Upbit
$95,450,654
USD
11,627 BTC
11,627 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
XRP
|
XRP/KRW | $31,035,761 | $0.287762 | 32.51% | Spot | Percentage | Недавно |
| 2 |
Bitcoin
|
BTC/KRW | $21,531,436 | $8169.24 | 22.56% | Spot | Percentage | Недавно |
| 3 |
Ethereum
|
ETH/KRW | $8,113,274 | $179.98 | 8.50% | Spot | Percentage | Недавно |
| 4 |
EOS
|
EOS/KRW | $6,619,476 | $2.95 | 6.93% | Spot | Percentage | Недавно |
| 5 |
Bitcoin SV
|
BSV/KRW | $3,122,098 | $91.71 | 3.27% | Spot | Percentage | Недавно |
| 6 |
Bitcoin Cash
|
BCH/KRW | $2,261,282 | $223.69 | 2.37% | Spot | Percentage | Недавно |
| 7 |
TRON
|
TRX/KRW | $1,489,693 | $0.015734 | 1.56% | Spot | Percentage | Недавно |
| 8 |
Stellar
|
XLM/KRW | $1,469,276 | $0.063695 | 1.54% | Spot | Percentage | Недавно |
| 9 |
Ravencoin
|
RVN/BTC | $1,423,496 | $0.033658 | 1.49% | Spot | Percentage | Недавно |
| 10 |
Cardano
|
ADA/KRW | $1,381,384 | $0.039462 | 1.45% | Spot | Percentage | Недавно |
| 11 |
Ankr
|
ANKR/KRW | $948,218 | $0.002533 | 0.99% | Spot | Percentage | Недавно |
| 12 |
BitTorrent
|
BTT/KRW | $753,376 | $0.000421 | 0.79% | Spot | Percentage | Недавно |
| 13 |
12Ships
|
TSHP/KRW | $730,085 | $0.022381 | 0.76% | Spot | Percentage | Недавно |
| 14 |
QuarkChain
|
QKC/KRW | $669,451 | $0.005309 | 0.70% | Spot | Percentage | Недавно |
| 15 |
Cosmos
|
ATOM/KRW | $572,402 | $2.89 | 0.60% | Spot | Percentage | Недавно |
| 16 |
Litecoin
|
LTC/KRW | $492,857 | $54.82 | 0.52% | Spot | Percentage | Недавно |
| 17 |
Basic Attention Token
|
BAT/KRW | $472,868 | $0.212035 | 0.50% | Spot | Percentage | Недавно |
| 18 |
XRP
|
XRP/BTC | $471,061 | $0.289462 | 0.49% | Spot | Percentage | Недавно |
| 19 |
Hedera Hashgraph
|
HBAR/KRW | $467,740 | $0.037106 | 0.49% | Spot | Percentage | Недавно |
| 20 |
Qtum
|
QTUM/KRW | $461,884 | $1.73 | 0.48% | Spot | Percentage | Недавно |
| 21 |
Groestlcoin
|
GRS/KRW | $450,303 | $0.217084 | 0.47% | Spot | Percentage | Недавно |
| 22 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MED/KRW | $441,589 | $0.004830 | 0.46% | Spot | Percentage | Недавно |
| 23 |
Stratis
|
STRAT/KRW | $438,640 | $0.344136 | 0.46% | Spot | Percentage | Недавно |
| 24 |
Verge
|
XVG/BTC | $417,022 | $0.003694 | 0.44% | Spot | Percentage | Недавно |
| 25 |
Ethereum Classic
|
ETC/KRW | $405,978 | $4.67 | 0.43% | Spot | Percentage | Недавно |
| 26 |
Carry
|
CRE/KRW | $380,201 | $0.003635 | 0.40% | Spot | Percentage | Недавно |
| 27 |
Spendcoin
|
SPND/BTC | $356,778 | $0.002545 | 0.37% | Spot | Percentage | Недавно |
| 28 |
0x
|
ZRX/KRW | $295,038 | $0.304590 | 0.31% | Spot | Percentage | Недавно |
| 29 |
Lambda
|
LAMB/BTC | $273,148 | $0.033658 | 0.29% | Spot | Percentage | Недавно |
| 30 |
Endor Protocol
|
EDR/KRW | $226,333 | $0.003845 | 0.24% | Spot | Percentage | Недавно |
| 31 |
Moss Coin
|
MOC/KRW | $216,642 | $0.013463 | 0.23% | Spot | Percentage | Недавно |
| 32 |
Civic
|
CVC/KRW | $183,919 | $0.038705 | 0.19% | Spot | Percentage | Недавно |
| 33 |
SOLVE
|
SOLVE/KRW | $181,381 | $0.082542 | 0.19% | Spot | Percentage | Недавно |
| 34 |
Zilliqa
|
ZIL/KRW | $174,212 | $0.005461 | 0.18% | Spot | Percentage | Недавно |
| 35 |
Pundi X
|
NPXS/KRW | $173,446 | $0.000202 | 0.18% | Spot | Percentage | Недавно |
| 36 |
Theta Fuel
|
TFUEL/KRW | $170,259 | $0.003534 | 0.18% | Spot | Percentage | Недавно |
