Bittrex
$31,846,067
USD
8,829 BTC
8,829 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Loopring
|
LRC/BTC | $5,329,488 | $0.096902 | 16.74% | Spot | Percentage | Недавно |
| 2 |
Bitcoin
|
BTC/USD | $2,521,881 | $3575.36 | 7.92% | Spot | Percentage | Недавно |
| 3 |
Bitcoin
|
BTC/USDT | $1,731,404 | $3599.88 | 5.44% | Spot | Percentage | Недавно |
| 4 |
Ethereum
|
ETH/BTC | $1,293,521 | $119.17 | 4.06% | Spot | Percentage | Недавно |
| 5 |
Waves
|
WAVES/BTC | $1,216,371 | $2.90 | 3.82% | Spot | Percentage | Недавно |
| 6 |
TenX
|
PAY/BTC | $871,521 | $0.356821 | 2.74% | Spot | Percentage | Недавно |
| 7 |
Haven Protocol
|
XHV/BTC | $812,877 | $0.385156 | 2.55% | Spot | Percentage | Недавно |
| 8 |
XRP
|
XRP/BTC | $803,454 | $0.319978 | 2.52% | Spot | Percentage | Недавно |
| 9 |
TRON
|
TRX/BTC | $739,056 | $0.026064 | 2.32% | Spot | Percentage | Недавно |
| 10 |
Augur
|
REP/BTC | $709,403 | $14.95 | 2.23% | Spot | Percentage | Недавно |
| 11 |
Ravencoin
|
RVN/BTC | $686,535 | $0.013951 | 2.16% | Spot | Percentage | Недавно |
| 12 |
Steem
|
STEEM/BTC | $686,295 | $0.428344 | 2.16% | Spot | Percentage | Недавно |
| 13 |
Ethereum
|
ETH/USD | $568,028 | $118.08 | 1.78% | Spot | Percentage | Недавно |
| 14 |
Factom
|
FCT/BTC | $520,485 | $7.85 | 1.63% | Spot | Percentage | Недавно |
| 15 |
Bitcoin Cash
|
BCH/BTC | $442,378 | $130.07 | 1.39% | Spot | Percentage | Недавно |
| 16 |
Polymath
|
POLY/BTC | $424,850 | $0.125489 | 1.33% | Spot | Percentage | Недавно |
| 17 |
Cardano
|
ADA/BTC | $374,827 | $0.043512 | 1.18% | Spot | Percentage | Недавно |
| 18 |
Litecoin
|
LTC/BTC | $371,819 | $31.86 | 1.17% | Spot | Percentage | Недавно |
| 19 |
Lunyr
|
LUN/BTC | $350,603 | $2.73 | 1.10% | Spot | Percentage | Недавно |
| 20 |
Ethereum
|
ETH/USDT | $337,966 | $119.17 | 1.06% | Spot | Percentage | Недавно |
| 21 |
Pundi X
|
NPXS/BTC | $316,472 | $0.000433 | 0.99% | Spot | Percentage | Недавно |
| 22 |
Bitcoin SV
|
BSV/BTC | $313,904 | $75.70 | 0.99% | Spot | Percentage | Недавно |
| 23 |
OKCash
|
OK/BTC | $298,940 | $0.019863 | 0.94% | Spot | Percentage | Недавно |
| 24 |
Tether
|
USDT/USD | $290,758 | $1.00 | 0.91% | Spot | Percentage | Недавно |
| 25 |
Stellar
|
XLM/BTC | $282,718 | $0.102922 | 0.89% | Spot | Percentage | Недавно |
| 26 |
TRON
|
TRX/USDT | $279,003 | $0.026162 | 0.88% | Spot | Percentage | Недавно |
| 27 |
Dogecoin
|
DOGE/BTC | $238,322 | $0.002055 | 0.75% | Spot | Percentage | Недавно |
| 28 |
Aragon
|
ANT/BTC | $228,109 | $0.439483 | 0.72% | Spot | Percentage | Недавно |
| 29 |
Ardor
|
ARDR/BTC | $216,954 | $0.057463 | 0.68% | Spot | Percentage | Недавно |
| 30 |
XRP
|
XRP/USD | $215,974 | $0.317000 | 0.68% | Spot | Percentage | Недавно |
| 31 |
Stratis
|
STRAT/BTC | $212,853 | $1.02 | 0.67% | Spot | Percentage | Недавно |
| 32 |
ReddCoin
|
RDD/BTC | $204,626 | $0.001334 | 0.64% | Spot | Percentage | Недавно |
| 33 |
DigiByte
|
DGB/BTC | $167,255 | $0.009697 | 0.53% | Spot | Percentage | Недавно |
| 34 |
Bitcoin Cash
|
BCH/USD | $165,103 | $129.26 | 0.52% | Spot | Percentage | Недавно |
| 35 |
Zilliqa
|
ZIL/BTC | $164,959 | $0.022171 | 0.52% | Spot | Percentage | Недавно |
| 36 |
Siacoin
|
SC/BTC | $158,532 | $0.002560 | 0.50% | Spot | Percentage | Недавно |
| 37 |
Cardano
|
ADA/USDT | $157,622 | $0.043586 | 0.49% | Spot | Percentage | Недавно |
| 38 |
TrueUSD
|
TUSD/BTC | $144,658 | $1.01 | 0.45% | Spot | Percentage | Недавно |
