Bittrex
$48,105,607
USD
4,683 BTC
4,683 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $9,746,136 | $10271.61 | 20.26% | Spot | Percentage | Недавно |
| 2 |
Bitcoin
|
BTC/USDT | $6,644,631 | $10291.72 | 13.81% | Spot | Percentage | Недавно |
| 3 |
Ethereum
|
ETH/BTC | $3,936,685 | $219.84 | 8.18% | Spot | Percentage | Недавно |
| 4 |
XRP
|
XRP/BTC | $2,674,841 | $0.298757 | 5.56% | Spot | Percentage | Недавно |
| 5 |
Ethereum
|
ETH/USD | $2,184,753 | $220.17 | 4.54% | Spot | Percentage | Недавно |
| 6 |
Ravencoin
|
RVN/BTC | $1,757,421 | $0.034622 | 3.65% | Spot | Percentage | Недавно |
| 7 |
Hedera Hashgraph
|
HBAR/BTC | $1,345,268 | $0.055375 | 2.80% | Spot | Percentage | Недавно |
| 8 |
Stellar
|
XLM/BTC | $1,201,997 | $0.080751 | 2.50% | Spot | Percentage | Недавно |
| 9 |
Ethereum
|
ETH/USDT | $1,121,336 | $220.42 | 2.33% | Spot | Percentage | Недавно |
| 10 |
Cardano
|
ADA/BTC | $850,020 | $0.051676 | 1.77% | Spot | Percentage | Недавно |
| 11 |
Hedera Hashgraph
|
HBAR/USD | $824,248 | $0.054784 | 1.71% | Spot | Percentage | Недавно |
| 12 |
XRP
|
XRP/USD | $642,980 | $0.298820 | 1.34% | Spot | Percentage | Недавно |
| 13 |
XRP
|
XRP/USDT | $595,435 | $0.300173 | 1.24% | Spot | Percentage | Недавно |
| 14 |
TrueUSD
|
TUSD/BTC | $570,292 | $1.00 | 1.19% | Spot | Percentage | Недавно |
| 15 |
Bitcoin Cash
|
BCH/BTC | $566,180 | $322.23 | 1.18% | Spot | Percentage | Недавно |
| 16 |
Litecoin
|
LTC/BTC | $556,902 | $76.11 | 1.16% | Spot | Percentage | Недавно |
| 17 |
Litecoin
|
LTC/USD | $505,489 | $76.66 | 1.05% | Spot | Percentage | Недавно |
| 18 |
Bitcoin SV
|
BSV/BTC | $435,843 | $123.75 | 0.91% | Spot | Percentage | Недавно |
| 19 |
Zcash
|
ZEC/BTC | $392,750 | $51.13 | 0.82% | Spot | Percentage | Недавно |
| 20 |
Tether
|
USDT/USD | $383,187 | $1.00 | 0.80% | Spot | Percentage | Недавно |
| 21 |
Dash
|
DASH/BTC | $365,117 | $98.48 | 0.76% | Spot | Percentage | Недавно |
| 22 |
Hedera Hashgraph
|
HBAR/USDT | $362,395 | $0.054833 | 0.75% | Spot | Percentage | Недавно |
| 23 |
TenX
|
PAY/BTC | $351,122 | $0.171775 | 0.73% | Spot | Percentage | Недавно |
| 24 |
NEM
|
XEM/BTC | $336,491 | $0.047053 | 0.70% | Spot | Percentage | Недавно |
| 25 |
0x
|
ZRX/BTC | $321,344 | $0.222424 | 0.67% | Spot | Percentage | Недавно |
| 26 |
TRON
|
TRX/BTC | $319,456 | $0.017568 | 0.66% | Spot | Percentage | Недавно |
| 27 |
Litecoin
|
LTC/USDT | $294,093 | $76.07 | 0.61% | Spot | Percentage | Недавно |
| 28 |
Bitcoin SV
|
BSV/USD | $284,482 | $122.28 | 0.59% | Spot | Percentage | Недавно |
| 29 |
MonaCoin
|
MONA/BTC | $264,947 | $1.20 | 0.55% | Spot | Percentage | Недавно |
| 30 |
Ripio Credit Network
|
RCN/BTC | $253,250 | $0.022294 | 0.53% | Spot | Percentage | Недавно |
| 31 |
Monero
|
XMR/BTC | $225,510 | $75.80 | 0.47% | Spot | Percentage | Недавно |
| 32 |
Bitcoin Cash
|
BCH/USD | $217,333 | $324.83 | 0.45% | Spot | Percentage | Недавно |
| 33 |
Hedera Hashgraph
|
HBAR/ETH | $215,895 | $0.054839 | 0.45% | Spot | Percentage | Недавно |
| 34 |
Quant
|
QNT/BTC | $212,651 | $9.06 | 0.44% | Spot | Percentage | Недавно |
| 35 |
Ethereum Classic
|
ETC/USDT | $164,326 | $6.22 | 0.34% | Spot | Percentage | Недавно |
| 36 |
Function X
|
FX/BTC | $156,659 | $0.311086 | 0.33% | Spot | Percentage | Недавно |
| 37 |
HedgeTrade
|
HEDG/BTC | $155,807 | $0.941681 | 0.32% | Spot | Percentage | Недавно |
| 38 |
EOS
|
EOS/BTC | $148,989 | $3.98 | 0.31% | Spot | Percentage | Недавно |
| 39 |
Terra
|
LUNA/BTC | $145,553 | $1.00 | 0.30% | Spot | Percentage | Недавно |
| 40 |
XRP
|
XRP/ETH | $143,210 | $0.298522 | 0.30% | Spot | Percentage | Недавно |
| 41 |
Stellar
|
XLM/ETH | $142,432 | $0.080553 | 0.30% | Spot | Percentage | Недавно |
| 42 |
Ethereum Classic
|
ETC/BTC | $142,016 | $6.18 | 0.30% | Spot | Percentage | Недавно |
| 43 |
DigiByte
|
DGB/BTC | $135,249 | $0.008322 | 0.28% | Spot | Percentage | Недавно |
| 44 |
Stratis
|
STRAT/BTC | $134,450 | $0.391425 | 0.28% | Spot | Percentage | Недавно |
| 45 |
