Want to know who you'll meet at The Capital? Find out here!

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bittrex Bittrex

$48,105,607 USD
4,683 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USD $9,746,136 $10271.61 20.26% Spot Percentage Недавно
2 Bitcoin BTC/USDT $6,644,631 $10291.72 13.81% Spot Percentage Недавно
3 Ethereum ETH/BTC $3,936,685 $219.84 8.18% Spot Percentage Недавно
4 XRP XRP/BTC $2,674,841 $0.298757 5.56% Spot Percentage Недавно
5 Ethereum ETH/USD $2,184,753 $220.17 4.54% Spot Percentage Недавно
6 Ravencoin RVN/BTC $1,757,421 $0.034622 3.65% Spot Percentage Недавно
7 Hedera Hashgraph HBAR/BTC $1,345,268 $0.055375 2.80% Spot Percentage Недавно
8 Stellar XLM/BTC $1,201,997 $0.080751 2.50% Spot Percentage Недавно
9 Ethereum ETH/USDT $1,121,336 $220.42 2.33% Spot Percentage Недавно
10 Cardano ADA/BTC $850,020 $0.051676 1.77% Spot Percentage Недавно
11 Hedera Hashgraph HBAR/USD $824,248 $0.054784 1.71% Spot Percentage Недавно
12 XRP XRP/USD $642,980 $0.298820 1.34% Spot Percentage Недавно
13 XRP XRP/USDT $595,435 $0.300173 1.24% Spot Percentage Недавно
14 TrueUSD TUSD/BTC $570,292 $1.00 1.19% Spot Percentage Недавно
15 Bitcoin Cash BCH/BTC $566,180 $322.23 1.18% Spot Percentage Недавно
16 Litecoin LTC/BTC $556,902 $76.11 1.16% Spot Percentage Недавно
17 Litecoin LTC/USD $505,489 $76.66 1.05% Spot Percentage Недавно
18 Bitcoin SV BSV/BTC $435,843 $123.75 0.91% Spot Percentage Недавно
19 Zcash ZEC/BTC $392,750 $51.13 0.82% Spot Percentage Недавно
20 Tether USDT/USD $383,187 $1.00 0.80% Spot Percentage Недавно
21 Dash DASH/BTC $365,117 $98.48 0.76% Spot Percentage Недавно
22 Hedera Hashgraph HBAR/USDT $362,395 $0.054833 0.75% Spot Percentage Недавно
23 TenX PAY/BTC $351,122 $0.171775 0.73% Spot Percentage Недавно
24 NEM XEM/BTC $336,491 $0.047053 0.70% Spot Percentage Недавно
25 0x ZRX/BTC $321,344 $0.222424 0.67% Spot Percentage Недавно
26 TRON TRX/BTC $319,456 $0.017568 0.66% Spot Percentage Недавно
27 Litecoin LTC/USDT $294,093 $76.07 0.61% Spot Percentage Недавно
28 Bitcoin SV BSV/USD $284,482 $122.28 0.59% Spot Percentage Недавно
29 MonaCoin MONA/BTC $264,947 $1.20 0.55% Spot Percentage Недавно
30 Ripio Credit Network RCN/BTC $253,250 $0.022294 0.53% Spot Percentage Недавно
31 Monero XMR/BTC $225,510 $75.80 0.47% Spot Percentage Недавно
32 Bitcoin Cash BCH/USD $217,333 $324.83 0.45% Spot Percentage Недавно
33 Hedera Hashgraph HBAR/ETH $215,895 $0.054839 0.45% Spot Percentage Недавно
34 Quant QNT/BTC $212,651 $9.06 0.44% Spot Percentage Недавно
35 Ethereum Classic ETC/USDT $164,326 $6.22 0.34% Spot Percentage Недавно
36 Function X FX/BTC $156,659 $0.311086 0.33% Spot Percentage Недавно
37 HedgeTrade HEDG/BTC $155,807 $0.941681 0.32% Spot Percentage Недавно
38 EOS EOS/BTC $148,989 $3.98 0.31% Spot Percentage Недавно
39 Terra LUNA/BTC $145,553 $1.00 0.30% Spot Percentage Недавно
40 XRP XRP/ETH $143,210 $0.298522 0.30% Spot Percentage Недавно
41 Stellar XLM/ETH $142,432 $0.080553 0.30% Spot Percentage Недавно
42 Ethereum Classic ETC/BTC $142,016 $6.18 0.30% Spot Percentage Недавно