| 39 |
Verge
|
XVG/BTC | $142,735 | $0.006705 | 0.45% | Spot | Percentage | Недавно |
| 40 |
AdEx
|
ADX/BTC | $141,771 | $0.106095 | 0.45% | Spot | Percentage | Недавно |
| 41 |
Edgeless
|
EDG/BTC | $137,670 | $0.151698 | 0.43% | Spot | Percentage | Недавно |
| 42 |
Bitcoin Cash
|
BCH/ETH | $132,597 | $130.08 | 0.42% | Spot | Percentage | Недавно |
| 43 |
Ethereum Classic
|
ETC/USDT | $131,151 | $4.33 | 0.41% | Spot | Percentage | Недавно |
| 44 |
Bitcoin Cash
|
BCH/USDT | $110,925 | $130.50 | 0.35% | Spot | Percentage | Недавно |
| 45 |
PumaPay
|
PMA/BTC | $107,453 | $0.000577 | 0.34% | Spot | Percentage | Недавно |
| 46 |
Monero
|
XMR/BTC | $105,139 | $45.65 | 0.33% | Spot | Percentage | Недавно |
| 47 |
Decred
|
DCR/BTC | $100,652 | $17.23 | 0.32% | Spot | Percentage | Недавно |
| 48 |
district0x
|
DNT/BTC | $98,885 | $0.012329 | 0.31% | Spot | Percentage | Недавно |
| 49 |
FLO
|
FLO/BTC | $97,757 | $0.084212 | 0.31% | Spot | Percentage | Недавно |
| 50 |
TRON
|
TRX/ETH | $97,558 | $0.026106 | 0.31% | Spot | Percentage | Недавно |
| 51 |
NEO
|
NEO/BTC | $96,799 | $7.60 | 0.30% | Spot | Percentage | Недавно |
| 52 |
NEO
|
NEO/USDT | $96,760 | $7.59 | 0.30% | Spot | Percentage | Недавно |
| 53 |
LBRY Credits
|
LBC/BTC | $95,333 | $0.029164 | 0.30% | Spot | Percentage | Недавно |
| 54 |
Cardano
|
ADA/USD | $93,360 | $0.044000 | 0.29% | Spot | Percentage | Недавно |
| 55 |
Status
|
SNT/BTC | $93,198 | $0.022351 | 0.29% | Spot | Percentage | Недавно |
| 56 |
Dash
|
DASH/BTC | $92,620 | $73.84 | 0.29% | Spot | Percentage | Недавно |
| 57 |
Humaniq
|
HMQ/BTC | $90,009 | $0.010094 | 0.28% | Spot | Percentage | Недавно |
| 58 |
Litecoin
|
LTC/USD | $89,858 | $31.63 | 0.28% | Spot | Percentage | Недавно |
| 59 |
SALT
|
SALT/BTC | $83,977 | $0.239046 | 0.26% | Spot | Percentage | Недавно |
| 60 |
Swarm City
|
SWT/BTC | $78,989 | $0.138035 | 0.25% | Spot | Percentage | Недавно |
| 61 |
UpToken
|
UP/BTC | $78,634 | $0.022351 | 0.25% | Spot | Percentage | Недавно |
| 62 |
Odyssey
|
OCN/BTC | $77,716 | $0.002776 | 0.24% | Spot | Percentage | Недавно |
| 63 |
NEM
|
XEM/BTC | $74,109 | $0.056057 | 0.23% | Spot | Percentage | Недавно |
| 64 |
Viberate
|
VIB/BTC | $73,677 | $0.026316 | 0.23% | Spot | Percentage | Недавно |
| 65 |
Power Ledger
|
POWR/BTC | $72,271 | $0.100002 | 0.23% | Spot | Percentage | Недавно |
| 66 |
Augur
|
REP/ETH | $72,242 | $14.97 | 0.23% | Spot | Percentage | Недавно |
| 67 |
NavCoin
|
NAV/BTC | $72,050 | $0.173219 | 0.23% | Spot | Percentage | Недавно |
| 68 |
XRP
|
XRP/USDT | $69,575 | $0.319234 | 0.22% | Spot | Percentage | Недавно |
| 69 |
Dent
|
DENT/BTC | $68,908 | $0.001081 | 0.22% | Spot | Percentage | Недавно |
| 70 |
IoTeX
|
IOTX/BTC | $67,907 | $0.008219 | 0.21% | Spot | Percentage | Недавно |
| 71 |
Lisk
|
LSK/BTC | $66,321 | $1.24 | 0.21% | Spot | Percentage | Недавно |
| 72 |
OmiseGO
|
OMG/BTC | $64,811 | $1.29 | 0.20% | Spot | Percentage | Недавно |
| 73 |
Ethereum Classic
|
ETC/BTC | $64,060 | $4.33 | 0.20% | Spot | Percentage | Недавно |
| 74 |
Hydro
|
HYDRO/BTC | $63,526 | $0.001550 | 0.20% | Spot | Percentage | Недавно |
| 75 |
Ethereum Classic
|
ETC/USD | $62,156 | $4.30 | 0.20% | Spot | Percentage | Недавно |
| 76 |
AidCoin
|
AID/BTC | $62,092 | $0.030750 | 0.19% | Spot | Percentage | Недавно |
| 77 |
SIRIN LABS Token
|
SRN/BTC | $62,005 | $0.034716 | 0.19% | Spot | Percentage | Недавно |