| 37 |
Ontology Gas
|
ONG/KRW | $169,268 | $0.142198 | 0.18% | Spot | Percentage | Недавно |
| 38 |
XRP
|
XRP/ETH | $160,469 | $0.291071 | 0.17% | Spot | Percentage | Недавно |
| 39 |
NKN
|
NKN/BTC | $151,632 | $0.041293 | 0.16% | Spot | Percentage | Недавно |
| 40 |
ICON
|
ICX/KRW | $151,423 | $0.160709 | 0.16% | Spot | Percentage | Недавно |
| 41 |
Loom Network
|
LOOM/KRW | $150,259 | $0.023055 | 0.16% | Spot | Percentage | Недавно |
| 42 |
Ignis
|
IGNIS/KRW | $139,261 | $0.024064 | 0.15% | Spot | Percentage | Недавно |
| 43 |
Bitcoin SV
|
BSV/BTC | $137,631 | $93.17 | 0.14% | Spot | Percentage | Недавно |
| 44 |
Cosmo Coin
|
COSM/KRW | $130,045 | $0.006841 | 0.14% | Spot | Percentage | Недавно |
| 45 |
Bitcoin Gold
|
BTG/KRW | $128,940 | $8.16 | 0.14% | Spot | Percentage | Недавно |
| 46 |
THETA
|
THETA/KRW | $126,730 | $0.088348 | 0.13% | Spot | Percentage | Недавно |
| 47 |
Ethereum
|
ETH/BTC | $126,471 | $180.68 | 0.13% | Spot | Percentage | Недавно |
| 48 |
12Ships
|
TSHP/BTC | $118,143 | $0.022576 | 0.12% | Spot | Percentage | Недавно |
| 49 |
Ankr
|
ANKR/BTC | $112,812 | $0.002463 | 0.12% | Spot | Percentage | Недавно |
| 50 |
Metal
|
MTL/KRW | $111,451 | $0.331515 | 0.12% | Spot | Percentage | Недавно |
| 51 |
DMarket
|
DMT/KRW | $110,264 | $0.060329 | 0.12% | Spot | Percentage | Недавно |
| 52 |
OmiseGO
|
OMG/KRW | $109,483 | $0.802704 | 0.11% | Spot | Percentage | Недавно |
| 53 |
Jibrel Network
|
JNT/BTC | $98,070 | $0.026352 | 0.10% | Spot | Percentage | Недавно |
| 54 |
Basic Attention Token
|
BAT/BTC | $89,208 | $0.213854 | 0.09% | Spot | Percentage | Недавно |
| 55 |
Waves
|
WAVES/KRW | $87,441 | $0.849823 | 0.09% | Spot | Percentage | Недавно |
| 56 |
Enjin Coin
|
ENJ/KRW | $85,200 | $0.060161 | 0.09% | Spot | Percentage | Недавно |
| 57 |
Contents Protocol
|
CPT/KRW | $83,853 | $0.001817 | 0.09% | Spot | Percentage | Недавно |
| 58 |
Orbs
|
ORBS/BTC | $82,564 | $0.010344 | 0.09% | Spot | Percentage | Недавно |
| 59 |
Status
|
SNT/KRW | $80,010 | $0.012453 | 0.08% | Spot | Percentage | Недавно |
| 60 |
Cardano
|
ADA/BTC | $79,234 | $0.039487 | 0.08% | Spot | Percentage | Недавно |
| 61 |
Steem
|
STEEM/KRW | $79,199 | $0.133784 | 0.08% | Spot | Percentage | Недавно |
| 62 |
LUNA
|
LUNA/BTC | $79,114 | $0.255393 | 0.08% | Spot | Percentage | Недавно |
| 63 |
Mainframe
|
MFT/KRW | $76,163 | $0.000984 | 0.08% | Spot | Percentage | Недавно |
| 64 |
Einsteinium
|
EMC2/KRW | $75,482 | $0.047455 | 0.08% | Spot | Percentage | Недавно |
| 65 |
Groestlcoin
|
GRS/BTC | $75,015 | $0.218041 | 0.08% | Spot | Percentage | Недавно |
| 66 |
Storj
|
STORJ/KRW | $69,803 | $0.129577 | 0.07% | Spot | Percentage | Недавно |
| 67 |
Sentinel Protocol
|
UPP/KRW | $63,968 | $0.009760 | 0.07% | Spot | Percentage | Недавно |
| 68 |
Kyber Network
|
KNC/KRW | $62,041 | $0.187634 | 0.06% | Spot | Percentage | Недавно |
| 69 |
adToken
|
ADT/KRW | $59,596 | $0.003012 | 0.06% | Spot | Percentage | Недавно |
| 70 |
Ontology
|
ONT/KRW | $59,014 | $0.641154 | 0.06% | Spot | Percentage | Недавно |
| 71 |
TTC
|
TTC/KRW | $58,897 | $0.037779 | 0.06% | Spot | Percentage | Недавно |
| 72 |
Ark
|
ARK/KRW | $57,251 | $0.201938 | 0.06% | Spot | Percentage | Недавно |
| 73 |
Bitcoin Cash
|
BCH/BTC | $56,785 | $224.81 | 0.06% | Spot | Percentage | Недавно |