43 DigiByte DGB/BTC $135,249 $0.008322 0.28% Spot Percentage Недавно
44 Stratis STRAT/BTC $134,450 $0.391425 0.28% Spot Percentage Недавно
45 Verge XVG/BTC $128,398 $0.004520 0.27% Spot Percentage Недавно
46 Ravencoin RVN/USDT $126,719 $0.034260 0.26% Spot Percentage Недавно
47 Cosmos ATOM/BTC $118,129 $3.11 0.25% Spot Percentage Недавно
48 Stellar XLM/USDT $117,420 $0.080798 0.24% Spot Percentage Недавно
49 Cardano ADA/USDT $110,431 $0.052790 0.23% Spot Percentage Недавно
50 Dogecoin DOGE/BTC $103,700 $0.002774 0.22% Spot Percentage Недавно
51 Crypto.com Coin CRO/BTC $103,092 $0.040478 0.21% Spot Percentage Недавно
52 Orbs ORBS/BTC $94,288 $0.013356 0.20% Spot Percentage Недавно
53 Basic Attention Token BAT/BTC $94,270 $0.194583 0.20% Spot Percentage Недавно
54 STPT STPT/BTC $93,650 $0.013253 0.19% Spot Percentage Недавно
55 Nxt NXT/BTC $89,829 $0.016027 0.19% Spot Percentage Недавно
56 Cardano ADA/USD $87,740 $0.051750 0.18% Spot Percentage Недавно
57 Bitcoin Cash BCH/ETH $83,126 $320.58 0.17% Spot Percentage Недавно
58 Expanse EXP/BTC $79,637 $0.051163 0.17% Spot Percentage Недавно
59 Bitcoin Cash BCH/USDT $75,788 $325.75 0.16% Spot Percentage Недавно
60 Metadium META/BTC $73,377 $0.009144 0.15% Spot Percentage Недавно
61 Fusion FSN/BTC $71,869 $0.598131 0.15% Spot Percentage Недавно
62 SOLVE SOLVE/BTC $70,260 $0.108079 0.15% Spot Percentage Недавно
63 Spendcoin SPND/BTC $69,604 $0.002466 0.14% Spot Percentage Недавно
64 NEO NEO/BTC $68,939 $9.69 0.14% Spot Percentage Недавно
65 Burst BURST/BTC $68,563 $0.007192 0.14% Spot Percentage Недавно
66 UTRUST UTK/BTC $62,958 $0.024965 0.13% Spot Percentage Недавно
67 Komodo KMD/BTC $59,441 $0.702614 0.12% Spot Percentage Недавно
68 TRON TRX/USDT $56,413 $0.017579 0.12% Spot Percentage Недавно
69 Dash DASH/USDT $56,216 $98.51 0.12% Spot Percentage Недавно
70 Siacoin SC/BTC $54,969 $0.001849 0.11% Spot Percentage Недавно
71 Steem STEEM/BTC $54,423 $0.167255 0.11% Spot Percentage Недавно
72 NoLimitCoin NLC2/BTC $54,335 $0.001130 0.11% Spot Percentage Недавно
73 ReddCoin RDD/BTC $53,306 $0.001233 0.11% Spot Percentage Недавно
74 Groestlcoin GRS/BTC $52,703 $0.233006 0.11% Spot Percentage Недавно
75 Status SNT/BTC $51,925 $0.015616 0.11% Spot Percentage Недавно
76 Enjin Coin ENJ/BTC $50,131 $0.070785 0.10% Spot Percentage Недавно
77 Monero XMR/USDT $49,848 $76.39 0.10% Spot Percentage Недавно
78 Verge XVG/USDT $47,822 $0.004616 0.10% Spot Percentage Недавно
79 Waves WAVES/BTC $47,005 $1.08 0.10% Spot Percentage Недавно
80 GoChain GO/BTC $46,433 $0.010068 0.10% Spot Percentage Недавно
81 Zilliqa ZIL/BTC $45,718 $0.007294 0.10% Spot Percentage Недавно
82 BANKEX BKX/BTC $45,328 $0.011198 0.09% Spot Percentage Недавно
83 Qtum QTUM/BTC $44,860 $2.20 0.09% Spot Percentage Недавно
84 Golem GNT/BTC $44,795 $0.061025 0.09% Spot Percentage Недавно
85 Factom FCT/BTC $43,700 $3.28 0.09% Spot Percentage Недавно
86 Ontology Gas ONG/BTC $42,923 $0.190781 0.09% Spot Percentage Недавно
87 NEO NEO/USDT $42,076 $9.72 0.09% Spot Percentage Недавно
88 PIVX PIVX/BTC $41,316 $0.275950 0.09% Spot Percentage Недавно
89 TRON TRX/USD $40,173 $0.017650 0.08% Spot Percentage Недавно