| 78 |
Endor Protocol
|
EDR/BTC | $62,003 | $0.032156 | 0.19% | Spot | Percentage | Недавно |
| 79 |
TRON
|
TRX/USD | $59,787 | $0.026000 | 0.19% | Spot | Percentage | Недавно |
| 80 |
Horizen
|
ZEN/BTC | $58,951 | $4.62 | 0.19% | Spot | Percentage | Недавно |
| 81 |
Dash
|
DASH/USDT | $58,013 | $73.80 | 0.18% | Spot | Percentage | Недавно |
| 82 |
Burst
|
BURST/BTC | $58,010 | $0.003929 | 0.18% | Spot | Percentage | Недавно |
| 83 |
MonetaryUnit
|
MUE/BTC | $57,703 | $0.017052 | 0.18% | Spot | Percentage | Недавно |
| 84 |
WAX
|
WAX/BTC | $57,652 | $0.037059 | 0.18% | Spot | Percentage | Недавно |
| 85 |
Mainframe
|
MFT/BTC | $55,996 | $0.002956 | 0.18% | Spot | Percentage | Недавно |
| 86 |
Decentraland
|
MANA/BTC | $54,709 | $0.039583 | 0.17% | Spot | Percentage | Недавно |
| 87 |
Basic Attention Token
|
BAT/BTC | $54,675 | $0.123218 | 0.17% | Spot | Percentage | Недавно |
| 88 |
Zcash
|
ZEC/BTC | $52,863 | $52.82 | 0.17% | Spot | Percentage | Недавно |
| 89 |
Litecoin
|
LTC/USDT | $52,689 | $31.95 | 0.17% | Spot | Percentage | Недавно |
| 90 |
adToken
|
ADT/BTC | $52,470 | $0.006453 | 0.16% | Spot | Percentage | Недавно |
| 91 |
Vertcoin
|
VTC/BTC | $52,192 | $0.236126 | 0.16% | Spot | Percentage | Недавно |
| 92 |
Nexus
|
NXS/BTC | $50,715 | $0.377910 | 0.16% | Spot | Percentage | Недавно |
| 93 |
Waves
|
WAVES/ETH | $50,658 | $2.87 | 0.16% | Spot | Percentage | Недавно |
| 94 |
Quantum Resistant Ledger
|
QRL/BTC | $50,378 | $0.146939 | 0.16% | Spot | Percentage | Недавно |
| 95 |
DATA
|
DTA/BTC | $50,034 | $0.000793 | 0.16% | Spot | Percentage | Недавно |
| 96 |
Refereum
|
RFR/BTC | $47,663 | $0.002055 | 0.15% | Spot | Percentage | Недавно |
| 97 |
TransferCoin
|
TX/BTC | $47,504 | $0.086051 | 0.15% | Spot | Percentage | Недавно |
| 98 |
0x
|
ZRX/BTC | $46,833 | $0.290273 | 0.15% | Spot | Percentage | Недавно |
| 99 |
GoldCoin
|
GLD/BTC | $46,216 | $0.077625 | 0.15% | Spot | Percentage | Недавно |
| 100 |
XRP
|
XRP/ETH | $45,464 | $0.318273 | 0.14% | Spot | Percentage | Недавно |
| 101 |
NAGA
|
NGC/BTC | $45,148 | $0.069756 | 0.14% | Spot | Percentage | Недавно |
| 102 |
Steem Dollars
|
SBD/BTC | $44,839 | $0.982321 | 0.14% | Spot | Percentage | Недавно |
| 103 |
Feathercoin
|
FTC/BTC | $44,017 | $0.016665 | 0.14% | Spot | Percentage | Недавно |
| 104 |
SaluS
|
SLS/BTC | $42,912 | $9.99 | 0.13% | Spot | Percentage | Недавно |
| 105 |
DMarket
|
DMT/BTC | $41,169 | $0.216299 | 0.13% | Spot | Percentage | Недавно |
| 106 |
Blocknet
|
BLOCK/BTC | $40,660 | $1.87 | 0.13% | Spot | Percentage | Недавно |
| 107 |
BlockMason Credit Protocol
|
BCPT/BTC | $36,356 | $0.034608 | 0.11% | Spot | Percentage | Недавно |
| 108 |
Particl
|
PART/BTC | $35,691 | $3.05 | 0.11% | Spot | Percentage | Недавно |
| 109 |
Zcoin
|
XZC/BTC | $35,415 | $5.26 | 0.11% | Spot | Percentage | Недавно |
| 110 |
Monero
|
XMR/USDT | $34,527 | $45.56 | 0.11% | Spot | Percentage | Недавно |
| 111 |
DigiByte
|
DGB/USDT | $31,835 | $0.009852 | 0.10% | Spot | Percentage | Недавно |
| 112 |
ZClassic
|
ZCL/BTC | $31,829 | $0.975183 | 0.10% | Spot | Percentage | Недавно |
| 113 |
GameCredits
|
GAME/BTC | $31,537 | $0.090124 | 0.10% | Spot | Percentage | Недавно |
| 114 |
Enigma
|
ENG/BTC | $30,135 | $0.288398 | 0.09% | Spot | Percentage | Недавно |
| 115 |
Unikoin Gold
|
UKG/BTC | $30,070 | $0.035509 | 0.09% | Spot | Percentage | Недавно |
