Bittrex
Объем (24 ч)
₽4,984,380,190.341,958 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Cardano | ₽89.08 | ₽41,425,409.98 | ₽15,126,349.17 | ₽589,516,051 | 11.83% | 271 | Недавно | |
2 |  Bitcoin | ₽2,543,382.86 | ₽154,209,000.10 | ₽58,955,940.75 | ₽342,629,329 | 6.87% | 539 | Недавно | |
3 | Bitcoin | ₽2,545,012.71 | ₽187,811,580.09 | ₽121,090,024.38 | ₽339,290,496 | 6.81% | 540 | Недавно | |
4 |  Ethereum | ₽159,304.81 | ₽83,788,182.88 | ₽127,390,987.08 | ₽305,309,632 | 6.13% | 420 | Недавно | |
5 | Ethereum | ₽159,271.77 | ₽108,577,302.17 | ₽110,800,967.04 | ₽239,459,814 | 4.80% | 485 | Недавно | |
6 | Ethereum | ₽159,423.46 | ₽140,929,222.61 | ₽94,054,267.99 | ₽211,935,061 | 4.25% | 424 | Недавно | |
7 |  Tether | ₽73.91 | ₽769,978,454.06 | ₽408,207,062.58 | ₽153,729,761 | 3.08% | 662 | Недавно | |
8 |  DigiByte | ₽3.18 | ₽3,142,916.42 | ₽10,678,857.15 | ₽114,325,528 | 2.29% | 101 | Недавно | |
9 | Cardano | ₽88.81 | ₽55,006,081.43 | ₽40,410,906.03 | ₽113,248,478 | 2.27% | 272 | Недавно | |
10 | Cardano | ₽88.84 | ₽31,988,452.15 | ₽27,318,433.84 | ₽108,920,209 | 2.19% | 276 | Недавно | |
11 | Cardano | ₽88.94 | ₽39,356,116.82 | ₽40,664,015.14 | ₽103,276,561 | 2.07% | 366 | Недавно | |
12 |  Celo Dollar | ₽73.83 | ₽4,230,291.11 | ₽4,554,450.53 | ₽90,153,196 | 1.81% | 253 | Недавно | |
13 |  Terra | ₽602.59 | ₽13,880,013.69 | ₽11,974,040.06 | ₽83,722,572 | 1.68% | 193 | Недавно | |
14 |  VeChain | ₽5.29 | ₽8,475,026.27 | ₽10,631,986.74 | ₽85,876,587 | 1.72% | 133 | Недавно | |
15 |  Quant | ₽6,815.53 | ₽797,461.44 | ₽407,261.03 | ₽76,304,165 | 1.53% | 104 | Недавно | |
16 |  Dogecoin | ₽14.34 | ₽27,368,701.03 | ₽25,204,622.85 | ₽61,516,886 | 1.23% | 160 | Недавно | |
17 |  Litecoin | ₽9,218.77 | ₽13,813,031.85 | ₽28,010,470.77 | ₽53,682,852 | 1.08% | 358 | Недавно | |
18 |  TrueUSD | ₽73.93 | ₽17,727,657.44 | ₽20,718,472.60 | ₽50,444,916 | 1.01% | 235 | Недавно | |
19 |  Ravencoin | ₽4.30 | ₽5,331,424.81 | ₽5,346,215.46 | ₽50,406,256 | 1.01% | 118 | Недавно | |
20 |  Folder Protocol | ₽78.28 | ₽27,243.69 | ₽12,733.89 | ₽50,250,175 | 1.01% | 25 | Недавно | |
21 | Dogecoin | ₽14.34 | ₽21,539,431.92 | ₽9,718,453.62 | ₽44,238,750 | 0.89% | 197 | Недавно | |
22 |  Enjin Coin | ₽96.12 | ₽7,743,354.24 | ₽8,904,922.72 | ₽43,586,549 | 0.87% | 175 | Недавно | |
23 |  Hedera Hashgraph | ₽12.75 | ₽10,492,184.70 | ₽9,251,278.05 | ₽39,417,063 | 0.79% | 171 | Недавно | |
24 |  All.me | ₽0.4581 | ₽401,460.40 | ₽99,058.83 | ₽39,735,084 | 0.80% | 21 | Недавно | |