Verge
|
XVG/BTC | $128,398 | $0.004520 | 0.27% | Spot | Percentage | Недавно |
| 46 |
Ravencoin
|
RVN/USDT | $126,719 | $0.034260 | 0.26% | Spot | Percentage | Недавно |
| 47 |
Cosmos
|
ATOM/BTC | $118,129 | $3.11 | 0.25% | Spot | Percentage | Недавно |
| 48 |
Stellar
|
XLM/USDT | $117,420 | $0.080798 | 0.24% | Spot | Percentage | Недавно |
| 49 |
Cardano
|
ADA/USDT | $110,431 | $0.052790 | 0.23% | Spot | Percentage | Недавно |
| 50 |
Dogecoin
|
DOGE/BTC | $103,700 | $0.002774 | 0.22% | Spot | Percentage | Недавно |
| 51 |
Crypto.com Coin
|
CRO/BTC | $103,092 | $0.040478 | 0.21% | Spot | Percentage | Недавно |
| 52 |
Orbs
|
ORBS/BTC | $94,288 | $0.013356 | 0.20% | Spot | Percentage | Недавно |
| 53 |
Basic Attention Token
|
BAT/BTC | $94,270 | $0.194583 | 0.20% | Spot | Percentage | Недавно |
| 54 |
STPT
|
STPT/BTC | $93,650 | $0.013253 | 0.19% | Spot | Percentage | Недавно |
| 55 |
Nxt
|
NXT/BTC | $89,829 | $0.016027 | 0.19% | Spot | Percentage | Недавно |
| 56 |
Cardano
|
ADA/USD | $87,740 | $0.051750 | 0.18% | Spot | Percentage | Недавно |
| 57 |
Bitcoin Cash
|
BCH/ETH | $83,126 | $320.58 | 0.17% | Spot | Percentage | Недавно |
| 58 |
Expanse
|
EXP/BTC | $79,637 | $0.051163 | 0.17% | Spot | Percentage | Недавно |
| 59 |
Bitcoin Cash
|
BCH/USDT | $75,788 | $325.75 | 0.16% | Spot | Percentage | Недавно |
| 60 |
Metadium
|
META/BTC | $73,377 | $0.009144 | 0.15% | Spot | Percentage | Недавно |
| 61 |
Fusion
|
FSN/BTC | $71,869 | $0.598131 | 0.15% | Spot | Percentage | Недавно |
| 62 |
SOLVE
|
SOLVE/BTC | $70,260 | $0.108079 | 0.15% | Spot | Percentage | Недавно |
| 63 |
Spendcoin
|
SPND/BTC | $69,604 | $0.002466 | 0.14% | Spot | Percentage | Недавно |
| 64 |
NEO
|
NEO/BTC | $68,939 | $9.69 | 0.14% | Spot | Percentage | Недавно |
| 65 |
Burst
|
BURST/BTC | $68,563 | $0.007192 | 0.14% | Spot | Percentage | Недавно |
| 66 |
UTRUST
|
UTK/BTC | $62,958 | $0.024965 | 0.13% | Spot | Percentage | Недавно |
| 67 |
Komodo
|
KMD/BTC | $59,441 | $0.702614 | 0.12% | Spot | Percentage | Недавно |
| 68 |
TRON
|
TRX/USDT | $56,413 | $0.017579 | 0.12% | Spot | Percentage | Недавно |
| 69 |
Dash
|
DASH/USDT | $56,216 | $98.51 | 0.12% | Spot | Percentage | Недавно |
| 70 |
Siacoin
|
SC/BTC | $54,969 | $0.001849 | 0.11% | Spot | Percentage | Недавно |
| 71 |
Steem
|
STEEM/BTC | $54,423 | $0.167255 | 0.11% | Spot | Percentage | Недавно |
| 72 |
NoLimitCoin
|
NLC2/BTC | $54,335 | $0.001130 | 0.11% | Spot | Percentage | Недавно |
| 73 |
ReddCoin
|
RDD/BTC | $53,306 | $0.001233 | 0.11% | Spot | Percentage | Недавно |
| 74 |
Groestlcoin
|
GRS/BTC | $52,703 | $0.233006 | 0.11% | Spot | Percentage | Недавно |
| 75 |
Status
|
SNT/BTC | $51,925 | $0.015616 | 0.11% | Spot | Percentage | Недавно |
| 76 |
Enjin Coin
|
ENJ/BTC | $50,131 | $0.070785 | 0.10% | Spot | Percentage | Недавно |
| 77 |
Monero
|
XMR/USDT | $49,848 | $76.39 | 0.10% | Spot | Percentage | Недавно |
| 78 |
Verge
|
XVG/USDT | $47,822 | $0.004616 | 0.10% | Spot | Percentage | Недавно |
| 79 |
Waves
|
WAVES/BTC | $47,005 | $1.08 | 0.10% | Spot | Percentage | Недавно |
| 80 |
GoChain
|
GO/BTC | $46,433 | $0.010068 | 0.10% | Spot | Percentage | Недавно |
| 81 |
Zilliqa
|
ZIL/BTC | $45,718 | $0.007294 | 0.10% | Spot | Percentage | Недавно |
| 82 |
BANKEX
|
BKX/BTC | $45,328 | $0.011198 | 0.09% | Spot | Percentage | Недавно |
| 83 |
Qtum
|
QTUM/BTC | $44,860 | $2.20 | 0.09% | Spot | Percentage | Недавно |
| 84 |
Golem
|
GNT/BTC | $44,795 | $0.061025 | 0.09% | Spot | Percentage | Недавно |
| 85 |
Factom
|
FCT/BTC | $43,700 | $3.28 | 0.09% | Spot | Percentage | Недавно |
| 86 |
Ontology Gas
|
ONG/BTC | $42,923 | $0.190781 | 0.09% | Spot | Percentage | Недавно |
| 87 |
NEO
|
NEO/USDT | $42,076 | $9.72 | 0.09% | Spot | Percentage | Недавно |
| 88 |
PIVX
|
PIVX/BTC | $41,316 | $0.275950 | 0.09% | Spot | Percentage | Недавно |
| 89 |
TRON
|
TRX/USD | $40,173 | $0.017650 | 0.08% | Spot | Percentage | Недавно |
| 90 |
DMarket
|
DMT/BTC | $39,993 | $0.078285 | 0.08% | Spot | Percentage | Недавно |