| 116 |
Qtum
|
QTUM/BTC | $29,691 | $2.08 | 0.09% | Spot | Percentage | Недавно |
| 117 |
Nxt
|
NXT/BTC | $29,058 | $0.027037 | 0.09% | Spot | Percentage | Недавно |
| 118 |
Ethereum Classic
|
ETC/ETH | $27,679 | $4.36 | 0.09% | Spot | Percentage | Недавно |
| 119 |
RevolutionVR
|
RVR/BTC | $27,587 | $0.014023 | 0.09% | Spot | Percentage | Недавно |
| 120 |
Memetic / PepeCoin
|
MEME/BTC | $27,358 | $0.027326 | 0.09% | Spot | Percentage | Недавно |
| 121 |
Metal
|
MTL/BTC | $27,255 | $0.236811 | 0.09% | Spot | Percentage | Недавно |
| 122 |
Storm
|
STORM/BTC | $27,091 | $0.002956 | 0.09% | Spot | Percentage | Недавно |
| 123 |
Patientory
|
PTOY/BTC | $25,779 | $0.015357 | 0.08% | Spot | Percentage | Недавно |
| 124 |
PIVX
|
PIVX/BTC | $25,409 | $0.743563 | 0.08% | Spot | Percentage | Недавно |
| 125 |
GoChain
|
GO/BTC | $25,376 | $0.022423 | 0.08% | Spot | Percentage | Недавно |
| 126 |
Syscoin
|
SYS/BTC | $25,369 | $0.043692 | 0.08% | Spot | Percentage | Недавно |
| 127 |
Odyssey
|
OCN/ETH | $24,142 | $0.002793 | 0.08% | Spot | Percentage | Недавно |
| 128 |
Bitcoin SV
|
BSV/USD | $23,890 | $75.61 | 0.08% | Spot | Percentage | Недавно |
| 129 |
Wings
|
WINGS/BTC | $23,731 | $0.103211 | 0.07% | Spot | Percentage | Недавно |
| 130 |
Matchpool
|
GUP/BTC | $23,676 | $0.016403 | 0.07% | Spot | Percentage | Недавно |
| 131 |
Stellar
|
XLM/ETH | $23,119 | $0.103321 | 0.07% | Spot | Percentage | Недавно |
| 132 |
Counterparty
|
XCP/BTC | $23,092 | $1.98 | 0.07% | Spot | Percentage | Недавно |
| 133 |
VITE
|
VITE/BTC | $22,828 | $0.017160 | 0.07% | Spot | Percentage | Недавно |
| 134 |
Bloom
|
BLT/BTC | $22,620 | $0.035653 | 0.07% | Spot | Percentage | Недавно |
| 135 |
Litecoin
|
LTC/ETH | $21,904 | $31.70 | 0.07% | Spot | Percentage | Недавно |
| 136 |
Cred
|
LBA/BTC | $21,479 | $0.010527 | 0.07% | Spot | Percentage | Недавно |
| 137 |
Verge
|
XVG/USDT | $21,465 | $0.006712 | 0.07% | Spot | Percentage | Недавно |
| 138 |
Siacoin
|
SC/USDT | $21,189 | $0.002552 | 0.07% | Spot | Percentage | Недавно |
| 139 |
Aragon
|
ANT/ETH | $21,117 | $0.435558 | 0.07% | Spot | Percentage | Недавно |
| 140 |
Power Ledger
|
POWR/ETH | $20,945 | $0.101154 | 0.07% | Spot | Percentage | Недавно |
| 141 |
Byteball Bytes
|
GBYTE/BTC | $20,535 | $33.07 | 0.06% | Spot | Percentage | Недавно |
| 142 |
Bean Cash
|
BITB/BTC | $20,469 | $0.000973 | 0.06% | Spot | Percentage | Недавно |
| 143 |
ION
|
ION/BTC | $20,396 | $0.209413 | 0.06% | Spot | Percentage | Недавно |
| 144 |
TrueUSD
|
TUSD/ETH | $19,009 | $1.00 | 0.06% | Spot | Percentage | Недавно |
| 145 |
Civic
|
CVC/BTC | $18,602 | $0.053786 | 0.06% | Spot | Percentage | Недавно |
| 146 |
TenX
|
PAY/ETH | $17,941 | $0.358176 | 0.06% | Spot | Percentage | Недавно |
| 147 |
Siacoin
|
SC/ETH | $17,773 | $0.002562 | 0.06% | Spot | Percentage | Недавно |
| 148 |
Golem
|
GNT/BTC | $17,759 | $0.066187 | 0.06% | Spot | Percentage | Недавно |
| 149 |
Syndicate
|
SYNX/BTC | $17,476 | $0.028083 | 0.05% | Spot | Percentage | Недавно |
| 150 |
DigitalNote
|
XDN/BTC | $17,470 | $0.001081 | 0.05% | Spot | Percentage | Недавно |
| 151 |
Loom Network
|
LOOM/BTC | $16,743 | $0.044449 | 0.05% | Spot | Percentage | Недавно |
| 152 |
Crypto.com
|
MCO/BTC | $16,717 | $2.26 | 0.05% | Spot | Percentage | Недавно |
| 153 |
Storj
|
STORJ/BTC | $16,696 | $0.145749 | 0.05% | Spot | Percentage | Недавно |
| 154 |
Komodo