25 | Terra | ₽602.45 | ₽4,463,961.48 | ₽4,708,824.38 | ₽38,208,822 | 0.77% | 176 | Недавно | |
26 | Ethereum | ₽158,851.91 | ₽26,593,415.40 | ₽13,340,675.64 | ₽36,635,552 | 0.74% | 301 | Недавно | |
27 | Bitcoin | ₽2,538,687.06 | ₽28,237,537.92 | ₽17,271,981.25 | ₽35,633,532 | 0.71% | 320 | Недавно | |
28 |  Molecular Future | ₽53.55 | ₽548,133.75 | ₽3,474,581.43 | ₽35,553,019 | 0.71% | 66 | Недавно | |
29 | Folder Protocol | ₽78.04 | ₽134,166.55 | ₽147,141.12 | ₽33,674,511 | 0.68% | 35 | Недавно | |
30 | DigiByte | ₽3.16 | ₽2,271,409.00 | ₽3,528,422.52 | ₽32,187,888 | 0.65% | 130 | Недавно | |
31 |  TRON | ₽4.22 | ₽8,469,985.05 | ₽11,004,579.69 | ₽32,060,665 | 0.64% | 122 | Недавно | |
32 | DigiByte | ₽3.16 | ₽982,200.55 | ₽3,260,548.78 | ₽30,621,683 | 0.61% | 105 | Недавно | |
33 |  Numeraire | ₽2,489.99 | ₽1,044,758.83 | ₽2,593,820.73 | ₽30,510,312 | 0.61% | 138 | Недавно | |
34 | Dogecoin | ₽14.29 | ₽16,728,308.58 | ₽12,753,390.80 | ₽28,383,017 | 0.57% | 209 | Недавно | |
35 |  Decentraland | ₽50.87 | ₽1,982,759.51 | ₽1,425,157.82 | ₽28,184,055 | 0.57% | 158 | Недавно | |
36 | TrueUSD | ₽74.08 | ₽4,509,321.80 | ₽12,674,923.98 | ₽27,901,035 | 0.56% | 233 | Недавно | |
37 |  Reserve Rights | ₽1.93 | ₽2,037,588.04 | ₽2,298,107.19 | ₽25,581,720 | 0.51% | 75 | Недавно | |
38 | Enjin Coin | ₽95.90 | ₽1,708,750.34 | ₽3,699,911.19 | ₽24,246,197 | 0.49% | 177 | Недавно | |
39 |  Stellar | ₽18.91 | ₽6,609,686.83 | ₽6,243,390.60 | ₽22,761,988 | 0.46% | 209 | Недавно | |
40 |  Zilliqa | ₽5.49 | ₽2,294,494.28 | ₽3,517,297.41 | ₽22,350,244 | 0.45% | 126 | Недавно | |
41 | Hedera Hashgraph | ₽12.75 | ₽9,105,390.99 | ₽9,064,218.71 | ₽20,919,764 | 0.42% | 125 | Недавно | |
42 |  NEM | ₽10.54 | ₽6,537,509.34 | ₽7,291,838.66 | ₽20,469,643 | 0.41% | 171 | Недавно | |
43 |  XRP | ₽44.32 | ₽18,039,198.24 | ₽18,875,824.90 | ₽19,850,444 | 0.40% | 263 | Недавно | |
44 | Hedera Hashgraph | ₽12.70 | ₽3,730,815.81 | ₽5,225,493.71 | ₽18,934,029 | 0.38% | 170 | Недавно | |
45 | Stellar | ₽18.93 | ₽13,878,844.63 | ₽12,018,949.08 | ₽18,565,473 | 0.37% | 220 | Недавно | |
46 |  USD Coin | ₽74.15 | ₽6,631,812.93 | ₽10,885,806.53 | ₽18,132,962 | 0.36% | 277 | Недавно | |
47 |  Verge | ₽1.45 | ₽13,618,034.32 | ₽9,851,187.91 | ₽17,861,454 | 0.36% | 70 | Недавно | |
48 | Numeraire | ₽2,509.46 | ₽1,301,635.40 | ₽2,020,205.67 | ₽17,717,559 | 0.36% | 132 | Недавно | |
49 |  Algorand | ₽65.81 | ₽1,698,519.80 | ₽3,774,716.38 | ₽23,784,663 | 0.48% | 165 | Недавно | |
