Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
---|---|---|---|---|---|---|
15.02.2019 | 0.018919 | 0.020205 | 0.018919 | 0.019150 | 22,266,539 | 66,460,982 |
14.02.2019 | 0.018559 | 0.019071 | 0.018423 | 0.019001 | 14,702,064 | 65,943,164 |
13.02.2019 | 0.018623 | 0.018979 | 0.018362 | 0.018559 | 13,243,987 | 64,409,974 |
12.02.2019 | 0.018526 | 0.019570 | 0.018404 | 0.018576 | 15,681,097 | 64,466,421 |
11.02.2019 | 0.018979 | 0.018979 | 0.018463 | 0.018554 | 7,241,962 | 64,390,576 |
10.02.2019 | 0.018992 | 0.019703 | 0.018485 | 0.018930 | 11,965,429 | 65,695,717 |
09.02.2019 | 0.019241 | 0.019241 | 0.018891 | 0.018988 | 20,393,475 | 65,899,252 |
08.02.2019 | 0.017931 | 0.019461 | 0.017753 | 0.019309 | 6,817,924 | 67,011,188 |
07.02.2019 | 0.017566 | 0.019161 | 0.017459 | 0.017998 | 21,534,327 | 62,462,621 |
06.02.2019 | 0.018065 | 0.018166 | 0.017332 | 0.017566 | 10,610,119 | 60,961,952 |
05.02.2019 | 0.018508 | 0.018690 | 0.017910 | 0.018035 | 12,655,893 | 62,589,456 |
04.02.2019 | 0.018516 | 0.021754 | 0.018191 | 0.018564 | 10,596,667 | 64,426,219 |
03.02.2019 | 0.019242 | 0.019736 | 0.018345 | 0.018508 | 12,734,501 | 64,231,078 |
02.02.2019 | 0.018374 | 0.019965 | 0.017824 | 0.019343 | 18,179,368 | 67,128,888 |
01.02.2019 | 0.018410 | 0.018945 | 0.017472 | 0.018432 | 17,400,367 | 63,967,890 |
31.01.2019 | 0.019369 | 0.019529 | 0.018297 | 0.018441 | 5,725,506 | 63,999,725 |
30.01.2019 | 0.019109 | 0.019487 | 0.018560 | 0.019366 | 19,122,119 | 67,210,395 |
29.01.2019 | 0.019013 | 0.019451 | 0.018553 | 0.019110 | 8,847,400 | 66,319,308 |
28.01.2019 | 0.020342 | 0.022115 | 0.018330 | 0.019008 | 13,576,761 | 65,966,542 |
27.01.2019 | 0.021645 | 0.021863 | 0.020140 | 0.020340 | 12,963,394 | 70,590,799 |
26.01.2019 | 0.021005 | 0.022057 | 0.021001 | 0.021599 | 14,698,333 | 74,959,789 |
25.01.2019 | 0.021883 | 0.021883 | 0.020585 | 0.020943 | 12,537,195 | 72,684,032 |
24.01.2019 | 0.021905 | 0.022165 | 0.021151 | 0.021815 | 6,587,168 | 75,709,350 |
23.01.2019 | 0.022481 | 0.022910 | 0.021671 | 0.021946 | 9,960,793 | 76,162,874 |
22.01.2019 | 0.023243 | 0.023305 | 0.021807 | 0.022472 | 21,461,141 | 77,987,586 |
21.01.2019 | 0.023907 | 0.024132 | 0.022557 | 0.023211 | 11,424,666 | 80,554,752 |
20.01.2019 | 0.024793 | 0.025417 | 0.022628 | 0.023279 | 17,278,733 | 80,788,021 |
19.01.2019 | 0.023176 | 0.026039 | 0.023056 | 0.024801 | 25,559,530 | 86,069,942 |
18.01.2019 | 0.025552 | 0.025552 | 0.022396 | 0.023167 | 26,636,468 | 80,400,793 |
17.01.2019 | 0.022612 | 0.025477 | 0.022612 | 0.025070 | 34,830,505 | 87,005,674 |
Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.
Status Price | 0.019119 USD |
---|---|
Market Rank | #59 |
Рыночная капитализация | 66,351,147 USD |
24h Volume | 21,367,704 USD |
Циркулирующее предложение | 3,470,483,788 SNT |
Общее предложение | 6,804,870,174 SNT |
Максимальное предложение | Нет данных |
Yesterday's Open / Close | $0.018919 USD / $0.019150 USD |
Yesterday's High / Low | $0.020205 USD / $0.018919 USD |
Yesterday's Change | +0.000231 USD (+1.22%) |
Yesterday's Volume | $22,266,539 USD |