|
KMD/BTC | $16,393 | $0.656106 | 0.05% | Spot | Percentage | Недавно |
| 155 |
Polymath
|
POLY/ETH | $16,316 | $0.125059 | 0.05% | Spot | Percentage | Недавно |
| 156 |
Ignis
|
IGNIS/BTC | $16,274 | $0.017016 | 0.05% | Spot | Percentage | Недавно |
| 157 |
BANKEX
|
BKX/BTC | $16,214 | $0.018782 | 0.05% | Spot | Percentage | Недавно |
| 158 |
Dragonchain
|
DRGN/BTC | $16,116 | $0.085979 | 0.05% | Spot | Percentage | Недавно |
| 159 |
Zcash
|
ZEC/USDT | $16,098 | $53.21 | 0.05% | Spot | Percentage | Недавно |
| 160 |
Pal Network
|
PAL/BTC | $15,859 | $0.004506 | 0.05% | Spot | Percentage | Недавно |
| 161 |
Gifto
|
GTO/BTC | $15,698 | $0.028479 | 0.05% | Spot | Percentage | Недавно |
| 162 |
Bitcoin SV
|
BSV/USDT | $15,604 | $76.07 | 0.05% | Spot | Percentage | Недавно |
| 163 |
Ripio Credit Network
|
RCN/BTC | $15,169 | $0.012293 | 0.05% | Spot | Percentage | Недавно |
| 164 |
Diamond
|
DMD/BTC | $15,123 | $1.06 | 0.05% | Spot | Percentage | Недавно |
| 165 |
BitBay
|
BAY/BTC | $14,851 | $0.007534 | 0.05% | Spot | Percentage | Недавно |
| 166 |
Enjin Coin
|
ENJ/BTC | $14,816 | $0.035870 | 0.05% | Spot | Percentage | Недавно |
| 167 |
Dogecoin
|
DOGE/USDT | $14,507 | $0.002063 | 0.05% | Spot | Percentage | Недавно |
| 168 |
Cardano
|
ADA/ETH | $14,015 | $0.043294 | 0.04% | Spot | Percentage | Недавно |
| 169 |
Jibrel Network
|
JNT/BTC | $13,913 | $0.035870 | 0.04% | Spot | Percentage | Недавно |
| 170 |
IOST
|
IOST/BTC | $13,895 | $0.006777 | 0.04% | Spot | Percentage | Недавно |
| 171 |
Ark
|
ARK/BTC | $13,607 | $0.400513 | 0.04% | Spot | Percentage | Недавно |
| 172 |
ExclusiveCoin
|
EXCL/BTC | $13,315 | $0.184575 | 0.04% | Spot | Percentage | Недавно |
| 173 |
Sentinel Protocol
|
UPP/BTC | $12,894 | $0.015069 | 0.04% | Spot | Percentage | Недавно |
| 174 |
![BOXX Token [Blockparty]](https://s2.coinmarketcap.com/static/img/coins/16x16/3314.png)
BOXX Token [Blockparty]
|
BOXX/BTC | $12,730 | $0.043260 | 0.04% | Spot | Percentage | Недавно |
| 175 |
Radium
|
RADS/BTC | $12,319 | $0.673987 | 0.04% | Spot | Percentage | Недавно |
| 176 |
Gulden
|
NLG/BTC | $12,292 | $0.024694 | 0.04% | Spot | Percentage | Недавно |
| 177 |
Status
|
SNT/ETH | $12,229 | $0.022415 | 0.04% | Spot | Percentage | Недавно |
| 178 |
MonaCoin
|
MONA/BTC | $11,681 | $0.551273 | 0.04% | Spot | Percentage | Недавно |
| 179 |
BLOCKv
|
VEE/BTC | $11,230 | $0.005119 | 0.04% | Spot | Percentage | Недавно |
| 180 |
NoLimitCoin
|
NLC2/BTC | $10,702 | $0.010959 | 0.03% | Spot | Percentage | Недавно |
| 181 |
Shift
|
SHIFT/BTC | $10,642 | $0.288398 | 0.03% | Spot | Percentage | Недавно |
| 182 |
Expanse
|
EXP/BTC | $10,606 | $0.117991 | 0.03% | Spot | Percentage | Недавно |
| 183 |
0x
|
ZRX/ETH | $10,603 | $0.288117 | 0.03% | Spot | Percentage | Недавно |
| 184 |
Viberate
|
VIB/ETH | $10,238 | $0.025571 | 0.03% | Spot | Percentage | Недавно |
| 185 |
IHT Real Estate Protocol
|
IHT/BTC | $10,031 | $0.012545 | 0.03% | Spot | Percentage | Недавно |
| 186 |
Ravencoin
|
RVN/USDT | $9,865 | $0.013387 | 0.03% | Spot | Percentage | Недавно |
| 187 |
Peercoin
|
PPC/BTC | $9,860 | $0.533020 | 0.03% | Spot | Percentage | Недавно |
| 188 |
Dynamic
|
DYN/BTC | $9,643 | $0.295428 | 0.03% | Spot | Percentage | Недавно |
| 189 |
Blocktix
|
TIX/BTC | $9,564 | $0.117847 | 0.03% | Spot | Percentage | Недавно |
| 190 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $9,491 | $0.003281 | 0.03% | Spot | Percentage | Недавно |