50 |  Tezos | ₽204.49 | ₽3,357,412.94 | ₽5,406,483.50 | ₽16,523,095 | 0.33% | 206 | Недавно | |
51 |  Polkadot | ₽983.60 | ₽6,920,113.73 | ₽11,597,044.66 | ₽15,690,455 | 0.31% | 205 | Недавно | |
52 | Tezos | ₽206.03 | ₽3,636,353.39 | ₽4,992,796.51 | ₽15,306,457 | 0.31% | 196 | Недавно | |
53 |  WAX | ₽10.06 | ₽2,287,448.07 | ₽4,924,526.25 | ₽15,245,565 | 0.31% | 84 | Недавно | |
54 |  Augur | ₽2,447.37 | - | ₽460,442.77 | ₽15,053,473 | 0.30% | 41 | Недавно | |
55 | DigiByte | ₽3.16 | ₽908,880.60 | ₽1,056,598.09 | ₽15,010,411 | 0.30% | 117 | Недавно | |
56 | Polkadot | ₽983.84 | ₽4,773,782.22 | ₽7,172,894.80 | ₽14,642,785 | 0.29% | 185 | Недавно | |
57 | Stellar | ₽18.96 | ₽10,948,101.57 | ₽8,137,698.31 | ₽13,807,944 | 0.28% | 221 | Недавно | |
58 | Decentraland | ₽50.72 | ₽3,693,190.05 | ₽5,874,817.22 | ₽13,699,017 | 0.27% | 179 | Недавно | |
59 | Algorand | ₽65.99 | ₽1,582,531.13 | ₽1,532,011.35 | ₽13,663,251 | 0.27% | 188 | Недавно | |
60 | TRON | ₽4.20 | ₽4,588,644.81 | ₽10,629,130.18 | ₽13,387,343 | 0.27% | 258 | Недавно | |
61 |  Polygon | ₽67.64 | ₽6,386,160.99 | ₽7,683,549.18 | ₽12,876,821 | 0.26% | 190 | Недавно | |
62 | Litecoin | ₽9,208.23 | ₽7,881,482.40 | ₽29,862,148.55 | ₽12,596,177 | 0.25% | 278 | Недавно | |
63 |  Chainlink | ₽1,200.90 | ₽5,732,688.43 | ₽6,906,397.85 | ₽12,298,502 | 0.25% | 258 | Недавно | |
64 | Litecoin | ₽9,185.29 | ₽7,856,546.85 | ₽15,102,353.12 | ₽12,115,750 | 0.24% | 289 | Недавно | |
65 | Cardano | ₽88.93 | ₽11,020,300.30 | ₽5,892,053.15 | ₽12,026,458 | 0.24% | 226 | Недавно | |
66 | XRP | ₽44.18 | ₽9,539,177.36 | ₽13,324,627.59 | ₽11,837,773 | 0.24% | 267 | Недавно | |
67 | Algorand | ₽65.99 | ₽1,880,371.75 | ₽1,759,721.54 | ₽12,043,344 | 0.24% | 180 | Недавно | |
68 | Polkadot | ₽984.66 | ₽3,680,957.31 | ₽18,183,820.56 | ₽11,333,472 | 0.23% | 171 | Недавно | |
69 |  Ethereum Classic | ₽3,482.44 | ₽9,751,090.63 | ₽7,229,785.52 | ₽10,932,335 | 0.22% | 131 | Недавно | |
70 | Dogecoin | ₽14.31 | ₽12,799,910.28 | ₽17,439,021.22 | ₽10,772,628 | 0.22% | 193 | Недавно | |
71 | Enjin Coin | ₽95.94 | ₽5,820,725.53 | ₽6,323,611.82 | ₽9,881,392 | 0.20% | 152 | Недавно | |
72 |  Golden Goose | ₽0.7276 | - | - | ₽10,491,058 | 0.21% | 13 | Недавно | |
73 |  MediBloc | ₽3.21 | ₽83,819.13 | ₽109,078.74 | ₽10,036,718 | 0.20% | 30 | Недавно | |
74 | Ravencoin | ₽4.28 | ₽2,147,080.96 | ₽3,470,903.29 | ₽9,554,543 | 0.19% | 180 | Недавно | |