90 DMarket DMT/BTC $39,993 $0.078285 0.08% Spot Percentage Недавно
91 BORA BORA/BTC $38,831 $0.016335 0.08% Spot Percentage Недавно
92 Moss Coin MOC/BTC $38,261 $0.019109 0.08% Spot Percentage Недавно
93 Particl PART/BTC $38,161 $1.52 0.08% Spot Percentage Недавно
94 BitTorrent BTT/BTC $37,243 $0.000616 0.08% Spot Percentage Недавно
95 SIBCoin SIB/BTC $37,195 $0.061642 0.08% Spot Percentage Недавно
96 Aragon ANT/BTC $36,866 $0.926579 0.08% Spot Percentage Недавно
97 Bitcoin SV BSV/USDT $34,765 $123.09 0.07% Spot Percentage Недавно
98 Ankr ANKR/BTC $33,912 $0.003493 0.07% Spot Percentage Недавно
99 Ocean Protocol OCEAN/BTC $33,721 $0.030513 0.07% Spot Percentage Недавно
100 Status SNT/ETH $32,080 $0.015494 0.07% Spot Percentage Недавно
101 Lisk LSK/BTC $32,010 $0.997570 0.07% Spot Percentage Недавно
102 Viberate VIB/BTC $31,941 $0.021472 0.07% Spot Percentage Недавно
103 Steem Dollars SBD/BTC $31,691 $0.810487 0.07% Spot Percentage Недавно
104 Lambda LAMB/BTC $31,500 $0.147632 0.07% Spot Percentage Недавно
105 Chromia CHR/BTC $30,951 $0.033595 0.06% Spot Percentage Недавно
106 Ethereum Classic ETC/ETH $30,487 $6.18 0.06% Spot Percentage Недавно
107 Syscoin SYS/BTC $30,422 $0.026403 0.06% Spot Percentage Недавно
108 Cardano ADA/ETH $30,307 $0.051685 0.06% Spot Percentage Недавно
109 AdEx ADX/BTC $30,306 $0.080545 0.06% Spot Percentage Недавно
110 Vertcoin VTC/BTC $29,953 $0.291874 0.06% Spot Percentage Недавно
111 Ardor ARDR/BTC $29,665 $0.059998 0.06% Spot Percentage Недавно
112 Metal MTL/BTC $29,373 $0.312113 0.06% Spot Percentage Недавно
113 Prometeus PROM/BTC $28,850 $0.323619 0.06% Spot Percentage Недавно
114 Cred LBA/BTC $28,688 $0.015102 0.06% Spot Percentage Недавно
115 StableUSD USDS/BTC $28,505 $1.00 0.06% Spot Percentage Недавно
116 PIXEL PXL/BTC $28,502 $0.004109 0.06% Spot Percentage Недавно
117 Augur REP/BTC $28,218 $10.77 0.06% Spot Percentage Недавно
118 Ethereum Classic ETC/USD $27,766 $6.21 0.06% Spot Percentage Недавно
119 Blockcloud BLOC/BTC $27,741 $0.004007 0.06% Spot Percentage Недавно
120 NAGA NGC/BTC $27,478 $0.036471 0.06% Spot Percentage Недавно
121 Storj STORJ/BTC $27,439 $0.157392 0.06% Spot Percentage Недавно
122 Dai DAI/BTC $27,371 $1.01 0.06% Spot Percentage Недавно
123 Uranus URAC/BTC $27,183 $0.001233 0.06% Spot Percentage Недавно
124 Flexacoin FXC/BTC $26,230 $0.003390 0.05% Spot Percentage Недавно
125 TRON TRX/ETH $24,887 $0.017498 0.05% Spot Percentage Недавно
126 Ignis IGNIS/BTC $24,798 $0.031335 0.05% Spot Percentage Недавно
127 Monero XMR/ETH $24,671 $75.28 0.05% Spot Percentage Недавно
128 WAX WAXP/BTC $24,480 $0.037088 0.05% Spot Percentage Недавно
129 Viacoin VIA/BTC $24,461 $0.233520 0.05% Spot Percentage Недавно
130 TEMCO TEMCO/BTC $23,851 $0.001336 0.05% Spot Percentage Недавно
131 Einsteinium EMC2/BTC $22,565 $0.059690 0.05% Spot Percentage Недавно
132 Horizen ZEN/BTC $22,435 $4.11 0.05% Spot Percentage Недавно
133 0x ZRX/ETH $22,352 $0.226124 0.05% Spot Percentage Недавно
134 Ubiq UBQ/BTC $21,341 $0.117530 0.04% Spot Percentage Недавно