| 74 |
NEM
|
XEM/KRW | $55,808 | $0.037359 | 0.06% | Spot | Percentage | Недавно |
| 75 |
Gifto
|
GTO/KRW | $55,580 | $0.013547 | 0.06% | Spot | Percentage | Недавно |
| 76 |
Power Ledger
|
POWR/KRW | $52,469 | $0.048044 | 0.05% | Spot | Percentage | Недавно |
| 77 |
TRON
|
TRX/BTC | $49,533 | $0.015844 | 0.05% | Spot | Percentage | Недавно |
| 78 |
Thunder Token
|
TT/KRW | $49,275 | $0.005141 | 0.05% | Spot | Percentage | Недавно |
| 79 |
Everipedia
|
IQ/KRW | $48,851 | $0.001801 | 0.05% | Spot | Percentage | Недавно |
| 80 |
Litecoin
|
LTC/BTC | $48,673 | $55.24 | 0.05% | Spot | Percentage | Недавно |
| 81 |
OST
|
OST/KRW | $48,104 | $0.012032 | 0.05% | Spot | Percentage | Недавно |
| 82 |
NEO
|
NEO/KRW | $47,953 | $7.40 | 0.05% | Spot | Percentage | Недавно |
| 83 |
aelf
|
ELF/KRW | $46,799 | $0.079766 | 0.05% | Spot | Percentage | Недавно |
| 84 |
Polymath
|
POLY/KRW | $44,442 | $0.026589 | 0.05% | Spot | Percentage | Недавно |
| 85 |
Metadium
|
META/BTC | $44,382 | $0.005911 | 0.05% | Spot | Percentage | Недавно |
| 86 |
MovieBloc
|
MBL/KRW | $44,277 | $0.001607 | 0.05% | Spot | Percentage | Недавно |
| 87 |
Aergo
|
AERGO/KRW | $42,994 | $0.045857 | 0.05% | Spot | Percentage | Недавно |
| 88 |
Moss Coin
|
MOC/BTC | $40,793 | $0.013463 | 0.04% | Spot | Percentage | Недавно |
| 89 |
EOS
|
EOS/BTC | $39,210 | $2.98 | 0.04% | Spot | Percentage | Недавно |
| 90 |
IOST
|
IOST/KRW | $38,968 | $0.004636 | 0.04% | Spot | Percentage | Недавно |
| 91 |
Crowd Machine
|
CMCT/BTC | $38,906 | $0.000903 | 0.04% | Spot | Percentage | Недавно |
| 92 |
Stellar
|
XLM/BTC | $38,785 | $0.063787 | 0.04% | Spot | Percentage | Недавно |
| 93 |
Stratis
|
STRAT/BTC | $38,475 | $0.347256 | 0.04% | Spot | Percentage | Недавно |
| 94 |
Komodo
|
KMD/KRW | $37,199 | $0.583938 | 0.04% | Spot | Percentage | Недавно |
| 95 |
WAX
|
WAXP/KRW | $37,116 | $0.025074 | 0.04% | Spot | Percentage | Недавно |
| 96 |
Bitcoin
|
BTC/USDT | $37,007 | $8197.96 | 0.04% | Spot | Percentage | Недавно |
| 97 |
Ethereum
|
ETH/USDT | $36,950 | $180.86 | 0.04% | Spot | Percentage | Недавно |
| 98 |
Decentraland
|
MANA/KRW | $36,755 | $0.033404 | 0.04% | Spot | Percentage | Недавно |
| 99 |
Ardor
|
ARDR/KRW | $36,699 | $0.053009 | 0.04% | Spot | Percentage | Недавно |
| 100 |
iExec RLC
|
RLC/BTC | $34,604 | $0.355465 | 0.04% | Spot | Percentage | Недавно |
| 101 |
Refereum
|
RFR/KRW | $33,572 | $0.000825 | 0.04% | Spot | Percentage | Недавно |
| 102 |
Gas
|
GAS/KRW | $33,057 | $1.38 | 0.03% | Spot | Percentage | Недавно |
| 103 |
Swarm City
|
SWT/BTC | $31,001 | $0.145059 | 0.03% | Spot | Percentage | Недавно |
| 104 |
Cardano
|
ADA/USDT | $30,669 | $0.039653 | 0.03% | Spot | Percentage | Недавно |
| 105 |
Siacoin
|
SC/KRW | $30,070 | $0.002137 | 0.03% | Spot | Percentage | Недавно |
| 106 |
PAL Network
|
PAL/BTC | $28,842 | $0.000903 | 0.03% | Spot | Percentage | Недавно |
| 107 |
IHT Real Estate Protocol
|
IHT/BTC | $28,767 | $0.002134 | 0.03% | Spot | Percentage | Недавно |
| 108 |
GameCredits
|
GAME/BTC | $28,537 | $0.020441 | 0.03% | Spot | Percentage | Недавно |
| 109 |
IOTA
|
IOTA/KRW | $28,517 | $0.279348 | 0.03% | Spot | Percentage | Недавно |
| 110 |
Quant
|
QNT/BTC | $28,084 | $5.56 | 0.03% | Spot | Percentage | Недавно |
| 111 |
XEL
|