| 191 |
Crown
|
CRW/BTC | $9,375 | $0.112007 | 0.03% | Spot | Percentage | Недавно |
| 192 |
DigiByte
|
DGB/ETH | $9,022 | $0.009681 | 0.03% | Spot | Percentage | Недавно |
| 193 |
HyperSpace
|
AMP/BTC | $8,852 | $0.019251 | 0.03% | Spot | Percentage | Недавно |
| 194 |
Propy
|
PRO/BTC | $8,646 | $0.116116 | 0.03% | Spot | Percentage | Недавно |
| 195 |
Bitcoin SV
|
BSV/ETH | $8,636 | $75.63 | 0.03% | Spot | Percentage | Недавно |
| 196 |
BitTube
|
TUBE/BTC | $8,606 | $0.026388 | 0.03% | Spot | Percentage | Недавно |
| 197 |
Kore
|
KORE/BTC | $8,343 | $0.386742 | 0.03% | Spot | Percentage | Недавно |
| 198 |
Einsteinium
|
EMC2/BTC | $8,237 | $0.041926 | 0.03% | Spot | Percentage | Недавно |
| 199 |
Qtum
|
QTUM/ETH | $8,197 | $2.07 | 0.03% | Spot | Percentage | Недавно |
| 200 |
NEO
|
NEO/ETH | $8,057 | $7.57 | 0.03% | Spot | Percentage | Недавно |
| 201 |
eBoost
|
EBST/BTC | $7,910 | $0.019719 | 0.02% | Spot | Percentage | Недавно |
| 202 |
I/O Coin
|
IOC/BTC | $7,814 | $0.187459 | 0.02% | Spot | Percentage | Недавно |
| 203 |
Stratis
|
STRAT/ETH | $7,759 | $0.992091 | 0.02% | Spot | Percentage | Недавно |
| 204 |
CloakCoin
|
CLOAK/BTC | $7,733 | $1.19 | 0.02% | Spot | Percentage | Недавно |
| 205 |
Paxos Standard Token
|
PAX/BTC | $7,592 | $1.01 | 0.02% | Spot | Percentage | Недавно |
| 206 |
Ubiq
|
UBQ/BTC | $7,405 | $0.212694 | 0.02% | Spot | Percentage | Недавно |
| 207 |
OmiseGO
|
OMG/USDT | $7,293 | $1.29 | 0.02% | Spot | Percentage | Недавно |
| 208 |
Bancor
|
BNT/BTC | $7,053 | $0.552968 | 0.02% | Spot | Percentage | Недавно |
| 209 |
Groestlcoin
|
GRS/BTC | $7,010 | $0.214136 | 0.02% | Spot | Percentage | Недавно |
| 210 |
Numeraire
|
NMR/BTC | $6,808 | $3.35 | 0.02% | Spot | Percentage | Недавно |
| 211 |
Emercoin
|
EMC/BTC | $6,787 | $0.304044 | 0.02% | Spot | Percentage | Недавно |
| 212 |
Ink Protocol
|
XNK/BTC | $6,763 | $0.005155 | 0.02% | Spot | Percentage | Недавно |
| 213 |
Gnosis
|
GNO/BTC | $6,739 | $11.56 | 0.02% | Spot | Percentage | Недавно |
| 214 |
BlackCoin
|
BLK/BTC | $6,609 | $0.055481 | 0.02% | Spot | Percentage | Недавно |
| 215 |
Dash
|
DASH/ETH | $6,244 | $73.62 | 0.02% | Spot | Percentage | Недавно |
| 216 |
NuBits
|
NBT/BTC | $6,237 | $0.036627 | 0.02% | Spot | Percentage | Недавно |
| 217 |
NEM
|
XEM/ETH | $5,936 | $0.055898 | 0.02% | Spot | Percentage | Недавно |
| 218 |
Viacoin
|
VIA/BTC | $5,905 | $0.318500 | 0.02% | Spot | Percentage | Недавно |
| 219 |
Mercury
|
MER/BTC | $5,836 | $0.047514 | 0.02% | Spot | Percentage | Недавно |
| 220 |
OmiseGO
|
OMG/ETH | $5,817 | $1.29 | 0.02% | Spot | Percentage | Недавно |
| 221 |
Nxt
|
NXT/USDT | $5,743 | $0.026935 | 0.02% | Spot | Percentage | Недавно |
| 222 |
iExec RLC
|
RLC/BTC | $5,696 | $0.202456 | 0.02% | Spot | Percentage | Недавно |
| 223 |
Internet of People
|
IOP/BTC | $5,559 | $0.126282 | 0.02% | Spot | Percentage | Недавно |
| 224 |
Basic Attention Token
|
BAT/ETH | $5,452 | $0.123068 | 0.02% | Spot | Percentage | Недавно |
| 225 |
Sequence
|
SEQ/BTC | $5,211 | $0.018385 | 0.02% | Spot | Percentage | Недавно |
| 226 |
Monero
|
XMR/ETH | $4,963 | $45.52 | 0.02% | Spot | Percentage | Недавно |
| 227 |
Mobius
|
MOBI/BTC | $4,946 | $0.014456 | 0.02% | Spot | Percentage | Недавно |
| 228 |
Nucleus Vision
|
NCASH/BTC | $4,770 | $0.001875 | 0.01% | Spot | Percentage | Недавно |
| 229 |
