Upbit
Объем (24 ч)
₽585,368,839,251.12230,029 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Axie Infinity | ₽3,123.04 | ₽65,445,232.53 | ₽54,650,531.97 | ₽196,346,332,600 | 33.54% | 380 | Недавно | |
2 |  Augur | ₽2,121.57 | ₽14,523,598.43 | ₽66,018,589.88 | ₽62,133,180,031 | 10.61% | 288 | Недавно | |
3 |  The Sandbox | ₽56.81 | ₽32,468,073.51 | ₽67,989,858.93 | ₽51,962,723,917 | 8.88% | 188 | Недавно | |
4 |  Dawn Protocol | ₽271.21 | ₽58,876,137.40 | ₽43,494,099.54 | ₽33,057,585,627 | 5.65% | 204 | Недавно | |
5 |  Flow | ₽1,519.53 | ₽32,256,995.86 | ₽21,382,075.78 | ₽23,982,315,129 | 4.10% | 264 | Недавно | |
6 |  Ethereum Classic | ₽3,660.97 | ₽33,532,977.26 | ₽133,459,467.16 | ₽23,435,806,606 | 4.00% | 349 | Недавно | |
7 |  Dogecoin | ₽14.75 | ₽483,484,662.56 | ₽482,557,277.53 | ₽18,157,290,763 | 3.10% | 138 | Недавно | |
8 |  Ethereum | ₽164,455.03 | ₽366,300,588.45 | ₽246,879,754.64 | ₽15,239,044,784 | 2.60% | 381 | Недавно | |
9 |  Bitcoin | ₽2,581,014.36 | ₽60,731,352.00 | ₽167,002,757.29 | ₽12,267,534,913 | 2.10% | 553 | Недавно | |
10 |  XRP | ₽45.78 | ₽239,373,247.12 | ₽265,501,205.77 | ₽10,738,167,995 | 1.83% | 251 | Недавно | |
11 |  Theta Fuel | ₽25.07 | ₽38,168,806.95 | ₽69,572,423.42 | ₽9,635,117,062 | 1.65% | 144 | Недавно | |
12 |  Gas | ₽498.17 | ₽1,478,156.84 | ₽14,421,387.31 | ₽8,147,832,267 | 1.39% | 235 | Недавно | |
13 |  Waves | ₽1,127.14 | ₽13,171,720.58 | ₽35,462,430.99 | ₽8,140,060,552 | 1.39% | 249 | Недавно | |
14 |  Decentraland | ₽54.11 | ₽21,899,575.95 | ₽35,470,845.67 | ₽7,712,423,328 | 1.32% | 89 | Недавно | |
15 |  Chiliz | ₽18.72 | ₽44,526,855.18 | ₽38,596,648.58 | ₽6,891,191,595 | 1.18% | 159 | Недавно | |
16 |  Enjin Coin | ₽98.10 | ₽25,770,687.41 | ₽36,615,584.95 | ₽5,965,590,096 | 1.02% | 135 | Недавно | |
17 |  NEM | ₽11.03 | ₽133,993,416.79 | ₽373,087,480.05 | ₽5,513,387,736 | 0.94% | 128 | Недавно | |
18 |  Alpha Quark Token | ₽261.59 | ₽30,606,000.69 | ₽26,096,967.43 | ₽5,510,743,448 | 0.94% | 150 | Недавно | |
19 |  Stacks | ₽92.33 | ₽17,520,541.28 | ₽23,545,822.38 | ₽4,476,639,676 | 0.76% | 146 | Недавно | |
20 |  MiL.k | ₽72.45 | ₽27,520,379.80 | ₽46,534,516.72 | ₽4,176,286,742 | 0.71% | 134 | Недавно | |
21 |  Sentinel Protocol | ₽11.09 | ₽24,704,415.73 | ₽50,089,744.27 | ₽3,925,219,281 | 0.67% | 117 | Недавно | |
22 |  Tokamak Network | ₽504.59 | ₽16,317,655.91 | ₽14,614,612.65 | ₽3,759,422,694 | 0.64% | 196 | Недавно | |
23 |  THETA | ₽435.98 | ₽27,030,819.53 | ₽26,265,085.20 | ₽3,103,319,660 | 0.53% | 161 | Недавно | |
24 |  Cobak Token | ₽264.80 | ₽19,214,995.40 | ₽12,496,146.70 | ₽2,972,442,316 | 0.51% | 172 | Недавно | |