XEL/BTC | $27,919 | $0.009687 | 0.03% | Spot | Percentage | Недавно |
| 112 |
Dragonchain
|
DRGN/BTC | $27,552 | $0.036121 | 0.03% | Spot | Percentage | Недавно |
| 113 |
Endor Protocol
|
EDR/BTC | $25,815 | $0.003940 | 0.03% | Spot | Percentage | Недавно |
| 114 |
AdEx
|
ADX/KRW | $25,116 | $0.075979 | 0.03% | Spot | Percentage | Недавно |
| 115 |
MonaCoin
|
MONA/BTC | $24,342 | $1.11 | 0.03% | Spot | Percentage | Недавно |
| 116 |
0x
|
ZRX/BTC | $24,019 | $0.304239 | 0.03% | Spot | Percentage | Недавно |
| 117 |
Cred
|
LBA/BTC | $23,855 | $0.009933 | 0.02% | Spot | Percentage | Недавно |
| 118 |
BTU Protocol
|
BTU/BTC | $22,646 | $0.215414 | 0.02% | Spot | Percentage | Недавно |
| 119 |
NEM
|
XEM/BTC | $21,532 | $0.037599 | 0.02% | Spot | Percentage | Недавно |
| 120 |
SIBCoin
|
SIB/BTC | $20,572 | $0.059436 | 0.02% | Spot | Percentage | Недавно |
| 121 |
Augur
|
REP/KRW | $19,539 | $8.18 | 0.02% | Spot | Percentage | Недавно |
| 122 |
Storm
|
STORM/KRW | $19,133 | $0.001296 | 0.02% | Spot | Percentage | Недавно |
| 123 |
Dogecoin
|
DOGE/BTC | $18,425 | $0.002627 | 0.02% | Spot | Percentage | Недавно |
| 124 |
Loopring
|
LRC/BTC | $18,039 | $0.031934 | 0.02% | Spot | Percentage | Недавно |
| 125 |
ExclusiveCoin
|
EXCL/BTC | $17,669 | $0.099826 | 0.02% | Spot | Percentage | Недавно |
| 126 |
Loom Network
|
LOOM/BTC | $17,494 | $0.023150 | 0.02% | Spot | Percentage | Недавно |
| 127 |
DigiByte
|
DGB/BTC | $17,370 | $0.008127 | 0.02% | Spot | Percentage | Недавно |
| 128 |
Decred
|
DCR/BTC | $16,616 | $15.15 | 0.02% | Spot | Percentage | Недавно |
| 129 |
Civic
|
CVC/BTC | $15,846 | $0.039159 | 0.02% | Spot | Percentage | Недавно |
| 130 |
SIRIN LABS Token
|
SRN/KRW | $15,702 | $0.008237 | 0.02% | Spot | Percentage | Недавно |
| 131 |
Cardano
|
ADA/ETH | $15,213 | $0.039547 | 0.02% | Spot | Percentage | Недавно |
| 132 |
Storj
|
STORJ/BTC | $14,927 | $0.130447 | 0.02% | Spot | Percentage | Недавно |
| 133 |
Enjin Coin
|
ENJ/BTC | $14,227 | $0.061160 | 0.01% | Spot | Percentage | Недавно |
| 134 |
ION
|
ION/BTC | $13,988 | $0.038666 | 0.01% | Spot | Percentage | Недавно |
| 135 |
Decred
|
DCR/KRW | $13,922 | $15.57 | 0.01% | Spot | Percentage | Недавно |
| 136 |
LBRY Credits
|
LBC/BTC | $12,961 | $0.007306 | 0.01% | Spot | Percentage | Недавно |
| 137 |
Ark
|
ARK/BTC | $12,886 | $0.202935 | 0.01% | Spot | Percentage | Недавно |
| 138 |
Golem
|
GNT/KRW | $12,361 | $0.050485 | 0.01% | Spot | Percentage | Недавно |
| 139 |
IoTeX
|
IOTX/BTC | $12,144 | $0.004926 | 0.01% | Spot | Percentage | Недавно |
| 140 |
Bitcoin Cash
|
BCH/USDT | $11,961 | $222.01 | 0.01% | Spot | Percentage | Недавно |
| 141 |
Lisk
|
LSK/KRW | $11,679 | $0.796814 | 0.01% | Spot | Percentage | Недавно |
| 142 |
AidCoin
|
AID/BTC | $11,623 | $0.012478 | 0.01% | Spot | Percentage | Недавно |
| 143 |
Ethereum Classic
|
ETC/BTC | $10,985 | $4.67 | 0.01% | Spot | Percentage | Недавно |
| 144 |
MCO
|
MCO/KRW | $10,750 | $3.62 | 0.01% | Spot | Percentage | Недавно |
| 145 |
SOLVE
|
SOLVE/BTC | $10,594 | $0.083407 | 0.01% | Spot | Percentage | Недавно |
| 146 |
Waves
|
WAVES/BTC | $10,118 | $0.859520 | 0.01% | Spot | Percentage | Недавно |
| 147 |
STPT
|
STPT/BTC | $9,989 | $0.007717 | 0.01% | Spot | Percentage | Недавно |
| 148 |
Decentraland
|
MANA/BTC | $9,712 | $0.033494 | 0.01% | Spot | Percentage | Недавно |
