Bittrex Bittrex

$61,748,225 USD
8,429 BTC

Активные Рынки

# Валюта Пара Объем (24 часа) Цена Объем (%) Обновлено
1 TRON TRX/BTC $6,543,800 $0.067138 10.60% Недавно
2 Bitcoin BTC/USDT $4,741,270 $7320.54 7.68% Недавно
3 Cardano ADA/BTC $4,177,430 $0.185599 6.77% Недавно
4 Ethereum ETH/BTC $3,272,650 $557.16 5.30% Недавно
5 Verge XVG/BTC $2,367,970 $0.039995 3.83% Недавно
6 Polymath POLY/BTC $1,694,180 $0.774099 2.74% Недавно
7 Decred DCR/BTC $1,437,140 $89.68 2.33% Недавно
8 Ripple XRP/ETH $1,251,800 $0.596817 2.03% Недавно
9 Ethereum ETH/USDT $1,250,110 $554.94 2.02% Недавно
10 Ripple XRP/BTC $1,187,280 $0.595818 1.92% Недавно
11 Cardano ADA/USDT $1,089,270 $0.185350 1.76% Недавно
12 Particl PART/BTC $1,057,490 $9.29 1.71% Недавно
13 ReddCoin RDD/BTC $963,283 $0.006531 1.56% Недавно
14 Dash DASH/BTC $952,186 $312.90 1.54% Недавно
15 AidCoin AID/BTC $941,978 $0.185014 1.53% Недавно
16 Ardor ARDR/BTC $896,181 $0.257130 1.45% Недавно
17 iExec RLC RLC/BTC $873,432 $2.06 1.41% Недавно
18 Siacoin SC/BTC $847,894 $0.015044 1.37% Недавно
19 Litecoin LTC/BTC $753,370 $116.94 1.22% Недавно
20 ZenCash ZEN/BTC $714,052 $31.93 1.16% Недавно
21 Bitcoin Cash BCC/BTC $692,461 $966.43 1.12% Недавно
22 DigiByte DGB/BTC $672,276 $0.032510 1.09% Недавно
23 Viberate VIB/BTC $626,712 $0.130688 1.01% Недавно
24 Steem STEEM/BTC $594,467 $2.47 0.96% Недавно
25 Stellar XLM/BTC $592,333 $0.272407 0.96% Недавно
26 Golem GNT/BTC $590,782 $0.477287 0.96% Недавно
27 TRON TRX/USDT $552,562 $0.066773 0.89% Недавно
28 OmiseGO OMG/ETH $544,880 $10.14 0.88% Недавно
29 Zcash ZEC/BTC $531,767 $256.25 0.86% Недавно
30 SIRIN LABS Token SRN/BTC $531,615 $0.293811 0.86% Недавно
31 TRON TRX/ETH $518,569 $0.066707 0.84% Недавно
32 Monero XMR/BTC $501,374 $167.15 0.81% Недавно
33 Stratis STRAT/BTC $497,748 $4.50 0.81% Недавно
34 Bitcoin Cash BCC/USDT $496,653 $964.29 0.80% Недавно
35 NEO NEO/BTC $487,152 $50.92 0.79% Недавно
36 Civic CVC/BTC $471,820 $0.315555 0.76% Недавно
37 Bloom BLT/BTC $432,535 $0.439215 0.70% Недавно
38 OmiseGO OMG/BTC $426,883 $10.22 0.69% Недавно
39 district0x DNT/BTC $381,530 $0.064063 0.62% Недавно
40 0x ZRX/BTC $374,642 $1.19 0.61% Недавно
41 Augur REP/BTC $369,494 $36.24 0.60% Недавно
42 Ethereum Classic ETC/BTC $364,546 $15.08 0.59% Недавно
43 TrueUSD TUSD/BTC $362,480 $1.01 0.59% Недавно
44 Dogecoin DOGE/BTC $359,277 $0.003376 0.58% Недавно
45 Nxt NXT/BTC $336,915 $0.138185 0.55% Недавно
46 Ripple XRP/USDT $336,732 $0.594997 0.55% Недавно
