
Upbit
Объем (24 ч)
₽78,590,727,730.8656,039 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Ethereum Classic | ₽2,475.19 | ₽68,123,536.62 | ₽113,208,869.32 | ₽9,871,239,237 | 12.56% | 611 | Недавно | |
2 | ![]() XRP | ₽23.15 | ₽285,576,382.08 | ₽219,734,925.56 | ₽4,165,119,675 | 5.30% | 581 | Недавно | |
3 | ![]() Flow | ₽159.36 | ₽38,174,729.35 | ₽47,243,892.64 | ₽5,180,928,025 | 6.59% | 532 | Недавно | |
4 | ![]() WEMIX | ₽160.49 | ₽42,043,612.48 | ₽44,050,230.09 | ₽1,971,084,167 | 2.51% | 496 | Недавно | |
5 | ![]() Tokamak Network | ₽131.78 | ₽6,050,481.42 | ₽9,358,674.40 | ₽1,943,036,595 | 2.47% | 432 | Недавно | |
6 | ![]() Bitcoin | ₽1,434,392.45 | ₽145,151,508.10 | ₽221,806,335.43 | ₽3,594,298,697 | 4.57% | 588 | Недавно | |
7 | ![]() MediBloc | ₽3.07 | ₽1,432,352.25 | ₽7,360,218.15 | ₽2,533,324,471 | 3.22% | 458 | Недавно | |
8 | ![]() Chiliz | ₽13.34 | ₽28,328,674.25 | ₽38,452,387.24 | ₽3,515,155,209 | 4.47% | 487 | Недавно | |
9 | ![]() Ethereum | ₽114,650.13 | ₽196,896,244.56 | ₽233,925,724.19 | ₽4,549,447,933 | 5.79% | 625 | Недавно | |
10 | ![]() Waves | ₽344.72 | ₽14,124,348.73 | ₽48,158,974.77 | ₽1,221,009,789 | 1.55% | 542 | Недавно | |
11 | ![]() Cardano | ₽32.41 | ₽37,098,030.92 | ₽102,163,326.02 | ₽1,716,985,533 | 2.18% | 552 | Недавно | |
12 | ![]() EOS | ₽94.49 | ₽20,088,825.45 | ₽15,962,557.33 | ₽2,522,355,031 | 3.21% | 486 | Недавно | |
13 | ![]() Dogecoin | ₽4.79 | ₽203,430,297.91 | ₽487,949,784.02 | ₽2,392,656,685 | 3.04% | 499 | Недавно | |
14 | ![]() Ankr | ₽2.83 | ₽13,615,520.51 | ₽13,590,495.99 | ₽1,857,634,030 | 2.36% | 480 | Недавно | |
15 | ![]() Theta Fuel | ₽4.15 | ₽3,490,727.00 | ₽9,366,891.28 | ₽306,921,251 | 0.39% | 463 | Недавно | |
16 | ![]() Cosmos | ₽726.51 | ₽17,299,399.21 | ₽13,368,538.90 | ₽1,467,584,797 | 1.87% | 508 | Недавно | |
17 | ![]() Cobak Token | ₽68.27 | ₽4,312,096.87 | ₽9,353,621.12 | ₽300,862,728 | 0.38% | 413 | Недавно | |
18 | ![]() Avalanche | ₽1,547.17 | ₽4,973,310.96 | ₽19,761,567.97 | ₽305,181,866 | 0.39% | 478 | Недавно | |
19 | ![]() Ontology | ₽17.27 | ₽5,277,134.06 | ₽12,110,991.86 | ₽300,155,739 | 0.38% | 441 | Недавно | |
20 | ![]() Kyber Network Crystal v2 | ₽108.51 | ₽16,284,909.24 | ₽14,331,382.14 | ₽1,192,910,329 | 1.52% | 472 | Недавно | |
21 | ![]() Chainlink | ₽490.52 | ₽5,284,833.45 | ₽18,113,418.67 | ₽210,738,360 | 0.27% | 498 | Недавно | |
22 | ![]() Solana | ₽2,502.32 | ₽8,538,200.99 | ₽28,947,204.41 | ₽1,343,799,450 | 1.71% | 577 | Недавно | |
23 | ![]() Basic Attention Token | ₽25.00 | ₽5,184,484.41 | ₽19,929,064.01 | ₽196,662,980 | 0.25% | 470 | Недавно | |
24 | ![]() Bitcoin Gold | ₽1,758.63 | ₽8,419,024.44 | ₽14,265,490.58 | ₽183,668,656 | 0.23% | 492 | Недавно | |