| 149 |
Burst
|
BURST/BTC | $9,285 | $0.003776 | 0.01% | Spot | Percentage | Недавно |
| 150 |
Power Ledger
|
POWR/BTC | $9,052 | $0.047861 | 0.01% | Spot | Percentage | Недавно |
| 151 |
Ripio Credit Network
|
RCN/BTC | $8,999 | $0.039405 | 0.01% | Spot | Percentage | Недавно |
| 152 |
Einsteinium
|
EMC2/BTC | $8,985 | $0.047368 | 0.01% | Spot | Percentage | Недавно |
| 153 |
XRP
|
XRP/USDT | $8,723 | $0.292921 | 0.01% | Spot | Percentage | Недавно |
| 154 |
BnkToTheFuture
|
BFT/BTC | $8,676 | $0.015516 | 0.01% | Spot | Percentage | Недавно |
| 155 |
DECENT
|
DCT/BTC | $8,337 | $0.030539 | 0.01% | Spot | Percentage | Недавно |
| 156 |
Ink Protocol
|
XNK/BTC | $8,101 | $0.001478 | 0.01% | Spot | Percentage | Недавно |
| 157 |
Dent
|
DENT/BTC | $8,040 | $0.000328 | 0.01% | Spot | Percentage | Недавно |
| 158 |
aelf
|
ELF/BTC | $7,666 | $0.079467 | 0.01% | Spot | Percentage | Недавно |
| 159 |
Cosmos
|
ATOM/BTC | $7,522 | $2.91 | 0.01% | Spot | Percentage | Недавно |
| 160 |
UpToken
|
UP/BTC | $7,409 | $0.005911 | 0.01% | Spot | Percentage | Недавно |
| 161 |
Steem Dollars
|
SBD/KRW | $7,072 | $0.667237 | 0.01% | Spot | Percentage | Недавно |
| 162 |
Ignis
|
IGNIS/BTC | $6,719 | $0.024053 | 0.01% | Spot | Percentage | Недавно |
| 163 |
Basic Attention Token
|
BAT/ETH | $6,513 | $0.213414 | 0.01% | Spot | Percentage | Недавно |
| 164 |
Metal
|
MTL/BTC | $6,358 | $0.333464 | 0.01% | Spot | Percentage | Недавно |
| 165 |
HyperSpace
|
AMP/BTC | $6,354 | $0.004926 | 0.01% | Spot | Percentage | Недавно |
| 166 |
Crypto.com Coin
|
CRO/BTC | $6,238 | $0.034069 | 0.01% | Spot | Percentage | Недавно |
| 167 |
DMarket
|
DMT/BTC | $6,169 | $0.060421 | 0.01% | Spot | Percentage | Недавно |
| 168 |
WAX
|
WAXP/BTC | $6,001 | $0.025285 | 0.01% | Spot | Percentage | Недавно |
| 169 |
Mainframe
|
MFT/BTC | $5,851 | $0.000985 | 0.01% | Spot | Percentage | Недавно |
| 170 |
Litecoin
|
LTC/ETH | $5,742 | $54.52 | 0.01% | Spot | Percentage | Недавно |
| 171 |
Basic Attention Token
|
BAT/USDT | $5,400 | $0.213898 | 0.01% | Spot | Percentage | Недавно |
| 172 |
Stellar
|
XLM/ETH | $5,026 | $0.064290 | 0.01% | Spot | Percentage | Недавно |
| 173 |
Vodi X
|
VDX/BTC | $4,976 | $0.001642 | 0.01% | Spot | Percentage | Недавно |
| 174 |
Steem
|
STEEM/BTC | $4,820 | $0.134880 | 0.01% | Spot | Percentage | Недавно |
| 175 |
Syscoin
|
SYS/BTC | $4,562 | $0.025121 | 0.00% | Spot | Percentage | Недавно |
| 176 |
Viacoin
|
VIA/BTC | $4,482 | $0.211966 | 0.00% | Spot | Percentage | Недавно |
| 177 |
NAGA
|
NGC/BTC | $4,435 | $0.027994 | 0.00% | Spot | Percentage | Недавно |
| 178 |
Lisk
|
LSK/BTC | $4,360 | $0.787360 | 0.00% | Spot | Percentage | Недавно |
| 179 |
Bitcoin Cash
|
BCH/ETH | $4,313 | $225.07 | 0.00% | Spot | Percentage | Недавно |
| 180 |
adToken
|
ADT/BTC | $4,291 | $0.002955 | 0.00% | Spot | Percentage | Недавно |
| 181 |
Ravencoin
|
RVN/USDT | $4,291 | $0.034133 | 0.00% | Spot | Percentage | Недавно |
| 182 |
Siacoin
|
SC/BTC | $4,198 | $0.002052 | 0.00% | Spot | Percentage | Недавно |
| 183 |
Gifto
|
GTO/BTC | $4,189 | $0.013956 | 0.00% | Spot | Percentage | Недавно |
| 184 |
Contents Protocol
|
CPT/BTC | $4,154 | $0.001806 | 0.00% | Spot | Percentage | Недавно |
| 185 |
DATA
|
DTA/BTC | $3,993 | $0.000410 | 0.00% | Spot | Percentage | Недавно |
| 186 |
Horizen
|