47 iExec RLC RLC/ETH $329,548 $2.05 0.53% Недавно
48 Nexus NXS/BTC $304,136 $1.99 0.49% Недавно
49 Cardano ADA/ETH $299,087 $0.185312 0.48% Недавно
50 ZClassic ZCL/BTC $284,517 $11.69 0.46% Недавно
51 NEM XEM/BTC $283,629 $0.252373 0.46% Недавно
52 Verge XVG/USDT $276,897 $0.039901 0.45% Недавно
53 Polymath POLY/ETH $245,087 $0.772942 0.40% Недавно
54 ZCoin XZC/BTC $238,458 $28.33 0.39% Недавно
55 Syscoin SYS/BTC $189,911 $0.353719 0.31% Недавно
56 NEO NEO/USDT $186,618 $50.54 0.30% Недавно
57 Shift SHIFT/BTC $181,858 $2.05 0.29% Недавно
58 Power Ledger POWR/BTC $179,874 $0.311968 0.29% Недавно
59 Ethereum Classic ETC/USDT $177,948 $14.94 0.29% Недавно
60 Lisk LSK/BTC $169,242 $8.72 0.27% Недавно
61 Waves WAVES/BTC $168,297 $4.13 0.27% Недавно
62 Komodo KMD/BTC $166,988 $2.53 0.27% Недавно
63 Vertcoin VTC/BTC $161,272 $1.69 0.26% Недавно
64 PIVX PIVX/BTC $161,066 $3.77 0.26% Недавно
65 Blocknet BLOCK/BTC $153,223 $19.45 0.25% Недавно
66 WAX WAX/BTC $151,062 $0.186917 0.24% Недавно
67 Golos GOLOS/BTC $149,267 $0.059450 0.24% Недавно
68 Blocktix TIX/BTC $148,206 $0.365488 0.24% Недавно
69 Groestlcoin GRS/BTC $143,841 $0.959406 0.23% Недавно
70 Bitcoin Gold BTG/BTC $143,417 $44.01 0.23% Недавно
71 NEO NEO/ETH $141,775 $50.60 0.23% Недавно
72 Ark ARK/BTC $139,838 $2.31 0.23% Недавно
73 Ripio Credit Network RCN/BTC $138,840 $0.084929 0.22% Недавно
74 Decentraland MANA/BTC $137,828 $0.089322 0.22% Недавно
75 Syndicate SYNX/BTC $136,899 $0.299082 0.22% Недавно
76 Litecoin LTC/ETH $122,483 $116.14 0.20% Недавно
77 Stellar XLM/ETH $121,831 $0.269858 0.20% Недавно
78 DECENT DCT/BTC $118,285 $0.516457 0.19% Недавно
79 OmiseGO OMG/USDT $115,371 $10.21 0.19% Недавно
80 Qtum QTUM/BTC $113,613 $12.94 0.18% Недавно
81 Litecoin LTC/USDT $103,407 $116.10 0.17% Недавно
82 Counterparty XCP/BTC $101,095 $11.45 0.16% Недавно
83 Numeraire NMR/BTC $100,795 $9.99 0.16% Недавно
84 Enigma ENG/BTC $99,304 $1.83 0.16% Недавно
85 TrueUSD TUSD/USDT $98,466 $1.00 0.16% Недавно
86 WhiteCoin XWC/BTC $97,343 $0.132094 0.16% Недавно
87 SALT SALT/BTC $96,143 $2.00 0.16% Недавно
88 TenX PAY/BTC $95,294 $0.963652 0.15% Недавно
89 Viberate VIB/ETH $95,286 $0.131047 0.15% Недавно
90 Mercury MER/BTC $94,806 $0.175935 0.15% Недавно
91 Burst BURST/BTC $93,785 $0.023263 0.15% Недавно
92 Aragon ANT/BTC $92,334 $2.86 0.15% Недавно
93 Zcash ZEC/USDT $91,132 $257.07 0.15% Недавно
94 NAGA NGC/BTC $91,090 $0.586230 0.15% Недавно