| 91 |
BORA
|
BORA/BTC | $38,831 | $0.016335 | 0.08% | Spot | Percentage | Недавно |
| 92 |
Moss Coin
|
MOC/BTC | $38,261 | $0.019109 | 0.08% | Spot | Percentage | Недавно |
| 93 |
Particl
|
PART/BTC | $38,161 | $1.52 | 0.08% | Spot | Percentage | Недавно |
| 94 |
BitTorrent
|
BTT/BTC | $37,243 | $0.000616 | 0.08% | Spot | Percentage | Недавно |
| 95 |
SIBCoin
|
SIB/BTC | $37,195 | $0.061642 | 0.08% | Spot | Percentage | Недавно |
| 96 |
Aragon
|
ANT/BTC | $36,866 | $0.926579 | 0.08% | Spot | Percentage | Недавно |
| 97 |
Bitcoin SV
|
BSV/USDT | $34,765 | $123.09 | 0.07% | Spot | Percentage | Недавно |
| 98 |
Ankr
|
ANKR/BTC | $33,912 | $0.003493 | 0.07% | Spot | Percentage | Недавно |
| 99 |
Ocean Protocol
|
OCEAN/BTC | $33,721 | $0.030513 | 0.07% | Spot | Percentage | Недавно |
| 100 |
Status
|
SNT/ETH | $32,080 | $0.015494 | 0.07% | Spot | Percentage | Недавно |
| 101 |
Lisk
|
LSK/BTC | $32,010 | $0.997570 | 0.07% | Spot | Percentage | Недавно |
| 102 |
Viberate
|
VIB/BTC | $31,941 | $0.021472 | 0.07% | Spot | Percentage | Недавно |
| 103 |
Steem Dollars
|
SBD/BTC | $31,691 | $0.810487 | 0.07% | Spot | Percentage | Недавно |
| 104 |
Lambda
|
LAMB/BTC | $31,500 | $0.147632 | 0.07% | Spot | Percentage | Недавно |
| 105 |
Chromia
|
CHR/BTC | $30,951 | $0.033595 | 0.06% | Spot | Percentage | Недавно |
| 106 |
Ethereum Classic
|
ETC/ETH | $30,487 | $6.18 | 0.06% | Spot | Percentage | Недавно |
| 107 |
Syscoin
|
SYS/BTC | $30,422 | $0.026403 | 0.06% | Spot | Percentage | Недавно |
| 108 |
Cardano
|
ADA/ETH | $30,307 | $0.051685 | 0.06% | Spot | Percentage | Недавно |
| 109 |
AdEx
|
ADX/BTC | $30,306 | $0.080545 | 0.06% | Spot | Percentage | Недавно |
| 110 |
Vertcoin
|
VTC/BTC | $29,953 | $0.291874 | 0.06% | Spot | Percentage | Недавно |
| 111 |
Ardor
|
ARDR/BTC | $29,665 | $0.059998 | 0.06% | Spot | Percentage | Недавно |
| 112 |
Metal
|
MTL/BTC | $29,373 | $0.312113 | 0.06% | Spot | Percentage | Недавно |
| 113 |
Prometeus
|
PROM/BTC | $28,850 | $0.323619 | 0.06% | Spot | Percentage | Недавно |
| 114 |
Cred
|
LBA/BTC | $28,688 | $0.015102 | 0.06% | Spot | Percentage | Недавно |
| 115 |
StableUSD
|
USDS/BTC | $28,505 | $1.00 | 0.06% | Spot | Percentage | Недавно |
| 116 |
PIXEL
|
PXL/BTC | $28,502 | $0.004109 | 0.06% | Spot | Percentage | Недавно |
| 117 |
Augur
|
REP/BTC | $28,218 | $10.77 | 0.06% | Spot | Percentage | Недавно |
| 118 |
Ethereum Classic
|
ETC/USD | $27,766 | $6.21 | 0.06% | Spot | Percentage | Недавно |
| 119 |
Blockcloud
|
BLOC/BTC | $27,741 | $0.004007 | 0.06% | Spot | Percentage | Недавно |
| 120 |
NAGA
|
NGC/BTC | $27,478 | $0.036471 | 0.06% | Spot | Percentage | Недавно |
| 121 |
Storj
|
STORJ/BTC | $27,439 | $0.157392 | 0.06% | Spot | Percentage | Недавно |
| 122 |
Dai
|
DAI/BTC | $27,371 | $1.01 | 0.06% | Spot | Percentage | Недавно |
| 123 |
Uranus
|
URAC/BTC | $27,183 | $0.001233 | 0.06% | Spot | Percentage | Недавно |
| 124 |
Flexacoin
|
FXC/BTC | $26,230 | $0.003390 | 0.05% | Spot | Percentage | Недавно |
| 125 |
TRON
|
TRX/ETH | $24,887 | $0.017498 | 0.05% | Spot | Percentage | Недавно |
| 126 |
Ignis
|
IGNIS/BTC | $24,798 | $0.031335 | 0.05% | Spot | Percentage | Недавно |
| 127 |
Monero
|
XMR/ETH | $24,671 | $75.28 | 0.05% | Spot | Percentage | Недавно |
| 128 |
WAX
|
WAXP/BTC | $24,480 | $0.037088 | 0.05% | Spot | Percentage | Недавно |
| 129 |
Viacoin
|
VIA/BTC | $24,461 | $0.233520 | 0.05% | Spot | Percentage | Недавно |
| 130 |
TEMCO
|
TEMCO/BTC | $23,851 | $0.001336 | 0.05% | Spot | Percentage | Недавно |
| 131 |
Einsteinium
|
EMC2/BTC | $22,565 | $0.059690 | 0.05% | Spot | Percentage | Недавно |
| 132 |
Horizen
|
ZEN/BTC | $22,435 | $4.11 | 0.05% | Spot | Percentage | Недавно |
| 133 |
0x
|
ZRX/ETH | $22,352 | $0.226124 | 0.05% | Spot | Percentage | Недавно |
| 134 |
Ubiq
|
UBQ/BTC | $21,341 | $0.117530 | 0.04% | Spot | Percentage | Недавно |
| 135 |
Power Ledger
|
POWR/BTC | $21,074 | $0.055991 | 0.04% | Spot | Percentage | Недавно |
