×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Криптовалюты:  4,924Рынки:  20,532Рыночная капитализация:  $196,140,439,833Объем за 24ч:  $60,175,175,582Доминирование BTC:  66.6%
Рыночная капитализация:  $196,140,439,833Объем за 24ч:  $60,175,175,582Доминирование BTC:  66.6%Криптовалюты:  4,924Рынки:  20,532

Status (SNT)

$0.010225 USD (-0.80%)
0.00000142 BTC (0.15%)
0.00007065 ETH (0.49%)
Купить
Биржа
азартная игра
Crypto Credit
  • Рыночная капитализация
    $35,486,869 USD
    4,912 BTC
    245,183 ETH
  • Объем (за 24ч)
    $18,607,461 USD
    2,576 BTC
    128,561 ETH
  • Циркулирующее предложение
    3,470,483,788 SNT
  • Общее предложение
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Дата
    ДатаОткрытия*МаксимальнаяМинимальнаяЗакрытия**ОбъемРыночная капитализация
    Dec 11, 2019
    0.010308
    0.010391
    0.010191
    0.010216
    179,590,934
    35,453,571
    Dec 10, 2019
    0.010647
    0.010665
    0.010251
    0.010292
    188,135,243
    35,718,224
    Dec 09, 2019
    0.010961
    0.010979
    0.010608
    0.010631
    171,070,644
    36,893,540
    Dec 08, 2019
    0.011104
    0.011128
    0.010852
    0.010976
    182,758,625
    38,090,422
    Dec 07, 2019
    0.011316
    0.011550
    0.010992
    0.011098
    172,511,054
    38,515,176
    Dec 06, 2019
    0.010576
    0.011322
    0.010495
    0.011298
    185,026,407
    39,209,648
    Dec 05, 2019
    0.010655
    0.011158
    0.010315
    0.010535
    177,947,635
    36,560,569
    Dec 04, 2019
    0.011005
    0.011120
    0.010550
    0.010643
    182,229,244
    36,936,690
    Dec 03, 2019
    0.010895
    0.011281
    0.010676
    0.011039
    182,172,829
    38,310,920
    Dec 02, 2019
    0.010990
    0.011104
    0.010625
    0.010913
    179,568,103
    37,871,901
    Dec 01, 2019
    0.011249
    0.011480
    0.010887
    0.011002
    179,063,513
    38,181,774
    Nov 30, 2019
    0.011803
    0.011985
    0.011057
    0.011233
    228,185,996
    38,983,002
    Nov 29, 2019
    0.011179
    0.011804
    0.011146
    0.011784
    229,021,561
    40,896,106
    Nov 28, 2019
    0.010916
    0.011597
    0.010828
    0.011138
    209,596,287
    38,655,293
    Nov 27, 2019
    0.010041
    0.011038
    0.009890
    0.010931
    214,618,773
    37,936,567
    Nov 26, 2019
    0.009998
    0.010406
    0.009947
    0.010037
    190,419,927
    34,834,891
    Nov 25, 2019
    0.009830
    0.010260
    0.008891
    0.009996
    187,164,069
    34,692,643
    Nov 24, 2019
    0.010752
    0.010795
    0.009841
    0.009867
    195,620,531
    34,244,316
    Nov 23, 2019
    0.010550
    0.010871
    0.010311
    0.010741
    196,511,075
    37,275,605
    Nov 22, 2019
    0.011262
    0.011400
    0.009941
    0.010531
    196,950,339
    36,546,523
    Nov 21, 2019
    0.012179
    0.012213
    0.011116
    0.011280
    193,980,561
    39,146,017
    Nov 20, 2019
    0.012145
    0.012363
    0.012105
    0.012204
    196,432,071
    42,352,720
    Nov 19, 2019
    0.012529
    0.012678
    0.011836
    0.012169
    242,093,942
    42,232,850
    Nov 18, 2019
    0.012931
    0.013035
    0.012368
    0.012548
    193,123,323
    43,546,684
    Nov 17, 2019
    0.012753
    0.013093
    0.012696
    0.012916
    181,265,851
    44,826,357
    Nov 16, 2019
    0.012573
    0.012768
    0.012556
    0.012732
    215,875,985
    44,186,694
    Nov 15, 2019
    0.012845
    0.012968
    0.012452
    0.012580
    218,347,490
    43,659,850
    Nov 14, 2019
    0.013159
    0.013179
    0.012718
    0.012890
    186,227,699
    44,735,170
    Nov 13, 2019
    0.012786
    0.013363
    0.012733
    0.013139
    180,656,639
    45,597,553
    Nov 12, 2019
    0.012976
    0.013023
    0.012649
    0.012777
    193,237,160
    44,340,938

О Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Статистика по Status

Status Price
$0.010225 USD
Status ROI
-83.44%
Рыночный ранг
#91
Рыночная капитализация
$35,486,869 USD
Объем за 24 часа
$18,607,461 USD
Циркулирующее предложение
3,470,483,788 SNT
Общее предложение
6,804,870,174 SNT
Максимальное предложение
Нет данных
Максимум за все время
$0.675945 USD
(Jan 04, 2018)
Минимум за все время
$0.008891 USD
(Nov 25, 2019)
Максимум/минимум за 52 недели
$0.034472 USD /
$0.008891 USD
Максимум/минимум за 90 дней
$0.016834 USD /
$0.008891 USD
Максимум/минимум за 30 дней
$0.013363 USD /
$0.008891 USD
Максимум/минимум за 7 дней
$0.011550 USD /
$0.010054 USD
Максимум/минимум за 24 часа
$0.010391 USD /
$0.010054 USD
Вчерашний максимум/минимум
$0.010391 USD /
$0.010191 USD
Вчерашняя цена открытия/закрытия
$0.010308 USD /
$0.010216 USD
Вчерашнее изменение
$-0.000093 USD (-0.90%)
Вчерашний объем
$179,590,934 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.