135 Power Ledger POWR/BTC $21,074 $0.055991 0.04% Spot Percentage Недавно
136 OmiseGO OMG/BTC $20,853 $1.14 0.04% Spot Percentage Недавно
137 Aergo AERGO/BTC $20,237 $0.071504 0.04% Spot Percentage Недавно
138 Zcoin XZC/BTC $20,085 $5.41 0.04% Spot Percentage Недавно
139 Siacoin SC/USDT $19,600 $0.001887 0.04% Spot Percentage Недавно
140 Zcash ZEC/USD $19,166 $50.98 0.04% Spot Percentage Недавно
141 0x ZRX/USDT $19,157 $0.229049 0.04% Spot Percentage Недавно
142 Decred DCR/BTC $18,227 $23.41 0.04% Spot Percentage Недавно
143 Civic CVC/BTC $18,115 $0.043663 0.04% Spot Percentage Недавно
144 Paxos Standard PAX/BTC $17,854 $1.00 0.04% Spot Percentage Недавно
145 12Ships TSHP/BTC $17,771 $0.020958 0.04% Spot Percentage Недавно
146 Ontology ONT/BTC $17,682 $0.820144 0.04% Spot Percentage Недавно
147 district0x DNT/BTC $17,594 $0.007602 0.04% Spot Percentage Недавно
148 Blue Whale EXchange BWX/BTC $17,463 $0.080648 0.04% Spot Percentage Недавно
149 Vodi X VDX/BTC $17,418 $0.002157 0.04% Spot Percentage Недавно
150 Loom Network LOOM/BTC $17,292 $0.023424 0.04% Spot Percentage Недавно
151 Litecoin LTC/ETH $17,117 $75.94 0.04% Spot Percentage Недавно
152 TrueUSD TUSD/USDT $17,039 $1.00 0.04% Spot Percentage Недавно
153 Siacoin SC/ETH $16,988 $0.001867 0.04% Spot Percentage Недавно
154 Ark ARK/BTC $16,347 $0.223246 0.03% Spot Percentage Недавно
155 Dash DASH/ETH $16,241 $99.44 0.03% Spot Percentage Недавно
156 VeriBlock VBK/BTC $16,130 $0.013048 0.03% Spot Percentage Недавно
157 Nexus NXS/BTC $15,843 $0.230027 0.03% Spot Percentage Недавно
158 iExec RLC RLC/BTC $15,246 $0.248005 0.03% Spot Percentage Недавно
159 BlockMason Credit Protocol BCPT/BTC $14,633 $0.034006 0.03% Spot Percentage Недавно
160 PumaPay PMA/BTC $14,465 $0.000308 0.03% Spot Percentage Недавно
161 Polymath POLY/BTC $14,204 $0.033595 0.03% Spot Percentage Недавно
162 Akropolis AKRO/BTC $13,977 $0.005548 0.03% Spot Percentage Недавно
163 Endor Protocol EDR/BTC $13,406 $0.004520 0.03% Spot Percentage Недавно
164 Crown CRW/BTC $13,258 $0.053628 0.03% Spot Percentage Недавно
165 Basic Attention Token BAT/USDT $13,187 $0.196662 0.03% Spot Percentage Недавно
166 EOS EOS/USDT $13,141 $3.95 0.03% Spot Percentage Недавно
167 Zcash ZEC/USDT $12,887 $51.52 0.03% Spot Percentage Недавно
168 Dragonchain DRGN/BTC $12,787 $0.042122 0.03% Spot Percentage Недавно
169 TrueUSD TUSD/ETH $12,486 $1.01 0.03% Spot Percentage Недавно
170 NavCoin NAV/BTC $12,463 $0.110236 0.03% Spot Percentage Недавно
171 Dusk Network DUSK/BTC $12,306 $0.092463 0.03% Spot Percentage Недавно
172 DigiByte DGB/USD $11,987 $0.008440 0.02% Spot Percentage Недавно
173 ExclusiveCoin EXCL/BTC $11,728 $0.091024 0.02% Spot Percentage Недавно
174 Basic Attention Token BAT/USD $11,503 $0.196440 0.02% Spot Percentage Недавно
175 MCO MCO/BTC $11,356 $3.39 0.02% Spot Percentage Недавно
176 Grin GRIN/BTC $11,333 $2.10 0.02% Spot Percentage Недавно
177 Maker MKR/BTC $11,083 $550.67 0.02% Spot Percentage Недавно
178 Dent DENT/BTC $11,030 $0.000514 0.02% Spot Percentage Недавно
179 Civic CVC/ETH $10,663 $0.043877 0.02% Spot Percentage Недавно
180 Mercury MER/BTC $10,626 $0.004726 0.02% Spot Percentage Недавно