ZEN/BTC | $3,853 | $3.49 | 0.00% | Spot | Percentage | Недавно |
| 187 |
MCO
|
MCO/BTC | $3,849 | $3.51 | 0.00% | Spot | Percentage | Недавно |
| 188 |
Expanse
|
EXP/BTC | $3,832 | $0.078481 | 0.00% | Spot | Percentage | Недавно |
| 189 |
Komodo
|
KMD/BTC | $3,763 | $0.581223 | 0.00% | Spot | Percentage | Недавно |
| 190 |
Vertcoin
|
VTC/KRW | $3,735 | $0.223815 | 0.00% | Spot | Percentage | Недавно |
| 191 |
Siacoin
|
SC/USDT | $3,594 | $0.002110 | 0.00% | Spot | Percentage | Недавно |
| 192 |
Ethereum Classic
|
ETC/ETH | $3,582 | $4.57 | 0.00% | Spot | Percentage | Недавно |
| 193 |
Ardor
|
ARDR/BTC | $3,437 | $0.053936 | 0.00% | Spot | Percentage | Недавно |
| 194 |
VeriBlock
|
VBK/BTC | $3,367 | $0.009523 | 0.00% | Spot | Percentage | Недавно |
| 195 |
RevolutionVR
|
RVR/BTC | $3,332 | $0.003940 | 0.00% | Spot | Percentage | Недавно |
| 196 |
Viberate
|
VIB/BTC | $3,320 | $0.025121 | 0.00% | Spot | Percentage | Недавно |
| 197 |
Aergo
|
AERGO/BTC | $3,319 | $0.046055 | 0.00% | Spot | Percentage | Недавно |
| 198 |
TenX
|
PAY/BTC | $3,272 | $0.095311 | 0.00% | Spot | Percentage | Недавно |
| 199 |
OmiseGO
|
OMG/ETH | $3,164 | $0.798957 | 0.00% | Spot | Percentage | Недавно |
| 200 |
IOST
|
IOST/BTC | $3,082 | $0.004844 | 0.00% | Spot | Percentage | Недавно |
| 201 |
Siacoin
|
SC/ETH | $2,988 | $0.002122 | 0.00% | Spot | Percentage | Недавно |
| 202 |
SIRIN LABS Token
|
SRN/BTC | $2,878 | $0.008209 | 0.00% | Spot | Percentage | Недавно |
| 203 |
Steem Dollars
|
SBD/BTC | $2,813 | $0.666436 | 0.00% | Spot | Percentage | Недавно |
| 204 |
PumaPay
|
PMA/BTC | $2,711 | $0.000246 | 0.00% | Spot | Percentage | Недавно |
| 205 |
Particl
|
PART/BTC | $2,649 | $0.771023 | 0.00% | Spot | Percentage | Недавно |
| 206 |
OmiseGO
|
OMG/BTC | $2,577 | $0.804846 | 0.00% | Spot | Percentage | Недавно |
| 207 |
Unikoin Gold
|
UKG/BTC | $2,453 | $0.015187 | 0.00% | Spot | Percentage | Недавно |
| 208 |
Bancor
|
BNT/BTC | $2,268 | $0.339375 | 0.00% | Spot | Percentage | Недавно |
| 209 |
Qtum
|
QTUM/BTC | $2,212 | $1.75 | 0.00% | Spot | Percentage | Недавно |
| 210 |
Polymath
|
POLY/BTC | $1,992 | $0.026763 | 0.00% | Spot | Percentage | Недавно |
| 211 |
NavCoin
|
NAV/BTC | $1,963 | $0.084885 | 0.00% | Spot | Percentage | Недавно |
| 212 |
BORA
|
BORA/BTC | $1,955 | $0.009277 | 0.00% | Spot | Percentage | Недавно |
| 213 |
Vertcoin
|
VTC/BTC | $1,873 | $0.224116 | 0.00% | Spot | Percentage | Недавно |
| 214 |
Nxt
|
NXT/BTC | $1,866 | $0.013135 | 0.00% | Spot | Percentage | Недавно |
| 215 |
Augur
|
REP/BTC | $1,803 | $8.23 | 0.00% | Spot | Percentage | Недавно |
| 216 |
GoChain
|
GO/BTC | $1,792 | $0.009851 | 0.00% | Spot | Percentage | Недавно |
| 217 |
BlackCoin
|
BLK/BTC | $1,735 | $0.045151 | 0.00% | Spot | Percentage | Недавно |
| 218 |
Golem
|
GNT/BTC | $1,719 | $0.050570 | 0.00% | Spot | Percentage | Недавно |
| 219 |
Storm
|
STORM/BTC | $1,713 | $0.001313 | 0.00% | Spot | Percentage | Недавно |
| 220 |
SpaceChain
|
SPC/BTC | $1,634 | $0.002463 | 0.00% | Spot | Percentage | Недавно |
| 221 |
Augur
|
REP/ETH | $1,584 | $8.24 | 0.00% | Spot | Percentage | Недавно |
| 222 |
Shift
|
SHIFT/BTC | $1,514 | $0.050073 | 0.00% | Spot | Percentage | 99 часов назад |
| 223 |
Nucleus Vision
|
NCASH/BTC | $1,486 | $0.000985 | 0.00% | Spot | Percentage | Недавно |