95 MonaCoin MONA/BTC $90,333 $3.33 0.15% Недавно
96 DigitalNote XDN/BTC $89,208 $0.010421 0.14% Недавно
97 Matchpool GUP/BTC $88,548 $0.217374 0.14% Недавно
98 Bitcoin Cash BCC/ETH $87,950 $967.23 0.14% Недавно
99 Einsteinium EMC2/BTC $84,407 $0.188454 0.14% Недавно
100 Lunyr LUN/BTC $79,959 $11.79 0.13% Недавно
101 Cofound.it CFI/BTC $74,299 $0.059743 0.12% Недавно
102 Storm STORM/BTC $74,280 $0.031702 0.12% Недавно
103 DMarket DMT/BTC $73,430 $0.314896 0.12% Недавно
104 LBRY Credits LBC/BTC $73,378 $0.179230 0.12% Недавно
105 Ignis IGNIS/BTC $72,383 $0.092910 0.12% Недавно
106 Monero XMR/ETH $72,262 $165.05 0.12% Недавно
107 CloakCoin CLOAK/BTC $70,749 $7.98 0.11% Недавно
108 Status SNT/BTC $69,130 $0.092983 0.11% Недавно
109 Edgeless EDG/BTC $67,395 $0.505255 0.11% Недавно
110 Propy PRO/BTC $67,390 $1.16 0.11% Недавно
111 Ubiq UBQ/BTC $65,719 $1.50 0.11% Недавно
112 Gifto GTO/BTC $63,376 $0.240657 0.10% Недавно
113 Elastic XEL/BTC $62,156 $0.232091 0.10% Недавно
114 Basic Attention Token BAT/BTC $61,786 $0.281877 0.10% Недавно
115 Monaco MCO/BTC $61,305 $6.57 0.10% Недавно
116 Monero XMR/USDT $61,043 $166.08 0.10% Недавно
117 SaluS SLS/BTC $60,985 $38.25 0.10% Недавно
118 Siacoin SC/ETH $60,400 $0.014936 0.10% Недавно
119 Bean Cash BITB/BTC $59,777 $0.007118 0.10% Недавно
120 Golem GNT/ETH $58,800 $0.475413 0.10% Недавно
121 RevolutionVR RVR/BTC $56,073 $0.058635 0.09% Недавно
122 ION ION/BTC $55,304 $1.46 0.09% Недавно
123 Synereo AMP/BTC $53,935 $0.183904 0.09% Недавно
124 Steem Dollars SBD/BTC $53,811 $1.74 0.09% Недавно
125 WeTrust TRST/BTC $51,575 $0.086467 0.08% Недавно
126 Zcash ZEC/ETH $47,437 $256.02 0.08% Недавно
127 Unikoin Gold UKG/BTC $46,989 $0.142256 0.08% Недавно
128 AdEx ADX/BTC $43,842 $0.610098 0.07% Недавно
129 Dynamic DYN/BTC $42,338 $1.46 0.07% Недавно
130 Circuits of Value COVAL/BTC $42,213 $0.005431 0.07% Недавно
131 Bitcoin Gold BTG/USDT $41,512 $43.74 0.07% Недавно
132 Nexium NXC/BTC $41,047 $0.144965 0.07% Недавно
133 0x ZRX/ETH $40,824 $1.20 0.07% Недавно
134 Siacoin SC/USDT $40,734 $0.015059 0.07% Недавно
135 Bancor BNT/BTC $40,560 $3.70 0.07% Недавно
136 Ethereum Classic ETC/ETH $40,099 $15.07 0.06% Недавно
137 Storj STORJ/BTC $40,076 $0.724826 0.06% Недавно
138 BitBay BAY/BTC $40,037 $0.041977 0.06% Недавно
139 Viacoin VIA/BTC $38,180 $1.54 0.06% Недавно
140 Decred DCR/USDT $37,932 $89.11 0.06% Недавно
141 NuBits NBT/BTC $36,490 $0.355113 0.06% Недавно