181 TrueUSD TUSD/USD $10,496 $1.00 0.02% Spot Percentage Недавно
182 Swarm City SWT/BTC $10,289 $0.088970 0.02% Spot Percentage Недавно
183 SPIN Protocol SPIN/BTC $10,154 $0.005137 0.02% Spot Percentage Недавно
184 Loopring LRC/BTC $9,971 $0.037910 0.02% Spot Percentage Недавно
185 Jibrel Network JNT/BTC $9,673 $0.035444 0.02% Spot Percentage Недавно
186 NEO NEO/ETH $9,604 $9.69 0.02% Spot Percentage Недавно
187 Odyssey OCN/BTC $9,401 $0.001027 0.02% Spot Percentage Недавно
188 BitShares BTS/BTC $9,345 $0.034725 0.02% Spot Percentage Недавно
189 Decentraland MANA/BTC $9,271 $0.032978 0.02% Spot Percentage Недавно
190 BnkToTheFuture BFT/BTC $9,065 $0.020650 0.02% Spot Percentage Недавно
191 Function X FX/ETH $9,053 $0.304199 0.02% Spot Percentage Недавно
192 PTON PTON/BTC $8,920 $0.000103 0.02% Spot Percentage Недавно
193 DigiByte DGB/USDT $8,541 $0.008233 0.02% Spot Percentage Недавно
194 TTC TTC/BTC $8,378 $0.047361 0.02% Spot Percentage Недавно
195 Horizen ZEN/USD $8,332 $4.10 0.02% Spot Percentage Недавно
196 Cindicator CND/BTC $8,313 $0.008116 0.02% Spot Percentage Недавно
197 Ocean Protocol OCEAN/USDT $7,718 $0.030449 0.02% Spot Percentage Недавно
198 DATA DTA/BTC $7,696 $0.000616 0.02% Spot Percentage Недавно
199 DigitalNote XDN/BTC $7,694 $0.000822 0.02% Spot Percentage Недавно
200 IoTeX IOTX/BTC $7,486 $0.004726 0.02% Spot Percentage Недавно
201 NKN NKN/BTC $7,136 $0.023218 0.01% Spot Percentage Недавно
202 NEM XEM/ETH $7,106 $0.047512 0.01% Spot Percentage Недавно
203 SIRIN LABS Token SRN/BTC $6,890 $0.009965 0.01% Spot Percentage Недавно
204 IHT Real Estate Protocol IHT/BTC $6,813 $0.003185 0.01% Spot Percentage Недавно
205 VeriCoin VRC/BTC $6,712 $0.055991 0.01% Spot Percentage Недавно
206 Origo OGO/BTC $6,616 $0.037704 0.01% Spot Percentage Недавно
207 Memetic / PepeCoin MEME/BTC $6,579 $0.010787 0.01% Spot Percentage Недавно
208 FLO FLO/BTC $6,570 $0.044793 0.01% Spot Percentage Недавно
209 Obyte GBYTE/BTC $6,445 $24.48 0.01% Spot Percentage Недавно
210 Contents Protocol CPT/BTC $6,328 $0.002979 0.01% Spot Percentage Недавно
211 Unikoin Gold UKG/BTC $6,198 $0.020855 0.01% Spot Percentage Недавно
212 Augur REP/ETH $6,169 $10.79 0.01% Spot Percentage Недавно
213 BitTube TUBE/BTC $5,974 $0.011712 0.01% Spot Percentage Недавно
214 Haven Protocol XHV/BTC $5,889 $0.124208 0.01% Spot Percentage Недавно
215 Dogecoin DOGE/USDT $5,720 $0.002697 0.01% Spot Percentage Недавно
216 GameCredits GAME/BTC $5,676 $0.039451 0.01% Spot Percentage Недавно
217 Basic Attention Token BAT/ETH $5,546 $0.195628 0.01% Spot Percentage Недавно
218 OST OST/BTC $5,512 $0.013356 0.01% Spot Percentage Недавно
219 0x ZRX/USD $5,507 $0.227000 0.01% Spot Percentage Недавно
220 DigiByte DGB/ETH $5,457 $0.008308 0.01% Spot Percentage Недавно
221 Cosmos ATOM/USDT $5,403 $3.13 0.01% Spot Percentage Недавно
222 Smartlands SLT/BTC $5,189 $0.744838 0.01% Spot Percentage Недавно
223 Gnosis GNO/BTC $4,902 $17.71 0.01% Spot Percentage Недавно
224 Bitcoin SV BSV/ETH $4,608 $120.93 0.01% Spot Percentage Недавно