| 224 |
Verge
|
XVG/USDT | $1,464 | $0.003591 | 0.00% | Spot | Percentage | Недавно |
| 225 |
TRON
|
TRX/ETH | $1,439 | $0.015751 | 0.00% | Spot | Percentage | Недавно |
| 226 |
Quantum Resistant Ledger
|
QRL/BTC | $1,433 | $0.124864 | 0.00% | Spot | Percentage | Недавно |
| 227 |
BlockMason Credit Protocol
|
BCPT/BTC | $1,427 | $0.030293 | 0.00% | Spot | Percentage | Недавно |
| 228 |
Cosmo Coin
|
COSM/BTC | $1,378 | $0.006814 | 0.00% | Spot | Percentage | Недавно |
| 229 |
TTC
|
TTC/BTC | $1,376 | $0.037763 | 0.00% | Spot | Percentage | Недавно |
| 230 |
TrueUSD
|
TUSD/BTC | $1,340 | $1.00 | 0.00% | Spot | Percentage | Недавно |
| 231 |
NEM
|
XEM/ETH | $1,316 | $0.038109 | 0.00% | Spot | Percentage | Недавно |
| 232 |
Civic
|
CVC/ETH | $1,306 | $0.039070 | 0.00% | Spot | Percentage | Недавно |
| 233 |
Refereum
|
RFR/BTC | $1,286 | $0.000903 | 0.00% | Spot | Percentage | Недавно |
| 234 |
BANKEX
|
BKX/BTC | $1,257 | $0.007717 | 0.00% | Spot | Percentage | Недавно |
| 235 |
Status
|
SNT/BTC | $1,123 | $0.012642 | 0.00% | Spot | Percentage | Недавно |
| 236 |
0x
|
ZRX/ETH | $996 | $0.305141 | 0.00% | Spot | Percentage | Недавно |
| 237 |
TRON
|
TRX/USDT | $963 | $0.015764 | 0.00% | Spot | Percentage | Недавно |
| 238 |
Odyssey
|
OCN/BTC | $929 | $0.000739 | 0.00% | Spot | Percentage | Недавно |
| 239 |
Dai
|
DAI/BTC | $921 | $1.00 | 0.00% | Spot | Percentage | Недавно |
| 240 |
VeriCoin
|
VRC/BTC | $883 | $0.039815 | 0.00% | Spot | Percentage | Недавно |
| 241 |
Stratis
|
STRAT/ETH | $848 | $0.343681 | 0.00% | Spot | Percentage | Недавно |
| 242 |
Cortex
|
CTXC/BTC | $803 | $0.070272 | 0.00% | Spot | Percentage | Недавно |
| 243 |
Sentinel Protocol
|
UPP/BTC | $799 | $0.009851 | 0.00% | Spot | Percentage | Недавно |
| 244 |
OKCash
|
OK/BTC | $797 | $0.031524 | 0.00% | Spot | Percentage | Недавно |
| 245 |
Waves
|
WAVES/ETH | $736 | $0.860092 | 0.00% | Spot | Percentage | Недавно |
| 246 |
Bloom
|
BLT/BTC | $729 | $0.042771 | 0.00% | Spot | Percentage | Недавно |
| 247 |
Crown
|
CRW/BTC | $695 | $0.054592 | 0.00% | Spot | Percentage | Недавно |
| 248 |
ReddCoin
|
RDD/BTC | $658 | $0.000985 | 0.00% | Spot | Percentage | Недавно |
| 249 |
BitTorrent
|
BTT/BTC | $570 | $0.000410 | 0.00% | Spot | Percentage | Недавно |
| 250 |
MonetaryUnit
|
MUE/BTC | $548 | $0.005254 | 0.00% | Spot | Percentage | Недавно |
| 251 |
Factom
|
FCT/BTC | $532 | $3.47 | 0.00% | Spot | Percentage | Недавно |
| 252 |
Ethereum Classic
|
ETC/USDT | $531 | $4.66 | 0.00% | Spot | Percentage | Недавно |
| 253 |
Power Ledger
|
POWR/ETH | $464 | $0.048656 | 0.00% | Spot | Percentage | Недавно |
| 254 |
Qtum
|
QTUM/ETH | $455 | $1.75 | 0.00% | Spot | Percentage | Недавно |
| 255 |
Feathercoin
|
FTC/BTC | $433 | $0.012642 | 0.00% | Spot | Percentage | 11 часов назад |
| 256 |
DigitalNote
|
XDN/BTC | $394 | $0.000575 | 0.00% | Spot | Percentage | Недавно |
| 257 |
PCHAIN
|
PI/BTC | $378 | $0.005172 | 0.00% | Spot | Percentage | Недавно |
| 258 |
Decentraland
|
MANA/ETH | $375 | $0.033596 | 0.00% | Spot | Percentage | Недавно |
| 259 |
Obyte
|
GBYTE/BTC | $369 | $18.24 | 0.00% | Spot | Percentage | Недавно |
| 260 |
AdEx
|
ADX/BTC | $332 | $0.076347 | 0.00% | Spot | Percentage | Недавно |
| 261 |
Blockparty (BOXX Token)
|
BOXX/BTC | $260 | $0.015434 | 0.00% | Spot | Percentage | Недавно |