142 Bancor BNT/ETH $36,490 $3.66 0.06% Недавно
143 Byteball Bytes GBYTE/BTC $34,921 $171.10 0.06% Недавно
144 Dash DASH/ETH $34,261 $312.31 0.06% Недавно
145 VeriCoin VRC/BTC $33,870 $0.443836 0.05% Недавно
146 FlorinCoin FLO/BTC $33,804 $0.100979 0.05% Недавно
147 Incent INCNT/BTC $33,459 $0.354066 0.05% Недавно
148 UpToken UP/BTC $32,752 $0.113629 0.05% Недавно
149 BlockMason Credit Protocol BCPT/BTC $32,464 $0.306330 0.05% Недавно
150 NavCoin NAV/BTC $31,892 $0.938235 0.05% Недавно
151 MonetaryUnit MUE/BTC $31,542 $0.097603 0.05% Недавно
152 BLOCKv VEE/BTC $31,358 $0.029286 0.05% Недавно
153 Qtum QTUM/ETH $31,308 $12.94 0.05% Недавно
154 Dash DASH/USDT $30,894 $311.10 0.05% Недавно
155 eBoost EBST/BTC $29,663 $0.152946 0.05% Недавно
156 adToken ADT/BTC $29,332 $0.030018 0.05% Недавно
157 Factom FCT/BTC $29,130 $16.40 0.05% Недавно
158 Expanse EXP/BTC $28,950 $1.47 0.05% Недавно
159 Quantum Resistant Ledger QRL/BTC $28,558 $0.819419 0.05% Недавно
160 AidCoin AID/ETH $28,196 $0.180386 0.05% Недавно
161 SpreadCoin SPR/BTC $28,072 $0.370686 0.05% Недавно
162 Aeon AEON/BTC $27,823 $1.53 0.05% Недавно
163 HempCoin THC/BTC $27,435 $0.066487 0.04% Недавно
164 Wings WINGS/BTC $26,171 $0.370833 0.04% Недавно
165 LoMoCoin LMC/BTC $25,774 $0.041000 0.04% Недавно
166 TransferCoin TX/BTC $24,860 $0.815388 0.04% Недавно
167 Emercoin EMC/BTC $22,174 $2.44 0.04% Недавно
168 Diamond DMD/BTC $21,670 $5.08 0.04% Недавно
169 Stratis STRAT/ETH $21,196 $4.40 0.03% Недавно
170 Feathercoin FTC/BTC $20,929 $0.129599 0.03% Недавно
171 Nxt NXT/USDT $20,694 $0.137768 0.03% Недавно
172 Swarm City SWT/BTC $20,061 $1.04 0.03% Недавно
173 SolarCoin SLR/BTC $19,899 $0.257217 0.03% Недавно
174 Internet of People IOP/BTC $19,744 $1.32 0.03% Недавно
175 Gulden NLG/BTC $19,660 $0.084393 0.03% Недавно
176 NEM XEM/ETH $19,627 $0.249858 0.03% Недавно
177 BitSend BSD/BTC $19,541 $0.519864 0.03% Недавно
178 Loopring LRC/BTC $19,398 $0.481021 0.03% Недавно
179 OKCash OK/BTC $19,132 $0.114482 0.03% Недавно
180 I/O Coin IOC/BTC $18,915 $0.957756 0.03% Недавно
181 Musicoin MUSIC/BTC $17,679 $0.011129 0.03% Недавно
182 Kore KORE/BTC $16,750 $2.48 0.03% Недавно
183 BlackCoin BLK/BTC $16,361 $0.218029 0.03% Недавно
184 Augur REP/ETH $16,342 $35.88 0.03% Недавно
185 NAGA NGC/ETH $15,918 $0.583377 0.03% Недавно
186 Humaniq HMQ/BTC $15,855 $0.134276 0.03% Недавно
187 Crown CRW/BTC $15,759 $0.887966 0.03% Недавно
188 Myriad XMY/BTC $15,522 $0.005944 0.03% Недавно