| 136 |
OmiseGO
|
OMG/BTC | $20,853 | $1.14 | 0.04% | Spot | Percentage | Недавно |
| 137 |
Aergo
|
AERGO/BTC | $20,237 | $0.071504 | 0.04% | Spot | Percentage | Недавно |
| 138 |
Zcoin
|
XZC/BTC | $20,085 | $5.41 | 0.04% | Spot | Percentage | Недавно |
| 139 |
Siacoin
|
SC/USDT | $19,600 | $0.001887 | 0.04% | Spot | Percentage | Недавно |
| 140 |
Zcash
|
ZEC/USD | $19,166 | $50.98 | 0.04% | Spot | Percentage | Недавно |
| 141 |
0x
|
ZRX/USDT | $19,157 | $0.229049 | 0.04% | Spot | Percentage | Недавно |
| 142 |
Decred
|
DCR/BTC | $18,227 | $23.41 | 0.04% | Spot | Percentage | Недавно |
| 143 |
Civic
|
CVC/BTC | $18,115 | $0.043663 | 0.04% | Spot | Percentage | Недавно |
| 144 |
Paxos Standard
|
PAX/BTC | $17,854 | $1.00 | 0.04% | Spot | Percentage | Недавно |
| 145 |
12Ships
|
TSHP/BTC | $17,771 | $0.020958 | 0.04% | Spot | Percentage | Недавно |
| 146 |
Ontology
|
ONT/BTC | $17,682 | $0.820144 | 0.04% | Spot | Percentage | Недавно |
| 147 |
district0x
|
DNT/BTC | $17,594 | $0.007602 | 0.04% | Spot | Percentage | Недавно |
| 148 |
Blue Whale EXchange
|
BWX/BTC | $17,463 | $0.080648 | 0.04% | Spot | Percentage | Недавно |
| 149 |
Vodi X
|
VDX/BTC | $17,418 | $0.002157 | 0.04% | Spot | Percentage | Недавно |
| 150 |
Loom Network
|
LOOM/BTC | $17,292 | $0.023424 | 0.04% | Spot | Percentage | Недавно |
| 151 |
Litecoin
|
LTC/ETH | $17,117 | $75.94 | 0.04% | Spot | Percentage | Недавно |
| 152 |
TrueUSD
|
TUSD/USDT | $17,039 | $1.00 | 0.04% | Spot | Percentage | Недавно |
| 153 |
Siacoin
|
SC/ETH | $16,988 | $0.001867 | 0.04% | Spot | Percentage | Недавно |
| 154 |
Ark
|
ARK/BTC | $16,347 | $0.223246 | 0.03% | Spot | Percentage | Недавно |
| 155 |
Dash
|
DASH/ETH | $16,241 | $99.44 | 0.03% | Spot | Percentage | Недавно |
| 156 |
VeriBlock
|
VBK/BTC | $16,130 | $0.013048 | 0.03% | Spot | Percentage | Недавно |
| 157 |
Nexus
|
NXS/BTC | $15,843 | $0.230027 | 0.03% | Spot | Percentage | Недавно |
| 158 |
iExec RLC
|
RLC/BTC | $15,246 | $0.248005 | 0.03% | Spot | Percentage | Недавно |
| 159 |
BlockMason Credit Protocol
|
BCPT/BTC | $14,633 | $0.034006 | 0.03% | Spot | Percentage | Недавно |
| 160 |
PumaPay
|
PMA/BTC | $14,465 | $0.000308 | 0.03% | Spot | Percentage | Недавно |
| 161 |
Polymath
|
POLY/BTC | $14,204 | $0.033595 | 0.03% | Spot | Percentage | Недавно |
| 162 |
Akropolis
|
AKRO/BTC | $13,977 | $0.005548 | 0.03% | Spot | Percentage | Недавно |
| 163 |
Endor Protocol
|
EDR/BTC | $13,406 | $0.004520 | 0.03% | Spot | Percentage | Недавно |
| 164 |
Crown
|
CRW/BTC | $13,258 | $0.053628 | 0.03% | Spot | Percentage | Недавно |
| 165 |
Basic Attention Token
|
BAT/USDT | $13,187 | $0.196662 | 0.03% | Spot | Percentage | Недавно |
| 166 |
EOS
|
EOS/USDT | $13,141 | $3.95 | 0.03% | Spot | Percentage | Недавно |
| 167 |
Zcash
|
ZEC/USDT | $12,887 | $51.52 | 0.03% | Spot | Percentage | Недавно |
| 168 |
Dragonchain
|
DRGN/BTC | $12,787 | $0.042122 | 0.03% | Spot | Percentage | Недавно |
| 169 |
TrueUSD
|
TUSD/ETH | $12,486 | $1.01 | 0.03% | Spot | Percentage | Недавно |
| 170 |
NavCoin
|
NAV/BTC | $12,463 | $0.110236 | 0.03% | Spot | Percentage | Недавно |
| 171 |
Dusk Network
|
DUSK/BTC | $12,306 | $0.092463 | 0.03% | Spot | Percentage | Недавно |
| 172 |
DigiByte
|
DGB/USD | $11,987 | $0.008440 | 0.02% | Spot | Percentage | Недавно |
| 173 |
ExclusiveCoin
|
EXCL/BTC | $11,728 | $0.091024 | 0.02% | Spot | Percentage | Недавно |
| 174 |
Basic Attention Token
|
BAT/USD | $11,503 | $0.196440 | 0.02% | Spot | Percentage | Недавно |
| 175 |
MCO
|
MCO/BTC | $11,356 | $3.39 | 0.02% | Spot | Percentage | Недавно |
| 176 |
Grin
|
GRIN/BTC | $11,333 | $2.10 | 0.02% | Spot | Percentage | Недавно |
| 177 |
Maker
|
MKR/BTC | $11,083 | $550.67 | 0.02% | Spot | Percentage | Недавно |
| 178 |
Dent
|
DENT/BTC | $11,030 | $0.000514 | 0.02% | Spot | Percentage | Недавно |
| 179 |
Civic
|
CVC/ETH | $10,663 | $0.043877 | 0.02% | Spot | Percentage | Недавно |
| 180 |
Mercury
|