SIBCoin
|
SIB/BTC | $4,633 | $0.063339 | 0.01% | Spot | Percentage | Недавно |
| 230 |
OST
|
OST/BTC | $4,483 | * $0.022711 | 0.01% | Spot | Percentage | Недавно |
| 231 |
DECENT
|
DCT/BTC | $4,435 | $0.054327 | 0.01% | Spot | Percentage | Недавно |
| 232 |
Databits
|
DTB/BTC | $4,138 | $0.090161 | 0.01% | Spot | Percentage | Недавно |
| 233 |
PotCoin
|
POT/BTC | $4,077 | $0.018133 | 0.01% | Spot | Percentage | Недавно |
| 234 |
HempCoin
|
THC/BTC | $3,904 | $0.010563 | 0.01% | Spot | Percentage | Недавно |
| 235 |
XEL
|
XEL/BTC | $3,661 | $0.035906 | 0.01% | Spot | Percentage | Недавно |
| 236 |
Decentraland
|
MANA/ETH | $3,634 | $0.039600 | 0.01% | Spot | Percentage | Недавно |
| 237 |
Myriad
|
XMY/BTC | $3,605 | $0.001478 | 0.01% | Spot | Percentage | Недавно |
| 238 |
Sphere
|
SPHR/BTC | $3,541 | $0.519514 | 0.01% | Spot | Percentage | Недавно |
| 239 |
Zcash
|
ZEC/USD | $3,478 | $52.67 | 0.01% | Spot | Percentage | Недавно |
| 240 |
Qwark
|
QWARK/BTC | $3,435 | $0.012906 | 0.01% | Spot | Percentage | Недавно |
| 241 |
Civic
|
CVC/ETH | $3,320 | $0.053026 | 0.01% | Spot | Percentage | Недавно |
| 242 |
CannabisCoin
|
CANN/BTC | $3,235 | $0.005335 | 0.01% | Spot | Percentage | Недавно |
| 243 |
DopeCoin
|
DOPE/BTC | $3,166 | $0.008472 | 0.01% | Spot | Percentage | Недавно |
| 244 |
SpaceChain
|
SPC/BTC | $3,079 | $0.005191 | 0.01% | Spot | Percentage | Недавно |
| 245 |
Stealth
|
XST/BTC | $3,037 | $0.090124 | 0.01% | Spot | Percentage | Недавно |
| 246 |
Basic Attention Token
|
BAT/USD | $2,979 | $0.124000 | 0.01% | Spot | Percentage | Недавно |
| 247 |
Basic Attention Token
|
BAT/USDT | $2,806 | $0.123512 | 0.01% | Spot | Percentage | Недавно |
| 248 |
Breakout
|
BRK/BTC | $2,626 | $0.027722 | 0.01% | Spot | Percentage | Недавно |
| 249 |
Golos
|
GOLOS/BTC | $2,562 | $0.008472 | 0.01% | Spot | Percentage | Недавно |
| 250 |
CashBet Coin
|
CBC/BTC | $2,502 | $0.006777 | 0.01% | Spot | Percentage | Недавно |
| 251 |
BitSend
|
BSD/BTC | $2,452 | $0.058148 | 0.01% | Spot | Percentage | Недавно |
| 252 |
0x
|
ZRX/USDT | $2,388 | $0.289546 | 0.01% | Spot | Percentage | Недавно |
| 253 |
Zcash
|
ZEC/ETH | $2,299 | $52.57 | 0.01% | Spot | Percentage | Недавно |
| 254 |
ArtByte
|
ABY/BTC | $2,126 | $0.001190 | 0.01% | Spot | Percentage | Недавно |
| 255 |
Musicoin
|
MUSIC/BTC | $2,047 | $0.001009 | 0.01% | Spot | Percentage | Недавно |
| 256 |
GridCoin
|
GRC/BTC | $2,038 | $0.004470 | 0.01% | Spot | Percentage | Недавно |
| 257 |
Aeon
|
AEON/BTC | $2,027 | $0.298312 | 0.01% | Spot | Percentage | Недавно |
| 258 |
VeriCoin
|
VRC/BTC | $2,026 | $0.066800 | 0.01% | Spot | Percentage | Недавно |
| 259 |
Golem
|
GNT/ETH | $1,982 | $0.064911 | 0.01% | Spot | Percentage | Недавно |
| 260 |
Moss Coin
|
MOC/BTC | $1,824 | $0.036482 | 0.01% | Spot | Percentage | Недавно |
| 261 |
Melon
|
MLN/BTC | $1,673 | $7.32 | 0.01% | Spot | Percentage | Недавно |
| 262 |
Unikoin Gold
|
UKG/ETH | $1,583 | $0.035667 | 0.00% | Spot | Percentage | Недавно |
| 263 |
SALT
|
SALT/ETH | $1,534 | $0.235426 | 0.00% | Spot | Percentage | Недавно |
| 264 |
NeosCoin
|
NEOS/BTC | $1,511 | $0.153824 | 0.00% | Spot | Percentage | Недавно |
| 265 |
Storm
|
STORM/ETH | $1,321 | $0.002935 | 0.00% | Spot | Percentage | Недавно |
| 266 |
GeoCoin
|
GEO/BTC | $1,310 | $0.315904 | 0.00% | Spot | Percentage | Недавно |
| 267 |
SolarCoin
|
