Status
(SNT)
0.011986
USD
(-3.66%)
0.00000150 BTC (-0.66%)
0.00007142 ETH (0.21%)
0.00000150 BTC (-0.66%)
0.00007142 ETH (0.21%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Рыночная капитализация
41,598,464
USD
5,189 BTC
247,853 ETH
5,189 BTC
247,853 ETH
Объем (за 24ч)
179,015,016
USD
22,332 BTC
1,066,612 ETH
22,332 BTC
1,066,612 ETH
Циркулирующее предложение
3,470,483,788
SNT
Общее предложение
6,804,870,174
SNT
- Ранг 89
- Веб-сайт
- Чат
- Исходный код
- Техническая документация
- Token
Исторические данные по Status
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.10.2019 | 0.012442 | 0.012666 | 0.012236 | 0.012256 | 176,848,813 | 42,535,902 |
| 21.10.2019 | 0.012440 | 0.012649 | 0.012337 | 0.012400 | 181,959,082 | 43,033,786 |
| 20.10.2019 | 0.012620 | 0.012675 | 0.012237 | 0.012440 | 36,081,767 | 43,174,545 |
| 19.10.2019 | 0.012458 | 0.012686 | 0.012388 | 0.012620 | 17,765,071 | 43,796,224 |
| 18.10.2019 | 0.012739 | 0.012766 | 0.012281 | 0.012458 | 18,179,600 | 43,235,000 |
| 17.10.2019 | 0.012409 | 0.012882 | 0.012288 | 0.012739 | 18,609,386 | 44,212,226 |
| 16.10.2019 | 0.012657 | 0.012696 | 0.011770 | 0.012412 | 18,924,406 | 43,075,140 |
| 15.10.2019 | 0.013105 | 0.013162 | 0.012607 | 0.012629 | 13,164,319 | 43,828,548 |
| 14.10.2019 | 0.012870 | 0.013108 | 0.012715 | 0.013108 | 17,682,622 | 45,490,161 |
| 13.10.2019 | 0.012558 | 0.013292 | 0.012531 | 0.012870 | 18,146,360 | 44,665,220 |
| 12.10.2019 | 0.012695 | 0.013053 | 0.012532 | 0.012561 | 15,000,640 | 43,594,459 |
| 11.10.2019 | 0.013461 | 0.013473 | 0.012640 | 0.012761 | 16,381,049 | 44,287,843 |
| 10.10.2019 | 0.013970 | 0.013976 | 0.013106 | 0.013434 | 19,816,073 | 46,621,457 |
| 09.10.2019 | 0.013712 | 0.014362 | 0.013595 | 0.013966 | 15,606,499 | 48,467,773 |
| 08.10.2019 | 0.013187 | 0.013994 | 0.013159 | 0.013698 | 19,181,443 | 47,538,655 |
| 07.10.2019 | 0.012747 | 0.013363 | 0.012601 | 0.013186 | 22,486,728 | 45,763,209 |
| 06.10.2019 | 0.012815 | 0.013049 | 0.012605 | 0.012778 | 17,248,054 | 44,345,199 |
| 05.10.2019 | 0.012591 | 0.012963 | 0.012541 | 0.012790 | 17,351,245 | 44,387,379 |
| 04.10.2019 | 0.012591 | 0.012645 | 0.012359 | 0.012596 | 13,326,373 | 43,712,976 |
| 03.10.2019 | 0.012771 | 0.012802 | 0.012383 | 0.012568 | 12,730,371 | 43,616,074 |
| 02.10.2019 | 0.012561 | 0.012777 | 0.012444 | 0.012777 | 23,450,134 | 44,341,183 |
| 01.10.2019 | 0.012686 | 0.013125 | 0.012461 | 0.012532 | 20,445,932 | 43,493,661 |
| 30.09.2019 | 0.012177 | 0.012693 | 0.011792 | 0.012679 | 33,048,596 | 44,003,660 |
| 29.09.2019 | 0.012406 | 0.012731 | 0.011816 | 0.012177 | 28,282,959 | 42,258,478 |
| 28.09.2019 | 0.012418 | 0.012790 | 0.012119 | 0.012403 | 20,887,097 | 43,045,540 |
| 27.09.2019 | 0.012172 | 0.012720 | 0.011752 | 0.012417 | 21,096,852 | 43,091,528 |
| 26.09.2019 | 0.012504 | 0.012779 | 0.011789 | 0.012166 | 58,090,327 | 42,221,405 |
| 25.09.2019 | 0.012178 | 0.012947 | 0.011626 | 0.012456 | 70,113,835 | 43,228,527 |
| 24.09.2019 | 0.014551 | 0.014879 | 0.012132 | 0.012184 | 21,548,561 | 42,285,068 |
| 23.09.2019 | 0.015292 | 0.015490 | 0.014532 | 0.014550 | 21,742,302 | 50,493,923 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Status
Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.011986 USD and is down 3.66% over the last 24 hours. It is currently trading on 88 active market(s) with 179,015,016 USD traded over the last 24 hours. More information can be found at http://status.im/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