189 BLOCKv VEE/ETH $15,375 $0.029159 0.02% Недавно
190 DigiByte DGB/ETH $15,271 $0.032087 0.02% Недавно
191 Propy PRO/ETH $15,040 $1.11 0.02% Недавно
192 SALT SALT/ETH $14,970 $1.99 0.02% Недавно
193 PotCoin POT/BTC $14,911 $0.086668 0.02% Недавно
194 Gnosis GNO/BTC $14,694 $68.85 0.02% Недавно
195 Unikoin Gold UKG/ETH $14,225 $0.138224 0.02% Недавно
196 Basic Attention Token BAT/ETH $14,122 $0.281306 0.02% Недавно
197 TrueUSD TUSD/ETH $13,885 $1.00 0.02% Недавно
198 Aragon ANT/ETH $13,824 $2.84 0.02% Недавно
199 Patientory PTOY/BTC $13,659 $0.120072 0.02% Недавно
200 Quantum Resistant Ledger QRL/ETH $12,728 $0.793979 0.02% Недавно
201 district0x DNT/ETH $12,474 $0.063377 0.02% Недавно
202 Blocktix TIX/ETH $12,179 $0.360806 0.02% Недавно
203 ExclusiveCoin EXCL/BTC $11,820 $0.799903 0.02% Недавно
204 Numeraire NMR/ETH $11,778 $9.91 0.02% Недавно
205 Bitcrystals BCY/BTC $11,729 $0.261620 0.02% Недавно
206 Waves WAVES/ETH $11,625 $4.06 0.02% Недавно
207 Memetic / PepeCoin MEME/BTC $11,132 $0.168934 0.02% Недавно
208 Energycoin ENRG/BTC $11,086 $0.068895 0.02% Недавно
209 Breakout BRK/BTC $10,531 $0.150310 0.02% Недавно
210 Peercoin PPC/BTC $10,433 $2.02 0.02% Недавно
211 Civic CVC/ETH $9,731 $0.315891 0.02% Недавно
212 Monaco MCO/ETH $9,532 $6.48 0.02% Недавно
213 Qwark QWARK/BTC $9,328 $0.074020 0.02% Недавно
214 Melon MLN/BTC $9,261 $42.47 0.01% Недавно
215 UnbreakableCoin UNB/BTC $9,242 $0.522432 0.01% Недавно
216 SIBCoin SIB/BTC $8,901 $0.713969 0.01% Недавно
217 ArtByte ABY/BTC $8,482 $0.006223 0.01% Недавно
218 Enigma ENG/ETH $8,304 $1.79 0.01% Недавно
219 BlockMason Credit Protocol BCPT/ETH $8,177 $0.302276 0.01% Недавно
220 Pesetacoin PTC/BTC $7,951 $0.029868 0.01% Недавно
221 Bytecent BYC/BTC $7,755 $0.529331 0.01% Недавно
222 Omni OMNI/BTC $7,493 $26.00 0.01% Недавно
223 Status SNT/ETH $7,212 $0.092192 0.01% Недавно
224 Databits DTB/BTC $7,170 $0.512503 0.01% Недавно
225 Power Ledger POWR/ETH $7,059 $0.311327 0.01% Недавно
226 Storm STORM/ETH $6,602 $0.031272 0.01% Недавно
227 WeTrust TRST/ETH $6,509 $0.085821 0.01% Недавно
228 Sphere SPHR/BTC $6,499 $1.99 0.01% Недавно
229 GridCoin GRC/BTC $6,319 $0.036473 0.01% Недавно
230 Bitcoin Gold BTG/ETH $6,016 $42.48 0.01% Недавно
231 GoldCoin GLD/BTC $6,000 $0.170622 0.01% Недавно
232 Clams CLAM/BTC $5,970 $3.15 0.01% Недавно
233 Bloom BLT/ETH $5,643 $0.438254 0.01% Недавно
234 GeoCoin GEO/BTC $5,451 $1.50 0.01% Недавно
235 NeosCoin NEOS/BTC $5,402 $2.31 0.01% Недавно