25 | ![]() Strike | ₽1,303.38 | ₽13,045,088.71 | ₽5,770,822.53 | ₽998,506,068 | 1.27% | 472 | Недавно | |
26 | ![]() Enjin Coin | ₽39.60 | ₽28,848,712.06 | ₽10,916,232.52 | ₽193,317,603 | 0.25% | 505 | Недавно | |
27 | ![]() Metadium | ₽2.59 | ₽4,632,802.81 | ₽6,083,007.80 | ₽180,661,615 | 0.23% | 421 | Недавно | |
28 | ![]() Neo | ₽666.83 | ₽3,389,771.31 | ₽18,771,614.00 | ₽180,457,777 | 0.23% | 463 | Недавно | |
29 | ![]() HUNT | ₽29.25 | ₽6,052,646.36 | ₽4,580,073.61 | ₽166,743,413 | 0.21% | 422 | Недавно | |
30 | ![]() NEAR Protocol | ₽311.72 | ₽23,241,525.68 | ₽22,551,283.75 | ₽1,140,463,239 | 1.45% | 517 | Недавно | |
31 | ![]() IOST | ₽0.9087 | ₽4,511,200.88 | ₽9,264,139.20 | ₽80,490,040 | 0.10% | 387 | Недавно | |
32 | ![]() 1inch Network | ₽46.79 | ₽2,989,909.00 | ₽9,405,817.38 | ₽177,513,556 | 0.23% | 376 | Недавно | |
33 | ![]() Axie Infinity | ₽1,033.03 | ₽14,925,394.83 | ₽62,552,275.30 | ₽885,966,627 | 1.13% | 560 | Недавно | |
34 | ![]() MVL | ₽0.3449 | ₽10,413,031.13 | ₽15,311,655.90 | ₽794,307,925 | 1.01% | 473 | Недавно | |
35 | ![]() aelf | ₽10.85 | ₽14,381,060.07 | ₽25,942,703.15 | ₽623,159,045 | 0.79% | 453 | Недавно | |
36 | ![]() PlayDapp | ₽26.72 | ₽11,082,560.93 | ₽23,165,487.15 | ₽873,544,097 | 1.11% | 483 | Недавно | |
37 | ![]() Litecoin | ₽3,130.69 | ₽2,262,630.09 | ₽22,710,855.02 | ₽2,017,674,865 | 2.57% | 498 | Недавно | |
38 | ![]() The Sandbox | ₽73.92 | ₽45,942,788.27 | ₽127,668,887.84 | ₽1,608,262,432 | 2.05% | 528 | Недавно | |
39 | ![]() Polygon | ₽54.70 | ₽26,729,316.93 | ₽44,026,082.06 | ₽581,156,354 | 0.74% | 471 | Недавно | |
40 | ![]() Golem | ₽18.13 | ₽10,356,743.18 | ₽9,642,794.86 | ₽539,603,262 | 0.69% | 416 | Недавно | |
41 | ![]() 0x | ₽21.29 | ₽4,661,715.18 | ₽11,598,838.21 | ₽456,307,126 | 0.58% | 451 | Недавно | |
42 | ![]() Juventus Fan Token | ₽377.14 | ₽174,890.01 | ₽3,015,756.29 | ₽405,245,262 | 0.52% | 321 | Недавно | |
43 | ![]() STP | ₽3.11 | ₽8,025,650.18 | ₽6,242,097.08 | ₽379,700,562 | 0.48% | 421 | Недавно | |
44 | ![]() TRON | ₽4.20 | ₽21,595,588.96 | ₽31,655,252.98 | ₽468,447,207 | 0.60% | 527 | Недавно | |
45 | ![]() Zilliqa | ₽2.64 | ₽16,771,551.15 | ₽25,740,879.23 | ₽440,282,682 | 0.56% | 495 | Недавно | |
46 | ![]() STEPN | ₽59.45 | ₽6,827,295.74 | ₽19,003,235.64 | ₽548,022,964 | 0.70% | 435 | Недавно | |
47 | ![]() Decentraland | ₽59.68 | ₽29,383,587.39 | ₽47,393,426.87 | ₽490,204,289 | 0.62% | 480 | Недавно | |
48 | ![]() Kava | ₽126.81 | ₽4,310,675.65 | ₽13,705,745.89 | ₽424,743,127 | 0.54% | 465 | Недавно | |
49 | ![]() Algorand | ₽21.02 | ₽8,984,451.38 | ₽32,312,783.91 | ₽331,486,042 | 0.42% | 479 | Недавно | |