25 |  EOS | ₽276.98 | ₽37,797,847.61 | ₽109,921,118.51 | ₽2,494,450,083 | 0.43% | 213 | Недавно | |
26 |  Metal | ₽121.82 | ₽11,833,973.95 | ₽8,081,033.50 | ₽2,196,621,064 | 0.38% | 160 | Недавно | |
27 |  Bitcoin Cash ABC | ₽2,103.61 | ₽3,940,825.77 | ₽13,988,552.25 | ₽2,153,077,975 | 0.37% | 197 | Недавно | |
28 |  Cardano | ₽92.65 | ₽81,849,671.07 | ₽78,653,218.06 | ₽2,117,457,055 | 0.36% | 154 | Недавно | |
29 |  Stellar | ₽20.07 | ₽41,891,388.06 | ₽60,249,287.32 | ₽2,102,998,566 | 0.36% | 155 | Недавно | |
30 |  Pundi X[new] | ₽81.75 | ₽8,385,897.47 | ₽12,162,154.17 | ₽2,098,298,914 | 0.36% | 86 | Недавно | |
31 |  Ontology Gas | ₽53.02 | ₽12,189,564.41 | ₽18,944,573.04 | ₽1,884,070,570 | 0.32% | 167 | Недавно | |
32 |  MVL | ₽0.8399 | ₽21,013,306.83 | ₽16,871,536.38 | ₽1,788,843,301 | 0.31% | 100 | Недавно | |
33 |  Status | ₽4.96 | ₽12,036,420.81 | ₽21,685,052.63 | ₽1,764,267,009 | 0.30% | 212 | Недавно | |
34 |  Bitcoin Gold | ₽3,271.79 | ₽19,536,157.03 | ₽13,594,336.01 | ₽1,685,145,346 | 0.29% | 288 | Недавно | |
35 |  Polkadot | ₽1,032.25 | ₽38,887,427.56 | ₽39,982,270.17 | ₽1,417,247,415 | 0.24% | 218 | Недавно | |
36 |  BORA | ₽7.69 | ₽16,657,018.68 | ₽41,681,591.35 | ₽1,344,035,061 | 0.23% | 80 | Недавно | |
37 |  BitTorrent | ₽0.1693 | ₽26,967,598.93 | ₽49,917,106.75 | ₽1,322,035,979 | 0.23% | 101 | Недавно | |
38 |  Metadium | ₽7.69 | ₽37,471,790.85 | ₽78,758,079.30 | ₽1,275,168,124 | 0.22% | 61 | Недавно | |
39 |  Steem Dollars | ₽476.05 | ₽6,624,519.18 | ₽15,471,429.62 | ₽1,235,935,750 | 0.21% | 221 | Недавно | |
40 |  Lisk | ₽192.02 | ₽3,116,517.00 | ₽14,372,921.44 | ₽1,210,966,596 | 0.21% | 127 | Недавно | |
41 |  Qtum | ₽460.67 | ₽13,043,228.20 | ₽32,430,292.02 | ₽1,125,800,351 | 0.19% | 199 | Недавно | |
42 |  Chainlink | ₽1,257.94 | ₽26,477,169.23 | ₽33,954,198.08 | ₽1,112,047,220 | 0.19% | 140 | Недавно | |
43 |  VeChain | ₽5.44 | ₽39,918,249.39 | ₽45,682,893.84 | ₽1,084,956,345 | 0.19% | 199 | Недавно | |
44 |  Swipe | ₽122.46 | ₽7,743,549.82 | ₽25,043,825.77 | ₽873,156,359 | 0.15% | 138 | Недавно | |
45 |  Bitcoin Cash | ₽34,384.89 | ₽43,772,251.08 | ₽26,422,086.03 | ₽800,261,894 | 0.14% | 286 | Недавно | |
46 |  Neo | ₽2,317.12 | ₽36,174,928.86 | ₽47,572,114.84 | ₽789,300,482 | 0.13% | 203 | Недавно | |
47 |  MediBloc | ₽3.31 | ₽8,456,918.45 | ₽9,113,807.37 | ₽746,610,952 | 0.13% | 172 | Недавно | |
48 |  PlayDapp | ₽15.52 | ₽6,174,340.24 | ₽10,422,414.88 | ₽723,126,091 | 0.12% | 113 | Недавно | |
49 |  Kyber Network Crystal Legacy | ₽101.62 | ₽4,201,338.58 | ₽14,265,069.10 | ₽716,346,841 | 0.12% | 124 | Недавно | |