| 262 |
MCO
|
MCO/ETH | $244 | $3.53 | 0.00% | Spot | Percentage | Недавно |
| 263 |
Storm
|
STORM/ETH | $242 | $0.001313 | 0.00% | Spot | Percentage | Недавно |
| 264 |
Nexus
|
NXS/BTC | $227 | $0.192099 | 0.00% | Spot | Percentage | Недавно |
| 265 |
Litecoin
|
LTC/USDT | $221 | $55.09 | 0.00% | Spot | Percentage | Недавно |
| 266 |
Ubiq
|
UBQ/BTC | $210 | $0.087676 | 0.00% | Spot | Percentage | Недавно |
| 267 |
district0x
|
DNT/BTC | $177 | $0.007142 | 0.00% | Spot | Percentage | Недавно |
| 268 |
DigiByte
|
DGB/ETH | $176 | $0.008142 | 0.00% | Spot | Percentage | Недавно |
| 269 |
Memetic / PepeCoin
|
MEME/BTC | $169 | $0.012807 | 0.00% | Spot | Percentage | Недавно |
| 270 |
Numeraire
|
NMR/BTC | $124 | $5.41 | 0.00% | Spot | Percentage | Недавно |
| 271 |
BLOCKv
|
VEE/BTC | $123 | $0.001970 | 0.00% | Spot | Percentage | Недавно |
| 272 |
Humaniq
|
HMQ/BTC | $110 | $0.006075 | 0.00% | Spot | Percentage | Недавно |
| 273 |
OST
|
OST/BTC | $96 | $0.012150 | 0.00% | Spot | Percentage | Недавно |
| 274 |
Patientory
|
PTOY/BTC | $90 | $0.006732 | 0.00% | Spot | Percentage | Недавно |
| 275 |
Aragon
|
ANT/BTC | $89 | $0.891372 | 0.00% | Spot | Percentage | Недавно |
| 276 |
Zcoin
|
XZC/BTC | $84 | $5.11 | 0.00% | Spot | Percentage | Недавно |
| 277 |
Status
|
SNT/ETH | $82 | $0.012616 | 0.00% | Spot | Percentage | Недавно |
| 278 |
SIRIN LABS Token
|
SRN/ETH | $66 | $0.008185 | 0.00% | Spot | Percentage | Недавно |
| 279 |
OmiseGO
|
OMG/USDT | $38 | $0.832622 | 0.00% | Spot | Percentage | 5 часов назад |
| 280 |
AdEx
|
ADX/ETH | $26 | $0.076094 | 0.00% | Spot | Percentage | 7 часов назад |
| 281 |
Pundi X
|
NPXS/BTC | $20 | $0.000246 | 0.00% | Spot | Percentage | Недавно |
| 282 |
DMarket
|
DMT/ETH | $15 | $0.061499 | 0.00% | Spot | Percentage | Недавно |
| 283 |
Maker
|
MKR/BTC | $15 | $504.22 | 0.00% | Spot | Percentage | 20 часов назад |
| 284 |
Golem
|
GNT/ETH | $14 | $0.050818 | 0.00% | Spot | Percentage | Недавно |
| 285 |
Gnosis
|
GNO/BTC | $14 | $14.92 | 0.00% | Spot | Percentage | Недавно |
| 286 |
BitShares
|
BTS/BTC | $10 | $0.026188 | 0.00% | Spot | Percentage | Недавно |
| 287 |
Unikoin Gold
|
UKG/ETH | $8 | $0.015633 | 0.00% | Spot | Percentage | 4 часов назад |
| 288 |
Enigma
|
ENG/BTC | $5 | $0.307769 | 0.00% | Spot | Percentage | 21 часов назад |
| 289 |
Bytom
|
BTM/BTC | $5 | $0.057466 | 0.00% | Spot | Percentage | Недавно |
| 290 |
WAX
|
WAXP/ETH | $1 | $0.024270 | 0.00% | Spot | Percentage | Недавно |
Непроверенные рынки
| # | Пара | Объем (за 24ч) | Цена | Обновлено |
|---|---|---|---|---|
| 1 | BLOCK/BTC | 980.62381253 | 0.0001299 | Недавно |
| 2 | DCR/USDT | 1.0 | 15.2 | Недавно |
| 3 | DGB/USDT | 719.726 | 0.00813257 | Недавно |
| 4 | DOGE/USDT | 492755.211159 | 0.00249236 | Недавно |
| 5 | GNO/ETH | 0.91253758 | 0.08232195 | Недавно |
| 6 | HYDRO/BTC | 10745285.8691 | 9e-08 | Недавно |
| 7 | OCN/ETH | 582519.0 | 4.29e-06 | Недавно |
| 8 | PAY/ETH | 68.66292777 | 0.00053616 | Недавно |
| 9 | PRO/BTC | 30305.0804482 | 1.459e-05 | Недавно |
| 10 | RADS/BTC | 2347.40965954 | 4.576e-05 | Недавно |
| 11 | VITE/BTC | 8292.36188313 | 1.08e-06 | Недавно |
| 12 | ZIL/BTC | 645334.85353 | 6.7e-07 | Недавно |
| 13 | ZRX/USDT | 6504.82893684 | 0.32173286 | Недавно |
Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request