75 | Numeraire | ₽2,503.01 | ₽1,159,004.10 | ₽1,455,901.69 | ₽9,414,844 | 0.19% | 130 | Недавно | |
76 |  Uniswap | ₽1,316.76 | ₽5,339,087.07 | ₽5,725,699.24 | ₽9,182,173 | 0.18% | 224 | Недавно | |
77 |  Crypto.com Coin | ₽8.53 | ₽6,091,993.84 | ₽7,334,916.68 | ₽8,940,442 | 0.18% | 125 | Недавно | |
78 |  Bitcoin Cash | ₽32,728.49 | ₽9,992,366.22 | ₽14,264,151.72 | ₽9,217,481 | 0.18% | 279 | Недавно | |
79 | USD Coin | ₽73.88 | ₽24,726,579.71 | ₽61,058,879.32 | ₽8,865,972 | 0.18% | 590 | Недавно | |
80 | TrueUSD | ₽73.86 | ₽9,555,035.52 | ₽21,324,513.74 | ₽8,766,972 | 0.18% | 419 | Недавно | |
81 |  Compound | ₽28,230.57 | ₽3,487,562.01 | ₽3,281,489.34 | ₽8,602,684 | 0.17% | 152 | Недавно | |
82 | Dogecoin | ₽14.33 | ₽8,371,801.85 | ₽5,410,195.16 | ₽8,393,776 | 0.17% | 172 | Недавно | |
83 | Polygon | ₽67.44 | ₽5,226,697.40 | ₽5,683,343.53 | ₽7,393,142 | 0.15% | 163 | Недавно | |
84 |  Velas | ₽3.33 | ₽16,954.22 | ₽36,543.18 | ₽7,986,488 | 0.16% | 30 | Недавно | |
85 | Chainlink | ₽1,202.29 | ₽5,290,575.42 | ₽10,630,873.40 | ₽7,956,545 | 0.16% | 251 | Недавно | |
86 |  Origin Protocol | ₽57.26 | ₽842,620.43 | ₽853,647.24 | ₽7,923,303 | 0.16% | 150 | Недавно | |
87 |  Celo | ₽191.35 | ₽276,899.85 | ₽1,149,486.28 | ₽7,950,061 | 0.16% | 148 | Недавно | |
88 | Uniswap | ₽1,314.54 | ₽6,748,645.70 | ₽8,283,945.75 | ₽7,512,256 | 0.15% | 261 | Недавно | |
89 |  Filecoin | ₽3,498.38 | ₽1,290,385.14 | ₽1,596,754.30 | ₽7,372,869 | 0.15% | 163 | Недавно | |
90 |  Dawn Protocol | ₽270.06 | ₽113,959.93 | ₽434,194.74 | ₽6,841,752 | 0.14% | 45 | Недавно | |
91 | WAX | ₽10.00 | ₽1,422,274.01 | ₽2,698,849.62 | ₽6,768,007 | 0.14% | 74 | Недавно | |
92 |  StormX | ₽1.22 | ₽1,086,526.39 | ₽1,280,324.65 | ₽6,697,934 | 0.13% | 61 | Недавно | |
93 |  DeFiChain | ₽158.80 | ₽2,990,567.19 | ₽3,672,498.81 | ₽6,556,371 | 0.13% | 90 | Недавно | |
94 | Ravencoin | ₽4.29 | ₽3,683,459.79 | ₽2,096,972.30 | ₽6,245,347 | 0.13% | 151 | Недавно | |
95 | Chainlink | ₽1,199.66 | ₽5,845,990.69 | ₽9,028,327.84 | ₽6,229,905 | 0.12% | 247 | Недавно | |
96 |  4ART Coin | ₽7.41 | ₽17,768.17 | ₽140,933.73 | ₽6,202,885 | 0.12% | 33 | Недавно | |
97 | Stellar | ₽18.97 | ₽8,165,374.54 | ₽5,639,984.05 | ₽6,166,279 | 0.12% | 223 | Недавно | |
98 | Ethereum Classic | ₽3,505.90 | ₽3,677,792.19 | ₽2,382,224.56 | ₽6,107,560 | 0.12% | 138 | Недавно | |
99 |  Utrust | ₽15.12 | ₽1,084,014.86 | ₽1,334,400.73 | ₽6,063,581 | 0.12% | 112 | Недавно | |
100 | XRP | ₽44.25 | ₽12,679,459.71 | ₽22,764,794.24 | ₽5,909,144 | 0.12% | 251 | Недавно |