50 |  HUNT | ₽19.43 | ₽16,557,273.08 | ₽13,297,320.60 | ₽713,006,182 | 0.12% | 132 | Недавно | |
51 |  TRON | ₽4.30 | ₽20,728,272.90 | ₽21,807,574.72 | ₽694,676,780 | 0.12% | 203 | Недавно | |
52 |  IOST | ₽1.81 | ₽9,133,443.46 | ₽10,369,357.60 | ₽689,853,386 | 0.12% | 103 | Недавно | |
53 |  Strike | ₽2,900.56 | ₽1,166,706.38 | ₽9,082,893.21 | ₽661,557,859 | 0.11% | 199 | Недавно | |
54 |  Serum | ₽216.71 | ₽11,659,649.45 | ₽13,001,503.67 | ₽643,516,555 | 0.11% | 120 | Недавно | |
55 |  JUST | ₽3.14 | ₽12,215,407.58 | ₽20,292,234.54 | ₽616,926,598 | 0.11% | 104 | Недавно | |
56 |  Kava.io | ₽333.40 | ₽6,145,159.75 | ₽16,138,823.12 | ₽605,611,643 | 0.10% | 164 | Недавно | |
57 |  Groestlcoin | ₽47.89 | ₽6,635,352.30 | ₽5,349,516.76 | ₽574,109,482 | 0.10% | 158 | Недавно | |
58 |  Thunder Token | *** ₽0.6194 | ₽8,482,436.07 | ₽24,601,614.53 | *** ₽557,693,458 | 0.00% | 198 | Недавно | |
59 |  OMG Network | ₽279.86 | ₽15,913,356.41 | ₽16,117,314.85 | ₽550,851,500 | 0.09% | 185 | Недавно | |
60 |  Steem | ₽28.79 | ₽8,142,488.73 | ₽3,837,590.43 | ₽528,330,177 | 0.09% | 177 | Недавно | |
61 |  FirmaChain | ₽6.73 | ₽22,261,769.85 | ₽30,936,796.96 | ₽527,126,049 | 0.09% | 85 | Недавно | |
62 |  Hifi Finance | ₽0.586 | ₽2,794,879.33 | ₽11,017,325.20 | ₽521,219,883 | 0.09% | 179 | Недавно | |
63 |  Carry | *** ₽0.5463 | ₽7,414,905.72 | ₽12,671,293.60 | *** ₽519,048,088 | 0.00% | 187 | Недавно | |
64 |  StormX | ₽1.25 | ₽4,374,283.46 | ₽9,452,960.33 | ₽517,144,711 | 0.09% | 102 | Недавно | |
65 |  Aergo | ₽10.84 | ₽8,761,623.16 | ₽8,715,695.45 | ₽513,348,026 | 0.09% | 78 | Недавно | |
66 |  Stratis | *** ₽114.45 | ₽8,236,026.40 | ₽15,469,287.67 | *** ₽486,989,534 | 0.00% | 142 | Недавно | |
67 |  WAX | ₽10.07 | ₽37,360,534.50 | ₽20,494,513.26 | ₽485,511,655 | 0.08% | 106 | Недавно | |
68 |  Hive | ₽23.27 | ₽4,037,068.44 | ₽10,148,366.88 | ₽484,485,962 | 0.08% | 137 | Недавно | |
69 |  Hedera Hashgraph | ₽13.53 | ₽21,963,005.53 | ₽17,303,883.58 | ₽479,143,939 | 0.08% | 122 | Недавно | |
70 |  Moss Coin | ₽6.54 | ₽24,850,955.02 | ₽19,796,808.25 | ₽456,614,681 | 0.08% | 68 | Недавно | |
71 |  Humanscape | ₽6.19 | ₽3,447,870.92 | ₽10,119,678.72 | ₽451,485,681 | 0.08% | 203 | Недавно | |
72 |  dKargo | ₽6.73 | ₽32,621,775.04 | ₽41,471,496.06 | ₽423,874,041 | 0.07% | 75 | Недавно | |
73 |  AhaToken | ₽0.5892 | ₽4,881,567.98 | ₽12,738,294.99 | ₽423,846,167 | 0.07% | 182 | Недавно | |
74 |  Litecoin | ₽9,482.61 | ₽25,351,538.69 | ₽84,191,401.25 | ₽411,041,384 | 0.07% | 219 | Недавно | |
75 |  Storj | ₽62.00 | ₽6,046,288.15 | ₽9,814,100.13 | ₽395,567,501 | 0.07% | 142 | Недавно | |