225 PumaPay PMA/USDT $4,543 $0.000301 0.01% Spot Percentage Недавно
226 Golem GNT/ETH $4,512 $0.061285 0.01% Spot Percentage Недавно
227 Komodo KMD/USD $4,445 $0.698000 0.01% Spot Percentage Недавно
228 Aeon AEON/BTC $4,397 $0.482861 0.01% Spot Percentage Недавно
229 Stealth XST/BTC $4,386 $0.070888 0.01% Spot Percentage Недавно
230 PAL Network PAL/BTC $4,365 $0.001027 0.01% Spot Percentage Недавно
231 GoldCoin GLC/BTC $4,331 $0.062977 0.01% Spot Percentage Недавно
232 Feathercoin FTC/BTC $4,250 $0.012534 0.01% Spot Percentage Недавно
233 Zcash ZEC/ETH $4,246 $51.06 0.01% Spot Percentage Недавно
234 AidCoin AID/BTC $4,224 $0.012020 0.01% Spot Percentage Недавно
235 OKCash OK/BTC $4,090 $0.042430 0.01% Spot Percentage Недавно
236 UpToken UP/BTC $4,044 $0.006267 0.01% Spot Percentage Недавно
237 Refereum RFR/BTC $4,013 $0.001027 0.01% Spot Percentage Недавно
238 LBRY Credits LBC/BTC $3,939 $0.012123 0.01% Spot Percentage Недавно
239 Bytom BTM/BTC $3,859 $0.084655 0.01% Spot Percentage Недавно
240 Blockparty (BOXX Token) BOXX/BTC $3,855 $0.017260 0.01% Spot Percentage Недавно
241 OmiseGO OMG/USDT $3,755 $1.15 0.01% Spot Percentage Недавно
242 Waves WAVES/ETH $3,621 $1.08 0.01% Spot Percentage Недавно
243 BTU Protocol BTU/BTC $3,613 $0.292388 0.01% Spot Percentage Недавно
244 XEL XEL/BTC $3,451 $0.014383 0.01% Spot Percentage Недавно
245 Morpheus.Network MRPH/BTC $3,366 $0.234547 0.01% Spot Percentage Недавно
246 Gulden NLG/BTC $3,306 $0.007911 0.01% Spot Percentage Недавно
247 aelf ELF/BTC $3,212 $0.082189 0.01% Spot Percentage Недавно
248 Qtum QTUM/ETH $2,656 $2.20 0.01% Spot Percentage Недавно
249 Cortex CTXC/BTC $2,579 $0.094312 0.01% Spot Percentage Недавно
250 VITE VITE/BTC $2,509 $0.020034 0.01% Spot Percentage Недавно
251 Pundi X NPXS/ETH $2,504 $0.000361 0.01% Spot Percentage Недавно
252 Gnosis GNO/ETH $2,350 $17.29 0.00% Spot Percentage Недавно
253 DECENT DCT/BTC $2,194 $0.038321 0.00% Spot Percentage Недавно
254 RevolutionVR RVR/BTC $1,967 $0.006164 0.00% Spot Percentage Недавно
255 Cosmo Coin COSM/BTC $1,910 $0.010479 0.00% Spot Percentage Недавно
256 Cosmos ATOM/ETH $1,833 $3.09 0.00% Spot Percentage Недавно
257 Dai DAI/USDT $1,812 $0.999265 0.00% Spot Percentage Недавно
258 Humaniq HMQ/BTC $1,793 $0.005753 0.00% Spot Percentage Недавно
259 Shift SHIFT/BTC $1,747 $0.229718 0.00% Spot Percentage Недавно
260 SIRIN LABS Token SRN/ETH $1,705 $0.009906 0.00% Spot Percentage Недавно
261 Metronome MET/BTC $1,681 $0.782851 0.00% Spot Percentage Недавно
262 BlackCoin BLK/BTC $1,668 $0.053217 0.00% Spot Percentage Недавно
263 Edgeless EDG/BTC $1,655 $0.022705 0.00% Spot Percentage Недавно
264 BitTorrent BTT/USDT $1,652 $0.000597 0.00% Spot Percentage Недавно
265 Power Ledger POWR/ETH $1,636 $0.054764 0.00% Spot Percentage Недавно
266 Stratis STRAT/ETH $1,615 $0.400420 0.00% Spot Percentage Недавно
267 Mainframe MFT/BTC $1,604 $0.001130 0.00% Spot Percentage Недавно
268 Myriad XMY/BTC $1,565 $0.000925 0.00% Spot Percentage Недавно
269 SpaceChain SPC/BTC $1,558 $0.002568 0.00% Spot Percentage Недавно
270 Enjin Coin ENJ/USDT $1,512 $0.071116 0.00% Spot Percentage Недавно