50 | ![]() Paris Saint-Germain Fan Token | ₽619.19 | ₽1,358,475.87 | ₽1,827,771.14 | ₽298,607,227 | 0.38% | 384 | Недавно | |
51 | ![]() Bitcoin Cash | ₽8,162.49 | ₽13,612,978.75 | ₽43,213,688.72 | ₽363,981,012 | 0.46% | 517 | Недавно | |
52 | ![]() Theta Network | ₽84.99 | ₽4,934,334.89 | ₽15,326,252.71 | ₽259,476,043 | 0.33% | 446 | Недавно | |
53 | ![]() Storj | ₽40.82 | ₽8,818,587.00 | ₽11,952,289.53 | ₽304,185,434 | 0.39% | 475 | Недавно | |
54 | ![]() Polymath | ₽13.88 | ₽3,141,965.79 | ₽10,110,820.58 | ₽339,554,465 | 0.43% | 402 | Недавно | |
55 | ![]() Civic | ₽10.67 | ₽6,935,912.07 | ₽11,174,233.61 | ₽291,817,494 | 0.37% | 395 | Недавно | |
56 | ![]() Aave | ₽6,083.33 | ₽6,076,516.61 | ₽16,408,682.76 | ₽279,162,803 | 0.36% | 501 | Недавно | |
57 | ![]() Alpha Quark Token | ₽91.77 | ₽6,127,087.88 | ₽8,528,352.01 | ₽284,696,437 | 0.36% | 414 | Недавно | |
58 | ![]() BORA | ₽21.16 | ₽17,144,560.33 | ₽26,394,150.12 | ₽252,665,692 | 0.32% | 485 | Недавно | |
59 | ![]() Radicle | ₽148.97 | ₽811,480.32 | ₽3,155,380.75 | ₽239,232,500 | 0.30% | 362 | Недавно | |
60 | ![]() Stacks | ₽28.21 | ₽15,794,779.74 | ₽10,035,843.16 | ₽236,215,180 | 0.30% | 464 | Недавно | |
61 | ![]() Steem | ₽16.55 | ₽14,697,774.99 | ₽16,082,981.12 | ₽253,415,104 | 0.32% | 436 | Недавно | |
62 | ![]() Serum | ₽61.03 | ₽13,284,405.90 | ₽32,510,049.04 | ₽257,426,652 | 0.33% | 463 | Недавно | |
63 | ![]() Stratis | ₽44.30 | ₽3,126,685.78 | ₽9,956,919.66 | ₽246,971,125 | 0.31% | 437 | Недавно | |
64 | ![]() Hedera | ₽4.52 | ₽12,754,929.74 | ₽17,060,466.51 | ₽214,695,336 | 0.27% | 428 | Недавно | |
65 | ![]() Hifi Finance | ₽0.3422 | ₽4,650,211.88 | ₽10,905,117.93 | ₽237,690,781 | 0.30% | 460 | Недавно | |
66 | ![]() VeChain | ₽1.79 | ₽6,712,820.97 | ₽23,964,680.18 | ₽207,087,047 | 0.26% | 461 | Недавно | |
67 | ![]() Polkadot | ₽512.67 | ₽3,758,067.32 | ₽15,393,037.43 | ₽211,974,590 | 0.27% | 480 | Недавно | |
68 | ![]() WAX | ₽7.28 | ₽9,842,690.93 | ₽30,243,883.70 | ₽205,563,098 | 0.26% | 429 | Недавно | |
69 | ![]() Pundi X (New) | ₽36.30 | ₽10,365,714.34 | ₽9,948,308.90 | ₽130,313,667 | 0.17% | 462 | Недавно | |
70 | ![]() Metal | ₽83.41 | ₽9,897,240.83 | ₽17,147,783.86 | ₽183,733,194 | 0.23% | 447 | Недавно | |
71 | ![]() Filecoin | ₽488.20 | ₽2,466,991.20 | ₽6,468,629.24 | ₽81,610,262 | 0.10% | 408 | Недавно | |
72 | ![]() FirmaChain | ₽4.29 | ₽3,989,978.02 | ₽9,539,841.61 | ₽146,995,520 | 0.19% | 462 | Недавно | |
73 | ![]() Moss Coin | ₽6.33 | ₽14,971,357.74 | ₽11,589,879.55 | ₽83,982,899 | 0.11% | 386 | Недавно | |
74 | ![]() Stellar | ₽7.32 | ₽19,878,543.86 | ₽22,489,642.24 | ₽151,980,245 | 0.19% | 450 | Недавно | |