76 |  Cosmos | ₽866.84 | ₽19,072,422.72 | ₽35,905,829.29 | ₽393,627,076 | 0.07% | 197 | Недавно | |
77 |  Loom Network | ₽4.33 | ₽5,619,750.09 | ₽3,635,908.22 | ₽375,029,660 | 0.06% | 130 | Недавно | |
78 |  ICON | ₽60.78 | ₽9,255,240.20 | ₽14,137,173.19 | ₽359,638,455 | 0.06% | 179 | Недавно | |
79 |  MovieBloc | ₽0.4745 | ₽8,644,349.77 | ₽10,765,513.02 | ₽352,861,720 | 0.06% | 157 | Недавно | |
80 |  Ontology | ₽49.75 | ₽12,910,266.59 | ₽11,866,534.82 | ₽345,358,088 | 0.06% | 163 | Недавно | |
81 |  Tezos | ₽212.54 | ₽16,479,666.09 | ₽9,519,306.01 | ₽338,480,481 | 0.06% | 112 | Недавно | |
82 |  Civic | ₽16.22 | ₽2,945,830.38 | ₽10,082,637.00 | ₽313,777,825 | 0.05% | 120 | Недавно | |
83 |  Refereum | ₽0.686 | ₽17,553,760.20 | ₽20,638,558.65 | ₽307,742,848 | 0.05% | 101 | Недавно | |
84 |  Zilliqa | ₽4.87 | ₽7,243,552.44 | ₽13,369,229.78 | ₽302,913,011 | 0.05% | 152 | Недавно | |
85 |  QuarkChain | ₽1.12 | ₽4,466,290.05 | ₽14,482,848.11 | ₽300,269,667 | 0.05% | 111 | Недавно | |
86 |  Siacoin | ₽0.8463 | ₽11,196,014.98 | ₽13,425,072.90 | ₽297,197,170 | 0.05% | 106 | Недавно | |
87 |  Ardor | ₽10.77 | ₽7,966,902.91 | ₽16,382,175.84 | ₽282,772,016 | 0.05% | 118 | Недавно | |
88 |  SOMESING | ₽3.10 | ₽9,062,928.84 | ₽20,790,593.25 | ₽280,747,458 | 0.05% | 120 | Недавно | |
89 |  Polymath | ₽14.62 | ₽9,311,987.88 | ₽11,237,770.77 | ₽269,780,063 | 0.05% | 127 | Недавно | |
90 |  Everipedia | *** ₽0.8014 | ₽10,942,775.72 | ₽62,620,771.09 | *** ₽267,275,896 | 0.00% | 92 | Недавно | |
91 |  Basic Attention Token | ₽40.33 | ₽9,057,728.83 | ₽12,717,366.59 | ₽266,259,721 | 0.05% | 170 | Недавно | |
92 |  0x | ₽49.37 | ₽9,486,911.94 | ₽12,704,253.72 | ₽248,277,482 | 0.04% | 147 | Недавно | |
93 |  Orbs | ₽4.76 | ₽4,045,007.72 | ₽11,411,972.34 | ₽244,837,015 | 0.04% | 177 | Недавно | |
94 |  Ark | ₽68.92 | ₽5,140,503.14 | ₽13,210,473.47 | ₽244,690,272 | 0.04% | 119 | Недавно | |
95 |  Bitcoin SV | ₽9,620.46 | ₽3,132,740.54 | ₽5,179,184.47 | ₽244,521,119 | 0.04% | 125 | Недавно | |
96 |  Standard Tokenization Protocol | ₽3.08 | ₽2,585,458.88 | ₽8,468,309.74 | ₽244,487,070 | 0.04% | 148 | Недавно | |
97 |  Golem | ₽23.59 | ₽8,716,397.73 | ₽8,590,410.95 | ₽204,328,438 | 0.03% | 127 | Недавно | |
98 |  Ankr | ₽4.74 | ₽4,137,499.82 | ₽10,489,751.01 | ₽204,209,840 | 0.03% | 147 | Недавно | |
99 |  Crypto.com Coin | ₽8.59 | ₽17,319,272.69 | ₽17,874,987.22 | ₽183,450,733 | 0.03% | 94 | Недавно | |
100 |  NEAR Protocol | ₽156.13 | ₽522,971.10 | ₽1,137,041.75 | ₽181,171,888 | 0.03% | 62 | Недавно |
*** Цена/объем не включены – обнаружен выброс