
Bittrex
Объем (24 ч)
₽1,251,939,273.82895 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Bitcoin | ₽1,399,527.09 | ₽96,079,332.83 | ₽67,084,392.76 | ₽127,960,218 | 10.22% | 630 | Недавно | |
2 | ![]() Bit2Me | ₽0.8394 | ₽326,338.12 | ₽1,297,417.12 | ₽63,799,898 | 5.10% | 327 | Недавно | |
3 | ![]() Ethereum | ₽111,445.55 | ₽43,281,603.31 | ₽56,510,756.72 | ₽44,175,016 | 3.53% | 390 | Недавно | |
4 | ![]() Ethereum | ₽111,425.05 | ₽67,903,586.23 | ₽52,002,161.74 | ₽110,247,266 | 8.81% | 605 | Недавно | |
5 | ![]() Tether | ₽60.01 | ₽75,126,314.65 | ₽65,617,691.72 | ₽76,008,230 | 6.07% | 638 | Недавно | |
6 | ![]() TrueUSD | ₽59.93 | ₽3,698,531.56 | ₽2,121,151.50 | ₽24,607,789 | 1.97% | 503 | Недавно | |
7 | ![]() TrueUSD | ₽59.87 | ₽17,513,219.75 | ₽22,780,283.69 | ₽18,297,413 | 1.46% | 495 | Недавно | |
8 | ![]() MileVerse | ₽0.459 | ₽8,595.37 | - | ₽14,939,628 | 1.19% | 17 | Недавно | |
9 | ![]() SpaceMine | ₽6.92 | ₽7,410.93 | - | ₽15,566,902 | 1.24% | 73 | Недавно | |
10 | ![]() Cardano | ₽31.32 | ₽2,634,140.91 | ₽6,752,391.14 | ₽10,996,047 | 0.88% | 513 | Недавно | |
11 | ![]() Ethereum Classic | ₽2,671.34 | ₽2,903,987.21 | ₽9,398,583.39 | ₽10,246,980 | 0.82% | 385 | Недавно | |
12 | ![]() Tether | ₽60.07 | ₽8,674,226.20 | ₽31,594,571.08 | ₽13,031,608 | 1.04% | 409 | Недавно | |
13 | ![]() Ethereum Classic | ₽2,405.01 | ₽187,791.03 | ₽17,936.71 | ₽2,977,912 | 0.24% | 122 | Недавно | |
14 | ![]() XELS | ₽162.60 | - | - | ₽45,271,236 | 3.62% | 3 | Недавно | |
15 | ![]() Bitcoin SV | ₽3,597.09 | ₽904,100.51 | ₽1,123,209.43 | ₽2,747,636 | 0.22% | 399 | Недавно | |
16 | ![]() DigiByte | ₽0.7177 | ₽26,893.74 | ₽385,897.30 | ₽2,579,777 | 0.21% | 226 | Недавно | |
17 | ![]() Vertcoin | ₽10.17 | ₽199,435.34 | ₽113,595.89 | ₽2,500,197 | 0.20% | 33 | Недавно | |
18 | ![]() XDC Network | ₽1.98 | ₽14,980,156.91 | ₽12,507,815.05 | ₽2,243,384 | 0.18% | 424 | Недавно | |
19 | ![]() GMT Token | ₽6.69 | ₽731,551.67 | ₽675,990.85 | ₽38,440,110 | 3.07% | 244 | Недавно | |
20 | ![]() Metis | ₽0.3864 | ₽12,066.30 | ₽13,309.03 | ₽2,434,628 | 0.19% | 12 | Недавно | |
21 | ![]() Chain | ₽5.01 | ₽6,540,971.31 | ₽258,416.30 | ₽50,632,888 | 4.04% | 286 | Недавно | |
22 | ![]() GPEX | ₽54.17 | ₽23,555.15 | ₽8,761.05 | ₽2,398,899 | 0.19% | 115 | Недавно | |
23 | ![]() XRP | ₽22.46 | ₽1,976,294.87 | ₽1,298,131.25 | ₽2,412,049 | 0.19% | 454 | Недавно | |
24 | ![]() Luxurious Pro Network Token | ₽188.52 | - | - | ₽2,219,807 | 0.18% | 14 | Недавно | |