271 AdEx ADX/ETH $1,506 $0.081319 0.00% Spot Percentage Недавно
272 Maker MKR/ETH $1,506 $549.84 0.00% Spot Percentage Недавно
273 ION ION/BTC $1,451 $0.041505 0.00% Spot Percentage Недавно
274 Crowd Machine CMCT/BTC $1,391 $0.000616 0.00% Spot Percentage Недавно
275 Propy PRO/BTC $1,364 $0.148968 0.00% Spot Percentage Недавно
276 BLOCKv VEE/BTC $1,332 $0.002363 0.00% Spot Percentage Недавно
277 TenX PAY/ETH $1,330 $0.168490 0.00% Spot Percentage Недавно
278 Quantum Resistant Ledger QRL/BTC $1,281 $0.126468 0.00% Spot Percentage Недавно
279 Odyssey OCN/ETH $1,261 $0.001042 0.00% Spot Percentage Недавно
280 HyperSpace AMP/BTC $1,259 $0.005034 0.00% Spot Percentage Недавно
281 adToken ADT/BTC $1,201 $0.003493 0.00% Spot Percentage Недавно
282 Ontology ONT/USDT $1,188 $0.747615 0.00% Spot Percentage Недавно
283 Enigma ENG/BTC $1,173 $0.369851 0.00% Spot Percentage Недавно
284 Internet of People IOP/BTC $1,158 $0.026300 0.00% Spot Percentage Недавно
285 Paxos Standard PAX/USD $1,148 $1.00 0.00% Spot Percentage Недавно
286 IOST IOST/BTC $1,140 $0.007089 0.00% Spot Percentage Недавно
287 Peercoin PPC/BTC $1,120 $0.324955 0.00% Spot Percentage Недавно
288 FunFair FUN/BTC $1,072 $0.003596 0.00% Spot Percentage Недавно
289 MCO MCO/ETH $1,058 $3.37 0.00% Spot Percentage Недавно
290 Bloom BLT/BTC $1,049 $0.035855 0.00% Spot Percentage Недавно
291 Grin GRIN/USDT $1,043 $2.07 0.00% Spot Percentage Недавно
292 PotCoin POT/BTC $1,010 $0.007602 0.00% Spot Percentage Недавно
293 Vodi X VDX/ETH $1,009 $0.001973 0.00% Spot Percentage Недавно
294 MediBloc [ERC20] MEDX/BTC $1,006 $0.004007 0.00% Spot Percentage Недавно
295 Fantom FTM/BTC $974 $0.015513 0.00% Spot Percentage Недавно
296 EOS EOS/ETH $965 $3.97 0.00% Spot Percentage Недавно
297 Enigma ENG/ETH $945 $0.373890 0.00% Spot Percentage Недавно
298 Dai DAI/ETH $927 $0.989709 0.00% Spot Percentage Недавно
299 Vodi X VDX/USDT $894 $0.001805 0.00% Spot Percentage Недавно
300 Radium RADS/BTC $887 $0.417726 0.00% Spot Percentage Недавно
301 Nucleus Vision NCASH/BTC $879 $0.001130 0.00% Spot Percentage Недавно
302 Gifto GTO/BTC $766 $0.017568 0.00% Spot Percentage Недавно
303 Patientory PTOY/BTC $759 $0.009144 0.00% Spot Percentage Недавно
304 Numeraire NMR/BTC $756 $4.82 0.00% Spot Percentage Недавно
305 Blocknet BLOCK/BTC $737 $1.03 0.00% Spot Percentage Недавно
306 Ink Protocol XNK/BTC $721 $0.001541 0.00% Spot Percentage Недавно
307 Pundi X NPXS/BTC $638 $0.000308 0.00% Spot Percentage Недавно
308 Viberate VIB/ETH $637 $0.021624 0.00% Spot Percentage Недавно
309 Siacoin SC/USD $613 $0.001900 0.00% Spot Percentage Недавно
310 I/O Coin IOC/BTC $602 $0.165405 0.00% Spot Percentage Недавно
311 Decred DCR/USDT $550 $23.18 0.00% Spot Percentage Недавно
312 DigixDAO DGD/BTC $538 $15.13 0.00% Spot Percentage Недавно
313 PCHAIN PI/BTC $528 $0.007192 0.00% Spot Percentage Недавно
314 MaidSafeCoin MAID/BTC $520 $0.193247 0.00% Spot Percentage Недавно
315 Matchpool GUP/BTC $479 $0.002363 0.00% Spot Percentage Недавно
316 WAX WAXP/ETH $478 $0.036289 0.00% Spot Percentage Недавно
317 OmiseGO OMG/ETH $473 $1.13 0.00% Spot Percentage Недавно
