,416,742 $0.152759 127,106,850 * $448,481 -2.10% -2.91% -3.38%
294 Soarcoin SOAR
Soarcoin
SOAR $19,218,884 $0.026769 717,946,292 * $44,518 7.44% -7.85% -9.36%
295 Incent INCNT
Incent
INCNT $19,158,494 $0.416339 46,016,602 * $309,216 0.47% -5.72% 1.67%
296 Blue Protocol BLUE
Blue Protocol
BLUE $19,081,734 $0.569439 33,509,711 * $154,970 6.99% -4.09% 52.14%
297 Exchange Union XUC
Exchange Union
XUC $19,032,642 $9.52 2,000,000 * $2,190,820 2.04% 2.58% -22.01%
298 PoSW Coin POSW
PoSW Coin
POSW $18,886,679 $0.428269 44,100,000 * $322,331 0.98% -11.15% 31.39%
299 Sphere SPHR
Sphere
SPHR $18,483,441 $6.00 3,082,940 * $10,455,693 1.71% 25.32% 11.67%
300 AirToken AIR
AirToken
AIR $17,991,185 $0.017134 1,050,000,000 * $143,335 5.69% -1.88% 28.29%
301 NewYorkCoin NYC
NewYorkCoin
NYC $17,989,915 $0.000139 129,032,781,759 $6,671 2.49% 118.64% 144.92%
302 Sequence SEQ
Sequence
SEQ $17,803,537 $0.393447 45,250,173 $335,994 5.34% 16.19% 23.12%
303 ECC ECC
ECC
ECC $17,427,659 $0.000697 25,000,000,000 * $34,076 2.49% 1.19% 36.10%
304 BitCrystals BCY
BitCrystals
BCY $17,305,714 $0.746176 23,192,531 * $388,111 1.97% -2.78% 24.34%
305 Obsidian ODN
Obsidian
ODN $17,163,506 $0.686540 25,000,000 * $287,383 5.34% 6.24% 23.28%
306 ATBCoin ATB
ATBCoin
ATB $17,128,737 $0.429966 39,837,414 $3,435,882 1.48% -4.56% -29.33%
307 Etheroll DICE
Etheroll
DICE $17,090,063 $2.44 7,001,623 * $81,139 4.53% -4.30% -15.90%
308 IXT IXT
IXT
IXT $17,053,038 $0.476624 35,778,844 * $362,155 -1.57% -2.02% -38.56%
309 NuShares NSR
NuShares
NSR $17,045,587 $0.006137 2,777,600,756 * $101,614 2.49% 2.47% 24.27%
310 Unobtanium UNO
Unobtanium
UNO $16,371,445 $82.70 197,970 $84,285 0.78% -8.08% -16.99%
311 NVO NVST
NVO
NVST $16,343,719 $1.09 15,000,000 * $8,566 1.58% -19.98% -10.36%
312 KickCoin KICK
KickCoin
KICK $16,169,325 $0.050350 321,137,782 * $418,603 1.84% -6.22% -20.84%
313 Boolberry BBR
Boolberry
BBR $15,696,303 $1.46 10,720,038 $7,024 2.49% -17.45% -13.85%
314 The ChampCoin TCC
The ChampCoin
TCC $15,567,043 $0.094388 164,925,727 $17,855 2.49% -5.45% -26.56%
315 Chronobank TIME
Chronobank
TIME $15,511,097 $21.84 710,113 * $509,569 0.32% -2.34% 9.45%
316 Universal Currency UNIT
Universal Cur...
UNIT $15,491,811 $1.25 12,442,658 $4,862,687 0.77% 52.12% 224.98%
317 FedoraCoin TIPS
FedoraCoin
TIPS $15,476,343 $0.000035 443,168,182,458 $11,484 -4.15% 10.17% 11.20%
318 COS COS
COS
COS $15,453,041 $0.252564 61,184,760 * $499,222 2.08% -9.83% 19.53%
319 OAX OAX
OAX
OAX $15,434,420 $0.617148 25,009,250 * $653,505 -5.56% -5.85% 6.14%
320 Dimecoin DIME
Dimecoin
DIME $15,318,559 $0.000028 539,096,740,560 $24,335 -1.65% -3.26% -11.17%
321 Change CAG
Change
CAG $15,190,455 $0.409337 37,109,887 * $227,142 1.06% -1.76% 32.63%
322 Curecoin CURE
Curecoin
CURE $14,913,685 $0.626087 23,820,479 $320,036 4.85% 16.57% 1.78%
323 Astro ASTRO
Astro
ASTRO $14,486,185 $4.37 3,313,833 * $50,597 11.69% 9.92% 11.08%
324 Oxycoin [OLD] OXY[OLD]
Oxycoin [OLD]
OXY[OLD] $14,412,332 $0.169610 84,973,442 $18,785 2.52% 10.92% -11.49%