75 | ![]() Qtum | ₽239.16 | ₽11,547,580.26 | ₽15,131,095.49 | ₽175,034,571 | 0.22% | 453 | Недавно | |
76 | ![]() Humanscape | ₽11.26 | ₽5,507,461.04 | ₽13,934,759.54 | ₽179,313,962 | 0.23% | 407 | Недавно | |
77 | ![]() AhaToken | ₽0.4259 | ₽1,358,812.77 | ₽3,506,066.15 | ₽73,817,723 | 0.09% | 423 | Недавно | |
78 | ![]() Loom Network | ₽3.11 | ₽1,846,222.14 | ₽5,095,066.76 | ₽160,865,335 | 0.20% | 400 | Недавно | |
79 | ![]() Tezos | ₽113.02 | ₽8,037,161.25 | ₽6,321,179.20 | ₽159,677,298 | 0.20% | 424 | Недавно | |
80 | ![]() Siacoin | ₽0.2921 | ₽9,342,010.71 | ₽3,992,102.61 | ₽90,878,460 | 0.12% | 414 | Недавно | |
81 | ![]() Dawn Protocol | ₽60.35 | ₽3,321,465.91 | ₽4,111,939.10 | ₽159,982,097 | 0.20% | 383 | Недавно | |
82 | ![]() Yield Guild Games | ₽41.50 | ₽333,198.01 | ₽1,209,507.91 | ₽97,084,810 | 0.12% | 282 | Недавно | |
83 | ![]() Cronos | ₽8.77 | ₽3,331,057.88 | ₽5,368,558.68 | ₽88,166,905 | 0.11% | 368 | Недавно | |
84 | ![]() QuarkChain | ₽0.7053 | ₽3,200,562.58 | ₽11,061,965.84 | ₽144,605,767 | 0.18% | 388 | Недавно | |
85 | ![]() eCash | ₽0.002685 | ₽6,958,761.12 | ₽10,670,479.14 | ₽119,742,294 | 0.15% | 463 | Недавно | |
86 | ![]() OMG Network | ₽135.85 | ₽4,023,617.91 | ₽5,921,661.45 | ₽90,844,838 | 0.12% | 444 | Недавно | |
87 | ![]() Hive | ₽36.57 | ₽24,335,772.65 | ₽7,798,637.81 | ₽126,097,615 | 0.16% | 464 | Недавно | |
88 | ![]() ThunderCore | ₽0.3798 | ₽5,643,868.73 | ₽1,677,931.21 | ₽152,416,333 | 0.19% | 406 | Недавно | |
89 | ![]() Orbs | ₽2.78 | ₽1,604,691.13 | ₽3,617,600.13 | ₽76,484,035 | 0.10% | 390 | Недавно | |
90 | ![]() Augur | ₽549.29 | ₽6,721,824.19 | ₽8,052,019.15 | ₽139,934,985 | 0.18% | 451 | Недавно | |
91 | ![]() SXP | ₽27.89 | ₽5,119,263.75 | ₽18,180,557.77 | ₽180,477,242 | 0.23% | 476 | Недавно | |
92 | ![]() StormX | ₽0.5651 | ₽14,575,674.14 | ₽21,421,678.17 | ₽147,698,404 | 0.19% | 374 | Недавно | |
93 | ![]() NuCypher | ₽11.84 | ₽13,155,653.95 | ₽13,924,929.89 | ₽81,381,021 | 0.10% | 434 | Недавно | |
94 | ![]() MovieBloc | ₽0.2785 | ₽4,651,366.09 | ₽12,404,173.14 | ₽108,551,569 | 0.14% | 446 | Недавно | |
95 | ![]() ICON | ₽19.89 | ₽5,824,618.54 | ₽4,640,451.41 | ₽103,723,371 | 0.13% | 427 | Недавно | |
96 | ![]() JUST | ₽2.03 | ₽4,674,419.99 | ₽22,847,765.77 | ₽78,076,637 | 0.10% | 430 | Недавно | |
97 | ![]() NEM | ₽3.08 | ₽1,025,772.52 | ₽6,428,408.38 | ₽71,835,006 | 0.09% | 408 | Недавно | |
98 | ![]() Ontology Gas | ₽26.67 | ₽13,835,300.89 | ₽16,006,813.06 | ₽109,072,538 | 0.14% | 470 | Недавно | |
99 | ![]() Threshold | ₽2.45 | ₽2,684,272.22 | ₽8,309,065.95 | ₽83,230,356 | 0.11% | 414 | Недавно | |
100 | ![]() Powerledger | ₽15.55 | ₽3,995,950.92 | ₽11,457,197.65 | ₽126,080,190 | 0.16% | 408 | Недавно |