318 Storm STORM/BTC $468 $0.001644 0.00% Spot Percentage Недавно
319 Spendcoin SPND/USD $465 $0.002060 0.00% Spot Percentage Недавно
320 Wings WINGS/BTC $453 $0.053937 0.00% Spot Percentage Недавно
321 Sentinel Protocol UPP/BTC $407 $0.012226 0.00% Spot Percentage Недавно
322 Arcblock ABT/BTC $396 $0.195199 0.00% Spot Percentage Недавно
323 Aragon ANT/ETH $391 $0.897336 0.00% Spot Percentage Недавно
324 Melon MLN/BTC $381 $3.81 0.00% Spot Percentage 4 часов назад
325 DMarket DMT/ETH $369 $0.079551 0.00% Spot Percentage Недавно
326 MonetaryUnit MUE/BTC $342 $0.006164 0.00% Spot Percentage Недавно
327 Tripio TRIO/BTC $306 $0.003596 0.00% Spot Percentage Недавно
328 Decentraland MANA/ETH $266 $0.033362 0.00% Spot Percentage Недавно
329 Incent INCNT/BTC $257 $0.210096 0.00% Spot Percentage Недавно
330 Pinkcoin PINK/BTC $234 $0.001541 0.00% Spot Percentage Недавно
331 Unikoin Gold UKG/ETH $231 $0.020454 0.00% Spot Percentage Недавно
332 Fetch FET/BTC $204 $0.066265 0.00% Spot Percentage 9 часов назад
333 Storm STORM/ETH $173 $0.001628 0.00% Spot Percentage Недавно
334 Abyss Token ABYSS/BTC $172 $0.012020 0.00% Spot Percentage Недавно
335 Maecenas ART/BTC $127 $0.058560 0.00% Spot Percentage Недавно
336 Mobius MOBI/BTC $112 $0.008219 0.00% Spot Percentage Недавно
337 Wibson WIB/BTC $104 $0.000411 0.00% Spot Percentage 15 часов назад
338 SOLVE SOLVE/ETH $99 $0.101392 0.00% Spot Percentage Недавно
339 Sphere SPHR/BTC $91 $0.028458 0.00% Spot Percentage Недавно
340 Hydro HYDRO/BTC $81 $0.000719 0.00% Spot Percentage Недавно
341 GeoCoin GEO/BTC $79 $0.158830 0.00% Spot Percentage Недавно
342 Hxro HXRO/BTC $62 $0.036471 0.00% Spot Percentage Недавно
343 Bancor BNT/BTC $55 $0.433239 0.00% Spot Percentage Недавно
344 Curecoin CURE/BTC $48 $0.044279 0.00% Spot Percentage Недавно
345 FirstBlood 1ST/BTC $48 $0.130989 0.00% Spot Percentage Недавно
346 sUSD SUSD/BTC $47 $0.965760 0.00% Spot Percentage 32 часов назад
347 Pundi X NPXS/USDT $43 $0.000304 0.00% Spot Percentage Недавно
348 More Coin MORE/BTC $41 $0.054142 0.00% Spot Percentage Недавно
349 XYO XYO/BTC $37 $0.000616 0.00% Spot Percentage 15 часов назад
350 Ankr ANKR/ETH $30 $0.003638 0.00% Spot Percentage Недавно
351 SaluS SLS/BTC $30 $15.11 0.00% Spot Percentage Недавно
352 PlayChip PLA/BTC $29 $0.001027 0.00% Spot Percentage Недавно
353 Hintchain HINT/BTC $22 $0.014897 0.00% Spot Percentage Недавно
354 Origo OGO/USDT $19 $0.032560 0.00% Spot Percentage 36 часов назад
355 Synthetix Network Token SNX/BTC $19 $0.498271 0.00% Spot Percentage Недавно
356 OriginTrail TRAC/BTC $8 $0.013664 0.00% Spot Percentage Недавно
357 Brazilian Digital Token BRZ/BTC $8 $0.243074 0.00% Spot Percentage 17 часов назад
358 FoldingCoin FLDC/BTC $6 $0.000308 0.00% Spot Percentage Недавно

Непроверенные рынки

# Пара Объем (за 24ч) Цена Обновлено
1 BNT/ETH 38.89760759 0.00192814 Недавно
2 ITM/BTC 52257.2681008 9.6e-07 Недавно
3 SERV/BTC 3023300.453 1.2e-07 Недавно
4 TUDA/BTC 109583.113466 8.8e-07 Недавно
5 USDS/USD 5510.71204493 0.9959 Недавно

Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request