25 | ![]() USD Coin | ₽59.70 | ₽2,792,880.78 | ₽2,829,186.62 | ₽2,384,745 | 0.19% | 456 | Недавно | |
26 | ![]() Ethereum | ₽111,550.88 | ₽101,413,201.57 | ₽97,815,593.60 | ₽49,916,224 | 3.99% | 390 | Недавно | |
27 | ![]() Cardano | ₽31.36 | ₽6,089,757.10 | ₽9,822,460.91 | ₽42,665,883 | 3.41% | 497 | Недавно | |
28 | ![]() Cronos | ₽8.56 | ₽2,064,025.52 | ₽2,171,595.73 | ₽2,992,971 | 0.24% | 356 | Недавно | |
29 | ![]() Misbloc | ₽6.04 | - | ₽56,298.94 | ₽19,258,320 | 1.54% | 151 | Недавно | |
30 | ![]() Pegaxy | *** ₽1.98 | - | - | *** ₽30,003,652 | 0.00% | 13 | Недавно | |
31 | ![]() XELS | ₽162.54 | ₽15,182.57 | - | ₽17,642,420 | 1.41% | 16 | Недавно | |
32 | ![]() HoneyBee | ₽9.60 | ₽154,168.08 | ₽155,488.42 | ₽22,521,302 | 1.80% | 325 | Недавно | |
33 | ![]() Bitcoin | ₽1,399,083.67 | ₽13,201,301.63 | ₽12,320,886.98 | ₽20,438,338 | 1.63% | 512 | Недавно | |
34 | ![]() Tether | ₽150.90 | ₽154,880.05 | ₽368,826.44 | ₽21,191,232 | 1.69% | 359 | Недавно | |
35 | ![]() Dogecoin | ₽4.59 | ₽1,801,424.70 | ₽1,594,172.13 | ₽7,869,665 | 0.63% | 431 | Недавно | |
36 | ![]() Fandom | ₽1.48 | - | - | ₽5,977,653 | 0.48% | 47 | Недавно | |
37 | ![]() Siacoin | ₽0.279 | ₽492,244.31 | ₽1,144,921.01 | ₽5,914,524 | 0.47% | 312 | Недавно | |
38 | ![]() CROWD | ₽0.0426 | ₽9,065.41 | - | ₽5,780,370 | 0.46% | 2 | Недавно | |
39 | ![]() Uquid Coin | ₽540.90 | ₽44,340.93 | ₽67,862.95 | ₽5,148,951 | 0.41% | 131 | Недавно | |
40 | ![]() Cardano | ₽31.35 | ₽2,791,926.76 | ₽7,902,785.50 | ₽13,244,269 | 1.06% | 460 | Недавно | |
41 | ![]() Dogecoin | ₽4.57 | ₽2,351,136.90 | ₽2,281,207.68 | ₽4,476,946 | 0.36% | 488 | Недавно | |
42 | ![]() Cosmos | ₽709.38 | ₽1,367,818.95 | ₽1,404,140.78 | ₽5,274,083 | 0.42% | 453 | Недавно | |
43 | ![]() Litecoin | ₽3,630.00 | ₽1,123,285.72 | ₽1,529,180.16 | ₽5,801,806 | 0.46% | 435 | Недавно | |
44 | ![]() Hedera | ₽4.36 | ₽2,855,584.24 | ₽4,726,353.81 | ₽6,509,124 | 0.52% | 436 | Недавно | |
45 | ![]() Erugo World Coin | ₽60.60 | ₽6,444.17 | ₽29,014.16 | ₽4,273,430 | 0.34% | 89 | Недавно | |
46 | ![]() DigiByte | ₽0.7135 | ₽591,246.15 | ₽3,579,968.50 | ₽3,488,706 | 0.28% | 230 | Недавно | |
47 | ![]() Dogecoin | ₽4.56 | ₽3,171,786.29 | ₽4,806,230.05 | ₽4,176,264 | 0.33% | 326 | Недавно | |
48 | ![]() Ethereum | ₽112,478.19 | ₽13,018,835.00 | ₽10,657,912.01 | ₽5,566,348 | 0.44% | 520 | Недавно | |
49 | ![]() Bitcoin | ₽1,401,563.72 | ₽1,364,970.94 | ₽1,738,842.99 | ₽3,731,173 | 0.30% | 380 | Недавно | |
