Исторический "снимок" - 14 June 2017

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д

Rank	Названию

Rank	Названию	Символ	Рын. кап.	Цена	Циркулир. предложение	volume (24h)	% за 1ч	% за 24ч	% за 7д
1	BTC Bitcoin	BTC	$41,082,633,288.16	$2,506.37	16,391,262 BTC	$1,696,563,840.00	2.18%	-7.95%	-8.75%
2	ETH Ethereum	ETH	$33,208,659,377.28	$359.05	92,489,573 ETH	$1,272,581,376.00	1.82%	-9.29%	38.99%
3	XRP XRP	XRP	$10,671,859,119.08	$0.2784	38,326,381,283 XRP	$431,095,936.00	1.91%	4.62%	-2.18%
4	XEM NEM	XEM	$1,813,512,995.64	$0.2015	8,999,999,999 XEM	$19,994,342.00	2.46%	-4.87%	-6.11%
5	ETC Ethereum Classic	ETC	$1,744,379,429.15	$18.84	92,605,604 ETC	$126,598,680.00	1.86%	-9.32%	7.07%
6	LTC Litecoin	LTC	$1,558,145,386.94	$30.22	51,552,082 LTC	$278,323,104.00	1.68%	-1.74%	5.10%
7	MIOTA IOTA	MIOTA	$1,470,139,202.54	$0.5289	2,779,530,283 MIOTA	$14,194,916.00	3.34%	-9.01%	--
8	DASH Dash	DASH	$1,201,713,803.31	$163.21	7,362,843 DASH	$53,986,472.00	3.13%	-11.35%	13.89%
9	BTS BitShares	BTS	$858,173,642.56	$0.3306	2,596,090,000 BTS	$125,612,216.00	1.86%	-10.00%	197.59%
10	STRAT Stratis	STRAT	$794,541,379.65	$8.0726	98,424,640 STRAT	$18,743,836.00	3.19%	-14.94%	-14.71%
11	XMR Monero	XMR	$677,319,595.03	$46.30	14,628,009 XMR	$12,407,570.00	2.89%	-10.99%	-14.45%
12	ZEC Zcash	ZEC	$590,978,541.86	$387.49	1,525,144 ZEC	$101,232,288.00	6.10%	5.67%	41.32%
13	WAVES Waves	WAVES	$508,814,573.29	$5.0881	100,000,000 WAVES	$2,377,384.50	1.26%	-11.94%	-2.83%
14	STEEM Steem	STEEM	$462,293,642.84	$1.9733	234,280,190 STEEM	$6,150,011.50	3.10%	-16.44%	-7.65%
15	BCN Bytecoin	BCN	$456,491,626.87	$0.002494	183,018,909,736 BCN	$3,160,670.75	4.89%	-21.81%	-28.17%
16	GNT Golem	GNT	$421,736,508.34	$0.5086	829,252,000 GNT	$10,920,980.00	4.76%	-12.16%	-3.34%
17	XLM Stellar	XLM	$384,944,625.10	$0.03983	9,665,070,423 XLM	$16,478,273.00	3.51%	-5.03%	-20.20%
18	SC Siacoin	SC	$379,206,284.42	$0.01409	26,906,328,435 SC	$17,277,050.00	2.48%	-10.76%	-0.10%
19	LSK Lisk	LSK	$363,329,174.26	$3.3544	108,315,310 LSK	$10,046,354.00	4.75%	-7.73%	33.39%
20	DOGE Dogecoin	DOGE	$339,460,040.34	$0.003092	109,799,737,211 DOGE	$14,116,146.00	1.15%	-6.69%	-9.37%
	Augur
	BitConnect
	Gnosis
	DigiByte
	Factom
	GameCredits
	Ardor
	MaidSafeCoin
	DigixDAO
	Nxt
	Basic Attention Token
	Iconomi
	Obyte
	Decred
	Komodo
	Tether
	SingularDTV
	MobileGo
	Aragon
	Syscoin
	Round
	Quantum Resistant Ledger
	Neo
	FirstBlood
	Ubiq
	BitcoinDark
	PIVX
	Ark
	Lykke
	ReddCoin
	Wings
	Melon
	Storjcoin X
	LEOcoin
	iExec RLC
	Peercoin
	Emercoin
	Verge
	OBITS
	LBRY Credits
	Nexus
	Swarm City
	HyperSpace
	Gulden
	BlackCoin
	Counterparty
	DigitalNote
	Mooncoin
	Quantum
	Xaurum
	BitBay
	PotCoin
	GridCoin
	Namecoin
	SuperNET
	WeTrust
	Omni
	I/O Coin
	Humaniq
	Zcoin
	EDC Blockchain
	Burst
	YbCoin
	Matchpool
	Edgeless
	Vertcoin
	Expanse
	EarthCoin
	NavCoin
	TaaS
	BCAP
	DNotes
	MCAP
	Monolith
	Radium
	Nexium
	SounDAC
	Blocknet
	Asch
	vSlice
	Creditbit
	MonaCoin
	Shift
	XTRABYTES
	CloakCoin
	Infinitecoin
	Etheroll
	Unity Ingot
	Viacoin
	ECC
	Patientory
	Chrono.tech
	MergeCoin
	Golos
	Waves Community Token
	Feathercoin
	Horizen
	LuckChain
	Einsteinium
	FedoraCoin
	VPNCoin
	Peerplays
	WorldCoin
	BitCrystals
	Donu
	Clams
	E-coin
	Pluton
	Aeon
	Crown
	FLO
	Agoras Tokens
	VeriCoin
	Primecoin
	Bankcoin
	Pascal
	Espers
	Pepe Cash
	Skycoin
	Rubycoin
	Bean Cash
	MonetaryUnit
	HEAT
	Bitpark Coin
	Lunyr
	FoldingCoin
	Blitzcash
	OKCash
	Rise
	Jinn
	bitCNY
	SaluS
	Bela
	Bitcoin Plus
	Safex Token
	SolarCoin
	Energycoin
	Ethereum Movie Venture
	Gambit
	Bitland
	Quark
	Incent
	Novacoin
	ION
	Pinkcoin
	SIBCoin
	ArtByte
	LoMoCoin
	Unobtanium
	RouletteToken
	Vcash
	Jupiter
	ICO OpenLedger
	Zeitcoin
	Auroracoin
	Maxcoin
	Myriad
	Global Currency Reserve
	Musicoin
	Riecoin
	BoostCoin
	MintCoin
	Zetacoin
	FairCoin
	Cryptonite
	BitSend
	Minereum
	APX
	DubaiCoin
	NautilusCoin
	Bitmark
	Groestlcoin
	Sequence
	Circuits of Value
	SpreadCoin
	ZClassic
	Diamond
	ZcCoin
	HTML5COIN
	Spectrecoin