SLR/BTC | $1,267 | $0.024730 | 0.00% | Spot | Percentage | Недавно |
| 268 |
BnkToTheFuture
|
BFT/BTC | $1,262 | $0.021341 | 0.00% | Spot | Percentage | Недавно |
| 269 |
2GIVE
|
2GIVE/BTC | $1,244 | $0.001406 | 0.00% | Spot | Percentage | Недавно |
| 270 |
0x
|
ZRX/USD | $1,234 | $0.288000 | 0.00% | Spot | Percentage | Недавно |
| 271 |
AdEx
|
ADX/ETH | $1,218 | $0.107407 | 0.00% | Spot | Percentage | Недавно |
| 272 |
DMarket
|
DMT/ETH | $1,126 | $0.215399 | 0.00% | Spot | Percentage | Недавно |
| 273 |
SIRIN LABS Token
|
SRN/ETH | $1,018 | $0.034350 | 0.00% | Spot | Percentage | Недавно |
| 274 |
Paxos Standard Token
|
PAX/USDT | $1,002 | $1.01 | 0.00% | Spot | Percentage | Недавно |
| 275 |
WAX
|
WAX/ETH | $962 | $0.037131 | 0.00% | Spot | Percentage | Недавно |
| 276 |
Bancor
|
BNT/ETH | $948 | $0.540274 | 0.00% | Spot | Percentage | Недавно |
| 277 |
TrueUSD
|
TUSD/USDT | $914 | $1.01 | 0.00% | Spot | Percentage | Недавно |
| 278 |
Decred
|
DCR/USDT | $897 | $17.13 | 0.00% | Spot | Percentage | Недавно |
| 279 |
FoldingCoin
|
FLDC/BTC | $859 | $0.001190 | 0.00% | Spot | Percentage | Недавно |
| 280 |
Circuits of Value
|
COVAL/BTC | $852 | $0.001478 | 0.00% | Spot | Percentage | Недавно |
| 281 |
Tokes
|
TKS/BTC | $797 | $0.251267 | 0.00% | Spot | Percentage | Недавно |
| 282 |
Nexium
|
NXC/BTC | $721 | $0.005948 | 0.00% | Spot | Percentage | Недавно |
| 283 |
Metronome
|
MET/BTC | $668 | $0.668904 | 0.00% | Spot | Percentage | Недавно |
| 284 |
Pundi X
|
NPXS/ETH | $646 | $0.000470 | 0.00% | Spot | Percentage | Недавно |
| 285 |
WhiteCoin
|
XWC/BTC | $601 | $0.033418 | 0.00% | Spot | Percentage | Недавно |
| 286 |
Enigma
|
ENG/ETH | $578 | $0.290372 | 0.00% | Spot | Percentage | Недавно |
| 287 |
iExec RLC
|
RLC/ETH | $476 | $0.200656 | 0.00% | Spot | Percentage | Недавно |
| 288 |
Curecoin
|
CURE/BTC | $454 | $0.057283 | 0.00% | Spot | Percentage | Недавно |
| 289 |
DigiByte
|
DGB/USD | $452 | $0.010000 | 0.00% | Spot | Percentage | Недавно |
| 290 |
PinkCoin
|
PINK/BTC | $358 | $0.001839 | 0.00% | Spot | Percentage | Недавно |
| 291 |
Gambit
|
GAM/BTC | $353 | $1.29 | 0.00% | Spot | Percentage | Недавно |
| 292 |
EverGreenCoin
|
EGC/BTC | $327 | $0.021305 | 0.00% | Spot | Percentage | Недавно |
| 293 |
VeriumReserve
|
VRM/BTC | $309 | $0.371313 | 0.00% | Spot | Percentage | Недавно |
| 294 |
Breakout Stake
|
BRX/BTC | $293 | $0.114422 | 0.00% | Spot | Percentage | Недавно |
| 295 |
Golos Gold
|
GBG/BTC | $234 | $0.008111 | 0.00% | Spot | Percentage | Недавно |
| 296 |
Incent
|
INCNT/BTC | $182 | $0.040772 | 0.00% | Spot | Percentage | Недавно |
| 297 |
Gnosis
|
GNO/ETH | $181 | $11.33 | 0.00% | Spot | Percentage | Недавно |
| 298 |
Crypto.com
|
MCO/ETH | $119 | $2.26 | 0.00% | Spot | Percentage | Недавно |
| 299 |
Pundi X
|
NPXS/USDT | $119 | $0.000487 | 0.00% | Spot | Percentage | Недавно |
| 300 |
Bitswift
|
BITS/BTC | $115 | $0.068495 | 0.00% | Spot | Percentage | Недавно |
| 301 |
PumaPay
|
PMA/USDT | $95 | $0.000600 | 0.00% | Spot | Percentage | Недавно |
| 302 |
TrueUSD
|
TUSD/USD | $75 | $1.00 | 0.00% | Spot | Percentage | Недавно |
| 303 |
Siacoin
|
SC/USD | $67 | $0.002000 | 0.00% | Spot | Percentage | Недавно |
| 304 |
More Coin
|
MORE/BTC | $67 | $0.082049 | 0.00% | Spot | Percentage | Недавно |
| 305 |
More Coin
|
MORE/ETH | $10 | $0.080363 | 0.00% | Spot | Percentage | Недавно |
*** Цена/объем не включены – обнаружен выброс