MER/BTC | $10,626 | $0.004726 | 0.02% | Spot | Percentage | Недавно |
| 181 |
TrueUSD
|
TUSD/USD | $10,496 | $1.00 | 0.02% | Spot | Percentage | Недавно |
| 182 |
Swarm City
|
SWT/BTC | $10,289 | $0.088970 | 0.02% | Spot | Percentage | Недавно |
| 183 |
SPIN Protocol
|
SPIN/BTC | $10,154 | $0.005137 | 0.02% | Spot | Percentage | Недавно |
| 184 |
Loopring
|
LRC/BTC | $9,971 | $0.037910 | 0.02% | Spot | Percentage | Недавно |
| 185 |
Jibrel Network
|
JNT/BTC | $9,673 | $0.035444 | 0.02% | Spot | Percentage | Недавно |
| 186 |
NEO
|
NEO/ETH | $9,604 | $9.69 | 0.02% | Spot | Percentage | Недавно |
| 187 |
Odyssey
|
OCN/BTC | $9,401 | $0.001027 | 0.02% | Spot | Percentage | Недавно |
| 188 |
BitShares
|
BTS/BTC | $9,345 | $0.034725 | 0.02% | Spot | Percentage | Недавно |
| 189 |
Decentraland
|
MANA/BTC | $9,271 | $0.032978 | 0.02% | Spot | Percentage | Недавно |
| 190 |
BnkToTheFuture
|
BFT/BTC | $9,065 | $0.020650 | 0.02% | Spot | Percentage | Недавно |
| 191 |
Function X
|
FX/ETH | $9,053 | $0.304199 | 0.02% | Spot | Percentage | Недавно |
| 192 |
PTON
|
PTON/BTC | $8,920 | $0.000103 | 0.02% | Spot | Percentage | Недавно |
| 193 |
DigiByte
|
DGB/USDT | $8,541 | $0.008233 | 0.02% | Spot | Percentage | Недавно |
| 194 |
TTC
|
TTC/BTC | $8,378 | $0.047361 | 0.02% | Spot | Percentage | Недавно |
| 195 |
Horizen
|
ZEN/USD | $8,332 | $4.10 | 0.02% | Spot | Percentage | Недавно |
| 196 |
Cindicator
|
CND/BTC | $8,313 | $0.008116 | 0.02% | Spot | Percentage | Недавно |
| 197 |
Ocean Protocol
|
OCEAN/USDT | $7,718 | $0.030449 | 0.02% | Spot | Percentage | Недавно |
| 198 |
DATA
|
DTA/BTC | $7,696 | $0.000616 | 0.02% | Spot | Percentage | Недавно |
| 199 |
DigitalNote
|
XDN/BTC | $7,694 | $0.000822 | 0.02% | Spot | Percentage | Недавно |
| 200 |
IoTeX
|
IOTX/BTC | $7,486 | $0.004726 | 0.02% | Spot | Percentage | Недавно |
| 201 |
NKN
|
NKN/BTC | $7,136 | $0.023218 | 0.01% | Spot | Percentage | Недавно |
| 202 |
NEM
|
XEM/ETH | $7,106 | $0.047512 | 0.01% | Spot | Percentage | Недавно |
| 203 |
SIRIN LABS Token
|
SRN/BTC | $6,890 | $0.009965 | 0.01% | Spot | Percentage | Недавно |
| 204 |
IHT Real Estate Protocol
|
IHT/BTC | $6,813 | $0.003185 | 0.01% | Spot | Percentage | Недавно |
| 205 |
VeriCoin
|
VRC/BTC | $6,712 | $0.055991 | 0.01% | Spot | Percentage | Недавно |
| 206 |
Origo
|
OGO/BTC | $6,616 | $0.037704 | 0.01% | Spot | Percentage | Недавно |
| 207 |
Memetic / PepeCoin
|
MEME/BTC | $6,579 | $0.010787 | 0.01% | Spot | Percentage | Недавно |
| 208 |
FLO
|
FLO/BTC | $6,570 | $0.044793 | 0.01% | Spot | Percentage | Недавно |
| 209 |
Obyte
|
GBYTE/BTC | $6,445 | $24.48 | 0.01% | Spot | Percentage | Недавно |
| 210 |
Contents Protocol
|
CPT/BTC | $6,328 | $0.002979 | 0.01% | Spot | Percentage | Недавно |
| 211 |
Unikoin Gold
|
UKG/BTC | $6,198 | $0.020855 | 0.01% | Spot | Percentage | Недавно |
| 212 |
Augur
|
REP/ETH | $6,169 | $10.79 | 0.01% | Spot | Percentage | Недавно |
| 213 |
BitTube
|
TUBE/BTC | $5,974 | $0.011712 | 0.01% | Spot | Percentage | Недавно |
| 214 |
Haven Protocol
|
XHV/BTC | $5,889 | $0.124208 | 0.01% | Spot | Percentage | Недавно |
| 215 |
Dogecoin
|
DOGE/USDT | $5,720 | $0.002697 | 0.01% | Spot | Percentage | Недавно |
| 216 |
GameCredits
|
GAME/BTC | $5,676 | $0.039451 | 0.01% | Spot | Percentage | Недавно |
| 217 |
Basic Attention Token
|
BAT/ETH | $5,546 | $0.195628 | 0.01% | Spot | Percentage | Недавно |
| 218 |
OST
|
OST/BTC | $5,512 | $0.013356 | 0.01% | Spot | Percentage | Недавно |
| 219 |
0x
|
ZRX/USD | $5,507 | $0.227000 | 0.01% | Spot | Percentage | Недавно |
| 220 |
DigiByte
|
DGB/ETH | $5,457 | $0.008308 | 0.01% | Spot | Percentage | Недавно |
| 221 |
Cosmos
|
ATOM/USDT | $5,403 | $3.13 | 0.01% | Spot | Percentage | Недавно |
| 222 |
Smartlands
|
SLT/BTC | $5,189 | $0.744838 | 0.01% | Spot | Percentage | Недавно |
| 223 |
Gnosis
|
GNO/BTC | $4,902 | $17.71 | 0.01% | Spot | Percentage | Недавно |
| 224 |
Bitcoin SV
|
BSV/ETH | $4,608 | $120.93 | 0.01% | Spot | Percentage | Недавно |
| 225 |
PumaPay
|