236 PinkCoin PINK/BTC $5,348 $0.018787 0.01% Недавно
237 VeriumReserve VRM/BTC $5,208 $1.99 0.01% Недавно
238 EuropeCoin ERC/BTC $5,192 $0.451835 0.01% Недавно
239 Golos Gold GBG/BTC $5,116 $0.054545 0.01% Недавно
240 TenX PAY/ETH $5,083 $0.953640 0.01% Недавно
241 Bitswift SWIFT/BTC $5,025 $0.489629 0.01% Недавно
242 SIRIN LABS Token SRN/ETH $5,005 $0.293709 0.01% Недавно
243 DMarket DMT/ETH $4,981 $0.292042 0.01% Недавно
244 2GIVE 2GIVE/BTC $4,302 $0.007907 0.01% Недавно
245 Cofound.it CFI/ETH $4,103 $0.058240 0.01% Недавно
246 Auroracoin AUR/BTC $3,917 $0.596258 0.01% Недавно
247 TrustPlus TRUST/BTC $3,834 $0.059222 0.01% Недавно
248 Tokes TKS/BTC $3,814 $1.43 0.01% Недавно
249 Magi XMG/BTC $3,805 $0.231972 0.01% Недавно
250 CannabisCoin CANN/BTC $3,585 $0.036840 0.01% Недавно
251 Radium RADS/BTC $3,497 $3.95 0.01% Недавно
252 Creditbit CRB/BTC $3,151 $0.149120 0.01% Недавно
253 WAX WAX/ETH $3,148 $0.188703 0.01% Недавно
254 DopeCoin DOPE/BTC $3,003 $0.030969 0.00% Недавно
255 Ripio Credit Network RCN/ETH $2,949 $0.084475 0.00% Недавно
256 FoldingCoin FLDC/BTC $2,808 $0.012769 0.00% Недавно
257 Rubycoin RBY/BTC $2,774 $0.429453 0.00% Недавно
258 UpToken UP/ETH $2,767 $0.112300 0.00% Недавно
259 Decentraland MANA/ETH $2,715 $0.087639 0.00% Недавно
260 Gnosis GNO/ETH $2,696 $67.61 0.00% Недавно
261 Factom FCT/ETH $2,638 $16.14 0.00% Недавно
262 vTorrent VTR/BTC $2,153 $0.332804 0.00% Недавно
263 Loopring LRC/ETH $2,152 $0.482107 0.00% Недавно
264 Stealth XST/BTC $2,136 $0.263968 0.00% Недавно
265 adToken ADT/ETH $1,798 $0.029954 0.00% Недавно
266 Legends Room LGD/BTC $1,788 $0.453419 0.00% Недавно
267 Storj STORJ/ETH $1,714 $0.712444 0.00% Недавно
268 Curecoin CURE/BTC $1,617 $0.259985 0.00% Недавно
269 AdEx ADX/ETH $1,506 $0.609451 0.00% Недавно
270 Lunyr LUN/ETH $1,489 $11.69 0.00% Недавно
271 Gambit GAM/BTC $1,459 $6.42 0.00% Недавно
272 Breakout Stake BRX/BTC $1,443 $0.732147 0.00% Недавно
273 e-Gulden EFL/BTC $1,211 $0.123655 0.00% Недавно
274 Sequence SEQ/BTC $1,207 $0.120731 0.00% Недавно
275 Matchpool GUP/ETH $909 $0.216817 0.00% Недавно
276 Legends Room LGD/ETH $854 $0.427975 0.00% Недавно
277 Wings WINGS/ETH $812 $0.362396 0.00% Недавно
278 EverGreenCoin EGC/BTC $742 $0.169374 0.00% Недавно
279 Humaniq HMQ/ETH $325 $0.128817 0.00% Недавно
280 Patientory PTOY/ETH $173 $0.120878 0.00% Недавно
281 Creditbit CRB/ETH $40 $0.145007 0.00% Недавно
282 Gifto GTO/ETH $11 $0.241951 0.00% Недавно