50 | ![]() Ariva | ₽0.009481 | ₽82,746.33 | ₽61,312.46 | ₽7,871,833 | 0.63% | 238 | Недавно | |
51 | ![]() Bitcoin SV | ₽3,600.00 | ₽509,160.53 | ₽575,239.25 | ₽4,324,701 | 0.35% | 379 | Недавно | |
52 | ![]() Bitcoin | ₽1,399,665.53 | ₽49,346,352.48 | ₽90,296,625.21 | ₽65,794,346 | 5.26% | 618 | Недавно | |
53 | ![]() DeFiChain | ₽52.73 | ₽172,261.21 | ₽986,233.53 | ₽4,437,036 | 0.35% | 205 | Недавно | |
54 | ![]() Pollchain | ₽0.3498 | - | - | ₽4,780,049 | 0.38% | 19 | Недавно | |
55 | ![]() RealLink | ₽4.38 | ₽972,052.44 | ₽47,935.98 | ₽3,859,971 | 0.31% | 355 | Недавно | |
56 | ![]() Litecoin | ₽3,632.89 | ₽1,909,754.70 | ₽3,581,875.57 | ₽4,787,951 | 0.38% | 476 | Недавно | |
57 | ![]() AnteDAO | ₽54.73 | ₽419,901.80 | ₽14,459.04 | ₽3,752,923 | 0.30% | 256 | Недавно | |
58 | ![]() USD Coin | ₽59.97 | ₽72,459,036.71 | ₽7,794,962.52 | ₽5,393,627 | 0.43% | 500 | Недавно | |
59 | ![]() Ethereum Classic | ₽2,384.93 | ₽460,754.43 | ₽511,843.90 | ₽3,170,891 | 0.25% | 371 | Недавно | |
60 | ![]() Velas | ₽2.40 | - | - | ₽3,596,909 | 0.29% | 26 | Недавно | |
61 | ![]() Akt.io | ₽90.48 | ₽30,708.52 | ₽205,089.17 | ₽3,564,003 | 0.28% | 164 | Недавно | |
62 | ![]() XRP | ₽22.50 | ₽2,062,824.17 | ₽2,082,465.58 | ₽3,409,352 | 0.27% | 425 | Недавно | |
63 | ![]() 1peco | ₽148.52 | ₽7,429.00 | ₽54,379.30 | ₽2,159,021 | 0.17% | 127 | Недавно | |
64 | ![]() Modex | ₽4.60 | ₽22,944.86 | ₽39,127.99 | ₽1,457,615 | 0.12% | 85 | Недавно | |
65 | ![]() Covenant | ₽361.40 | ₽138,552.74 | ₽11,490.16 | ₽1,577,916 | 0.13% | 51 | Недавно | |
66 | ![]() DigitalBits | ₽0.6612 | ₽41,490.25 | ₽27,724.55 | ₽1,670,096 | 0.13% | 159 | Недавно | |
67 | ![]() Flux | ₽59.62 | ₽28,999.08 | - | ₽1,709,693 | 0.14% | 286 | Недавно | |
68 | ![]() BTRIPS | ₽4.00 | ₽41,547.01 | - | ₽1,969,614 | 0.16% | 54 | Недавно | |
69 | ![]() Litecoin | ₽3,668.51 | ₽1,174,580.68 | ₽1,537,637.76 | ₽1,705,638 | 0.14% | 456 | Недавно | |
70 | ![]() DeFiChain | ₽52.69 | ₽37,942.42 | ₽607,501.14 | ₽1,753,516 | 0.14% | 253 | Недавно | |
71 | ![]() vEmpire DDAO | ₽1.65 | ₽41,562.76 | ₽8,929.47 | ₽3,531,934 | 0.28% | 131 | Недавно | |
72 | ![]() Saltmarble | ₽257.63 | ₽8,120.44 | - | ₽1,824,950 | 0.15% | 61 | Недавно | |
73 | ![]() DEAPcoin | ₽0.648 | ₽172,847.59 | ₽846,105.63 | ₽1,665,610 | 0.13% | 359 | Недавно | |
74 | ![]() Bitcoin Cash | ₽7,892.15 | ₽1,084,417.62 | ₽2,384,951.53 | ₽1,566,783 | 0.13% | 455 | Недавно | |
75 | ![]() TRON | ₽4.10 | ₽1,634,164.60 | ₽2,627,478.27 | ₽1,784,520 | 0.14% | 486 | Недавно | |