PMA/USDT | $4,543 | $0.000301 | 0.01% | Spot | Percentage | Недавно |
| 226 |
Golem
|
GNT/ETH | $4,512 | $0.061285 | 0.01% | Spot | Percentage | Недавно |
| 227 |
Komodo
|
KMD/USD | $4,445 | $0.698000 | 0.01% | Spot | Percentage | Недавно |
| 228 |
Aeon
|
AEON/BTC | $4,397 | $0.482861 | 0.01% | Spot | Percentage | Недавно |
| 229 |
Stealth
|
XST/BTC | $4,386 | $0.070888 | 0.01% | Spot | Percentage | Недавно |
| 230 |
PAL Network
|
PAL/BTC | $4,365 | $0.001027 | 0.01% | Spot | Percentage | Недавно |
| 231 |
GoldCoin
|
GLC/BTC | $4,331 | $0.062977 | 0.01% | Spot | Percentage | Недавно |
| 232 |
Feathercoin
|
FTC/BTC | $4,250 | $0.012534 | 0.01% | Spot | Percentage | Недавно |
| 233 |
Zcash
|
ZEC/ETH | $4,246 | $51.06 | 0.01% | Spot | Percentage | Недавно |
| 234 |
AidCoin
|
AID/BTC | $4,224 | $0.012020 | 0.01% | Spot | Percentage | Недавно |
| 235 |
OKCash
|
OK/BTC | $4,090 | $0.042430 | 0.01% | Spot | Percentage | Недавно |
| 236 |
UpToken
|
UP/BTC | $4,044 | $0.006267 | 0.01% | Spot | Percentage | Недавно |
| 237 |
Refereum
|
RFR/BTC | $4,013 | $0.001027 | 0.01% | Spot | Percentage | Недавно |
| 238 |
LBRY Credits
|
LBC/BTC | $3,939 | $0.012123 | 0.01% | Spot | Percentage | Недавно |
| 239 |
Bytom
|
BTM/BTC | $3,859 | $0.084655 | 0.01% | Spot | Percentage | Недавно |
| 240 |
Blockparty (BOXX Token)
|
BOXX/BTC | $3,855 | $0.017260 | 0.01% | Spot | Percentage | Недавно |
| 241 |
OmiseGO
|
OMG/USDT | $3,755 | $1.15 | 0.01% | Spot | Percentage | Недавно |
| 242 |
Waves
|
WAVES/ETH | $3,621 | $1.08 | 0.01% | Spot | Percentage | Недавно |
| 243 |
BTU Protocol
|
BTU/BTC | $3,613 | $0.292388 | 0.01% | Spot | Percentage | Недавно |
| 244 |
XEL
|
XEL/BTC | $3,451 | $0.014383 | 0.01% | Spot | Percentage | Недавно |
| 245 |
Morpheus.Network
|
MRPH/BTC | $3,366 | $0.234547 | 0.01% | Spot | Percentage | Недавно |
| 246 |
Gulden
|
NLG/BTC | $3,306 | $0.007911 | 0.01% | Spot | Percentage | Недавно |
| 247 |
aelf
|
ELF/BTC | $3,212 | $0.082189 | 0.01% | Spot | Percentage | Недавно |
| 248 |
Qtum
|
QTUM/ETH | $2,656 | $2.20 | 0.01% | Spot | Percentage | Недавно |
| 249 |
Cortex
|
CTXC/BTC | $2,579 | $0.094312 | 0.01% | Spot | Percentage | Недавно |
| 250 |
VITE
|
VITE/BTC | $2,509 | $0.020034 | 0.01% | Spot | Percentage | Недавно |
| 251 |
Pundi X
|
NPXS/ETH | $2,504 | $0.000361 | 0.01% | Spot | Percentage | Недавно |
| 252 |
Gnosis
|
GNO/ETH | $2,350 | $17.29 | 0.00% | Spot | Percentage | Недавно |
| 253 |
DECENT
|
DCT/BTC | $2,194 | $0.038321 | 0.00% | Spot | Percentage | Недавно |
| 254 |
RevolutionVR
|
RVR/BTC | $1,967 | $0.006164 | 0.00% | Spot | Percentage | Недавно |
| 255 |
Cosmo Coin
|
COSM/BTC | $1,910 | $0.010479 | 0.00% | Spot | Percentage | Недавно |
| 256 |
Cosmos
|
ATOM/ETH | $1,833 | $3.09 | 0.00% | Spot | Percentage | Недавно |
| 257 |
Dai
|
DAI/USDT | $1,812 | $0.999265 | 0.00% | Spot | Percentage | Недавно |
| 258 |
Humaniq
|
HMQ/BTC | $1,793 | $0.005753 | 0.00% | Spot | Percentage | Недавно |
| 259 |
Shift
|
SHIFT/BTC | $1,747 | $0.229718 | 0.00% | Spot | Percentage | Недавно |
| 260 |
SIRIN LABS Token
|
SRN/ETH | $1,705 | $0.009906 | 0.00% | Spot | Percentage | Недавно |
| 261 |
Metronome
|
MET/BTC | $1,681 | $0.782851 | 0.00% | Spot | Percentage | Недавно |
| 262 |
BlackCoin
|
BLK/BTC | $1,668 | $0.053217 | 0.00% | Spot | Percentage | Недавно |
| 263 |
Edgeless
|
EDG/BTC | $1,655 | $0.022705 | 0.00% | Spot | Percentage | Недавно |
| 264 |
BitTorrent
|
BTT/USDT | $1,652 | $0.000597 | 0.00% | Spot | Percentage | Недавно |
| 265 |
Power Ledger
|
POWR/ETH | $1,636 | $0.054764 | 0.00% | Spot | Percentage | Недавно |
| 266 |
Stratis
|
STRAT/ETH | $1,615 | $0.400420 | 0.00% | Spot | Percentage | Недавно |
| 267 |
Mainframe
|
MFT/BTC | $1,604 | $0.001130 | 0.00% | Spot | Percentage | Недавно |
| 268 |
Myriad
|
XMY/BTC | $1,565 | $0.000925 | 0.00% | Spot | Percentage | Недавно |
| 269 |
SpaceChain
|
SPC/BTC | $1,558 | $0.002568 | 0.00% | Spot | Percentage | Недавно |
| 270 |
Enjin Coin
|
ENJ/USDT | $1,512 | $0.071116 | 0.00% | Spot | Percentage | Недавно |
| 271 |
AdEx
|
ADX/ETH | $1,506 | $0.081319 | 0.00% | Spot | Percentage | Недавно |
| 272 |
Maker
|
MKR/ETH | $1,506 | $549.84 | 0.00% | Spot | Percentage | Недавно |
| 273 |
ION
|
ION/BTC | $1,451 | $0.041505 | 0.00% | Spot | Percentage | Недавно |
| 274 |
Crowd Machine
|
CMCT/BTC | $1,391 | $0.000616 | 0.00% | Spot | Percentage | Недавно |
| 275 |
Propy
|
PRO/BTC | $1,364 | $0.148968 | 0.00% | Spot | Percentage | Недавно |
| 276 |
BLOCKv
|
VEE/BTC | $1,332 | $0.002363 | 0.00% | Spot | Percentage | Недавно |
| 277 |
TenX
|
PAY/ETH | $1,330 | $0.168490 | 0.00% | Spot | Percentage | Недавно |
| 278 |
Quantum Resistant Ledger
|
QRL/BTC | $1,281 | $0.126468 | 0.00% | Spot | Percentage | Недавно |
| 279 |
Odyssey
|
OCN/ETH | $1,261 | $0.001042 | 0.00% | Spot | Percentage | Недавно |
| 280 |
HyperSpace
|
AMP/BTC | $1,259 | $0.005034 | 0.00% | Spot | Percentage | Недавно |
| 281 |
adToken
|
ADT/BTC | $1,201 | $0.003493 | 0.00% | Spot | Percentage | Недавно |
| 282 |
Ontology
|
ONT/USDT | $1,188 | $0.747615 | 0.00% | Spot | Percentage | Недавно |
| 283 |
Enigma
|
ENG/BTC | $1,173 | $0.369851 | 0.00% | Spot | Percentage | Недавно |
| 284 |
Internet of People
|
IOP/BTC | $1,158 | $0.026300 | 0.00% | Spot | Percentage | Недавно |
| 285 |
Paxos Standard
|
PAX/USD | $1,148 | $1.00 | 0.00% | Spot | Percentage | Недавно |
| 286 |
IOST
|
IOST/BTC | $1,140 | $0.007089 | 0.00% | Spot | Percentage | Недавно |
| 287 |
Peercoin
|
PPC/BTC | $1,120 | $0.324955 | 0.00% | Spot | Percentage | Недавно |
| 288 |
FunFair
|
FUN/BTC | $1,072 | $0.003596 | 0.00% | Spot | Percentage | Недавно |
| 289 |
MCO
|
MCO/ETH | $1,058 | $3.37 | 0.00% | Spot | Percentage | Недавно |
| 290 |
Bloom
|
BLT/BTC | $1,049 | $0.035855 | 0.00% | Spot | Percentage | Недавно |
| 291 |
Grin
|
GRIN/USDT | $1,043 | $2.07 | 0.00% | Spot | Percentage | Недавно |
| 292 |
PotCoin
|
POT/BTC | $1,010 | $0.007602 | 0.00% | Spot | Percentage | Недавно |
| 293 |
Vodi X
|
VDX/ETH | $1,009 | $0.001973 | 0.00% | Spot | Percentage | Недавно |
| 294 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $1,006 | $0.004007 | 0.00% | Spot | Percentage | Недавно |
| 295 |
Fantom
|
FTM/BTC | $974 | $0.015513 | 0.00% | Spot | Percentage | Недавно |
| 296 |
EOS
|
EOS/ETH | $965 | $3.97 | 0.00% | Spot | Percentage | Недавно |
| 297 |
Enigma
|
ENG/ETH | $945 | $0.373890 | 0.00% | Spot | Percentage | Недавно |
| 298 |
Dai
|
DAI/ETH | $927 | $0.989709 | 0.00% | Spot | Percentage | Недавно |
| 299 |
Vodi X
|
VDX/USDT | $894 | $0.001805 | 0.00% | Spot | Percentage | Недавно |
| 300 |
Radium
|
RADS/BTC | $887 | $0.417726 | 0.00% | Spot | Percentage | Недавно |
| 301 |
Nucleus Vision
|
NCASH/BTC | $879 | $0.001130 | 0.00% | Spot | Percentage | Недавно |
| 302 |
Gifto
|
GTO/BTC | $766 | $0.017568 | 0.00% | Spot | Percentage | Недавно |
| 303 |
Patientory
|
PTOY/BTC | $759 | $0.009144 | 0.00% | Spot | Percentage | Недавно |
| 304 |
Numeraire
|
NMR/BTC | $756 | $4.82 | 0.00% | Spot | Percentage | Недавно |
| 305 |
Blocknet
|
BLOCK/BTC | $737 | $1.03 | 0.00% | Spot | Percentage | Недавно |
| 306 |
Ink Protocol
|
XNK/BTC | $721 | $0.001541 | 0.00% | Spot | Percentage | Недавно |
| 307 |
Pundi X
|
NPXS/BTC | $638 | $0.000308 | 0.00% | Spot | Percentage | Недавно |
| 308 |
Viberate
|
VIB/ETH | $637 | $0.021624 | 0.00% | Spot | Percentage | Недавно |
| 309 |
Siacoin
|
SC/USD | $613 | $0.001900 | 0.00% | Spot | Percentage | Недавно |
| 310 |
I/O Coin
|
IOC/BTC | $602 | $0.165405 | 0.00% | Spot | Percentage | Недавно |
| 311 |
Decred
|
DCR/USDT | $550 | $23.18 | 0.00% | Spot | Percentage | Недавно |
| 312 |
DigixDAO
|
DGD/BTC | $538 | $15.13 | 0.00% | Spot | Percentage | Недавно |
| 313 |
PCHAIN
|
PI/BTC | $528 | $0.007192 | 0.00% | Spot | Percentage | Недавно |
| 314 |
MaidSafeCoin
|
MAID/BTC | $520 | $0.193247 | 0.00% | Spot | Percentage | Недавно |
| 315 |
Matchpool
|
GUP/BTC | $479 | $0.002363 | 0.00% | Spot | Percentage | Недавно |