76 | ![]() MARS4 | ₽0.1416 | - | - | ₽1,556,748 | 0.12% | 4 | Недавно | |
77 | ![]() XRP | ₽22.51 | ₽2,099,509.83 | ₽2,019,729.20 | ₽2,097,695 | 0.17% | 505 | Недавно | |
78 | ![]() Bistroo | ₽1.17 | ₽88,312.45 | ₽51,295.68 | ₽2,998,952 | 0.24% | 194 | Недавно | |
79 | ![]() Polygon | ₽53.56 | ₽636,973.43 | ₽825,471.60 | ₽1,377,092 | 0.11% | 379 | Недавно | |
80 | ![]() TerraClassicUSD | ₽60.36 | ₽86,953.24 | ₽87,262.41 | ₽1,527,720 | 0.12% | 347 | Недавно | |
81 | ![]() MARS4 | ₽0.146 | - | - | ₽1,373,309 | 0.11% | 1 | Недавно | |
82 | ![]() Bitcoin Cash | ₽7,936.80 | ₽571,525.67 | ₽585,962.50 | ₽1,389,501 | 0.11% | 364 | Недавно | |
83 | ![]() DeFiChain | ₽52.99 | - | ₽34,794.55 | ₽1,714,304 | 0.14% | 56 | Недавно | |
84 | ![]() Cardano | ₽31.40 | ₽1,191,042.36 | ₽2,067,835.35 | ₽1,604,663 | 0.13% | 479 | Недавно | |
85 | ![]() Suku | ₽5.58 | ₽146,362.27 | ₽1,121,650.77 | ₽1,296,770 | 0.10% | 234 | Недавно | |
86 | ![]() 3X Long Bitcoin Token | ₽11,165.52 | ₽6,706,070.49 | ₽18,259,501.22 | ₽1,554,723 | 0.12% | 322 | Недавно | |
87 | ![]() ApeCoin | ₽364.20 | ₽3,422,235.44 | ₽3,387,386.47 | ₽1,496,795 | 0.12% | 385 | Недавно | |
88 | ![]() DeFiChain | ₽53.30 | ₽25,435.99 | - | ₽1,707,482 | 0.14% | 118 | Недавно | |
89 | ![]() Mysterium | ₽20.29 | ₽84,679.15 | ₽44,553.09 | ₽1,526,714 | 0.12% | 129 | Недавно | |
90 | ![]() Polygon | ₽52.91 | ₽1,014,241.62 | ₽1,347,388.00 | ₽2,705,214 | 0.22% | 368 | Недавно | |
91 | ![]() iExec RLC | ₽83.70 | ₽43,357.82 | ₽80,723.77 | ₽2,216,137 | 0.18% | 125 | Недавно | |
92 | ![]() Cratos | ₽0.0354 | ₽10,032.36 | ₽131,007.16 | ₽2,089,160 | 0.17% | 4 | Недавно | |
93 | ![]() 1eco | ₽155.06 | ₽7,590.32 | ₽9,744.99 | ₽1,874,159 | 0.15% | 19 | Недавно | |
94 | ![]() 1peco | ₽147.52 | ₽49,963.74 | ₽184,431.49 | ₽1,439,200 | 0.11% | 79 | Недавно | |
95 | ![]() Bitcoin SV | ₽3,585.07 | ₽182,724.90 | ₽506,381.20 | ₽2,510,706 | 0.20% | 363 | Недавно | |
96 | ![]() Arweave | ₽2,123.32 | ₽270,988.25 | ₽324,378.70 | ₽1,788,416 | 0.14% | 294 | Недавно | |
97 | ![]() Cosmos | ₽705.15 | ₽1,382,677.45 | ₽1,443,822.31 | ₽2,873,069 | 0.23% | 456 | Недавно | |
98 | ![]() POPKON | ₽0.7254 | - | ₽6,862.87 | ₽1,646,552 | 0.13% | 8 | Недавно | |
99 | ![]() XDC Network | ₽1.99 | ₽1,135,689.21 | ₽2,609,948.39 | ₽2,105,185 | 0.17% | 270 | Недавно | |
100 | ![]() Hedera | ₽4.36 | ₽2,081,567.59 | ₽2,205,299.28 | ₽2,318,910 | 0.19% | 421 | Недавно |
*** Цена/объем не включены – обнаружен выброс