| 316 |
WAX
|
WAXP/ETH | $478 | $0.036289 | 0.00% | Spot | Percentage | Недавно |
| 317 |
OmiseGO
|
OMG/ETH | $473 | $1.13 | 0.00% | Spot | Percentage | Недавно |
| 318 |
Storm
|
STORM/BTC | $468 | $0.001644 | 0.00% | Spot | Percentage | Недавно |
| 319 |
Spendcoin
|
SPND/USD | $465 | $0.002060 | 0.00% | Spot | Percentage | Недавно |
| 320 |
Wings
|
WINGS/BTC | $453 | $0.053937 | 0.00% | Spot | Percentage | Недавно |
| 321 |
Sentinel Protocol
|
UPP/BTC | $407 | $0.012226 | 0.00% | Spot | Percentage | Недавно |
| 322 |
Arcblock
|
ABT/BTC | $396 | $0.195199 | 0.00% | Spot | Percentage | Недавно |
| 323 |
Aragon
|
ANT/ETH | $391 | $0.897336 | 0.00% | Spot | Percentage | Недавно |
| 324 |
Melon
|
MLN/BTC | $381 | $3.81 | 0.00% | Spot | Percentage | 4 часов назад |
| 325 |
DMarket
|
DMT/ETH | $369 | $0.079551 | 0.00% | Spot | Percentage | Недавно |
| 326 |
MonetaryUnit
|
MUE/BTC | $342 | $0.006164 | 0.00% | Spot | Percentage | Недавно |
| 327 |
Tripio
|
TRIO/BTC | $306 | $0.003596 | 0.00% | Spot | Percentage | Недавно |
| 328 |
Decentraland
|
MANA/ETH | $266 | $0.033362 | 0.00% | Spot | Percentage | Недавно |
| 329 |
Incent
|
INCNT/BTC | $257 | $0.210096 | 0.00% | Spot | Percentage | Недавно |
| 330 |
Pinkcoin
|
PINK/BTC | $234 | $0.001541 | 0.00% | Spot | Percentage | Недавно |
| 331 |
Unikoin Gold
|
UKG/ETH | $231 | $0.020454 | 0.00% | Spot | Percentage | Недавно |
| 332 |
Fetch
|
FET/BTC | $204 | $0.066265 | 0.00% | Spot | Percentage | 9 часов назад |
| 333 |
Storm
|
STORM/ETH | $173 | $0.001628 | 0.00% | Spot | Percentage | Недавно |
| 334 |
Abyss Token
|
ABYSS/BTC | $172 | $0.012020 | 0.00% | Spot | Percentage | Недавно |
| 335 |
Maecenas
|
ART/BTC | $127 | $0.058560 | 0.00% | Spot | Percentage | Недавно |
| 336 |
Mobius
|
MOBI/BTC | $112 | $0.008219 | 0.00% | Spot | Percentage | Недавно |
| 337 |
Wibson
|
WIB/BTC | $104 | $0.000411 | 0.00% | Spot | Percentage | 15 часов назад |
| 338 |
SOLVE
|
SOLVE/ETH | $99 | $0.101392 | 0.00% | Spot | Percentage | Недавно |
| 339 |
Sphere
|
SPHR/BTC | $91 | $0.028458 | 0.00% | Spot | Percentage | Недавно |
| 340 |
Hydro
|
HYDRO/BTC | $81 | $0.000719 | 0.00% | Spot | Percentage | Недавно |
| 341 |
GeoCoin
|
GEO/BTC | $79 | $0.158830 | 0.00% | Spot | Percentage | Недавно |
| 342 |
Hxro
|
HXRO/BTC | $62 | $0.036471 | 0.00% | Spot | Percentage | Недавно |
| 343 |
Bancor
|
BNT/BTC | $55 | $0.433239 | 0.00% | Spot | Percentage | Недавно |
| 344 |
Curecoin
|
CURE/BTC | $48 | $0.044279 | 0.00% | Spot | Percentage | Недавно |
| 345 |
FirstBlood
|
1ST/BTC | $48 | $0.130989 | 0.00% | Spot | Percentage | Недавно |
| 346 |
sUSD
|
SUSD/BTC | $47 | $0.965760 | 0.00% | Spot | Percentage | 32 часов назад |
| 347 |
Pundi X
|
NPXS/USDT | $43 | $0.000304 | 0.00% | Spot | Percentage | Недавно |
| 348 |
More Coin
|
MORE/BTC | $41 | $0.054142 | 0.00% | Spot | Percentage | Недавно |
| 349 |
XYO
|
XYO/BTC | $37 | $0.000616 | 0.00% | Spot | Percentage | 15 часов назад |
| 350 |
Ankr
|
ANKR/ETH | $30 | $0.003638 | 0.00% | Spot | Percentage | Недавно |
| 351 |
SaluS
|
SLS/BTC | $30 | $15.11 | 0.00% | Spot | Percentage | Недавно |
| 352 |
PlayChip
|
PLA/BTC | $29 | $0.001027 | 0.00% | Spot | Percentage | Недавно |
| 353 |
Hintchain
|
HINT/BTC | $22 | $0.014897 | 0.00% | Spot | Percentage | Недавно |
| 354 |
Origo
|
OGO/USDT | $19 | $0.032560 | 0.00% | Spot | Percentage | 36 часов назад |
| 355 |
Synthetix Network Token
|
SNX/BTC | $19 | $0.498271 | 0.00% | Spot | Percentage | Недавно |
| 356 |
OriginTrail
|
TRAC/BTC | $8 | $0.013664 | 0.00% | Spot | Percentage | Недавно |
| 357 |
Brazilian Digital Token
|
BRZ/BTC | $8 | $0.243074 | 0.00% | Spot | Percentage | 17 часов назад |
| 358 |
FoldingCoin
|
FLDC/BTC | $6 | $0.000308 | 0.00% | Spot | Percentage | Недавно |
Непроверенные рынки
Рынки, возможно, доступные для торговли, но не проверенные еще CoinMarketCap. Помогите нам проверить новые рынки, воспользовавшись формой запроса на сайте: https://coinmarketcap.com/request
