Bittrex
$72,042,124
USD
9,193 BTC
9,193 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $9,002,153 | $7850.67 | 12.50% | Spot | Percentage | Недавно |
| 2 |
SOLVE
|
SOLVE/BTC | $7,682,708 | $0.347474 | 10.66% | Spot | Percentage | Недавно |
| 3 |
Ravencoin
|
RVN/BTC | $5,234,434 | $0.059180 | 7.27% | Spot | Percentage | Недавно |
| 4 |
Spendcoin
|
SPND/BTC | $4,202,013 | $0.069134 | 5.83% | Spot | Percentage | Недавно |
| 5 |
Bitcoin
|
BTC/USDT | $2,920,230 | $7845.86 | 4.05% | Spot | Percentage | Недавно |
| 6 |
Orbs
|
ORBS/BTC | $2,716,818 | $0.031981 | 3.77% | Spot | Percentage | Недавно |
| 7 |
XRP
|
XRP/BTC | $2,179,531 | $0.391304 | 3.03% | Spot | Percentage | Недавно |
| 8 |
Ethereum
|
ETH/BTC | $2,059,356 | $249.74 | 2.86% | Spot | Percentage | Недавно |
| 9 |
Cardano
|
ADA/BTC | $1,710,251 | $0.083400 | 2.37% | Spot | Percentage | Недавно |
| 10 |
Bitcoin Cash
|
BCH/BTC | $1,500,814 | $407.73 | 2.08% | Spot | Percentage | Недавно |
| 11 |
Ethereum
|
ETH/USD | $1,349,086 | $250.31 | 1.87% | Spot | Percentage | Недавно |
| 12 |
VeriBlock
|
VBK/BTC | $1,329,244 | $0.044679 | 1.85% | Spot | Percentage | Недавно |
| 13 |
Metadium
|
META/BTC | $1,284,375 | $0.023985 | 1.78% | Spot | Percentage | Недавно |
| 14 |
Gifto
|
GTO/BTC | $1,268,455 | $0.039819 | 1.76% | Spot | Percentage | Недавно |
| 15 |
Ethereum
|
ETH/USDT | $1,241,090 | $249.16 | 1.72% | Spot | Percentage | Недавно |
| 16 |
BitTorrent
|
BTT/BTC | $1,130,591 | $0.001333 | 1.57% | Spot | Percentage | Недавно |
| 17 |
DATA
|
DTA/BTC | $831,810 | $0.001489 | 1.15% | Spot | Percentage | Недавно |
| 18 |
TRON
|
TRX/BTC | $783,275 | $0.028532 | 1.09% | Spot | Percentage | Недавно |
| 19 |
Basic Attention Token
|
BAT/BTC | $770,088 | $0.357900 | 1.07% | Spot | Percentage | Недавно |
| 20 |
Bitcoin Cash
|
BCH/USD | $621,008 | $407.80 | 0.86% | Spot | Percentage | Недавно |
| 21 |
Verge
|
XVG/BTC | $588,236 | $0.010737 | 0.82% | Spot | Percentage | Недавно |
| 22 |
XRP
|
XRP/USD | $527,467 | $0.392000 | 0.73% | Spot | Percentage | Недавно |
| 23 |
XRP
|
XRP/USDT | $508,519 | $0.390359 | 0.71% | Spot | Percentage | Недавно |
| 24 |
Litecoin
|
LTC/BTC | $491,996 | $90.10 | 0.68% | Spot | Percentage | Недавно |
| 25 |
IHT Real Estate Protocol
|
IHT/BTC | $460,470 | $0.019518 | 0.64% | Spot | Percentage | Недавно |
| 26 |
Odyssey
|
OCN/BTC | $459,790 | $0.002587 | 0.64% | Spot | Percentage | Недавно |
| 27 |
NEO
|
NEO/BTC | $442,541 | $11.88 | 0.61% | Spot | Percentage | Недавно |
| 28 |
Pundi X
|
NPXS/BTC | $427,857 | $0.000784 | 0.59% | Spot | Percentage | Недавно |
| 29 |
Stellar
|
XLM/BTC | $422,626 | $0.133017 | 0.59% | Spot | Percentage | Недавно |
| 30 |
Litecoin
|
LTC/USD | $403,036 | $90.23 | 0.56% | Spot | Percentage | Недавно |
| 31 |
NEM
|
XEM/BTC | $380,661 | $0.087554 | 0.53% | Spot | Percentage | Недавно |
| 32 |
TrueUSD
|
TUSD/BTC | $364,990 | $0.993669 | 0.51% | Spot | Percentage | Недавно |
| 33 |
Groestlcoin
|
GRS/BTC | $347,421 | $0.418185 | 0.48% | Spot | Percentage | Недавно |
| 34 |
Bitcoin Cash
|
BCH/USDT | $346,132 | $406.25 | 0.48% | Spot | Percentage | Недавно |
| 35 |
Cardano
|
ADA/USDT | $343,782 | $0.083611 | 0.48% | Spot | Percentage | Недавно |
| 36 |
Monero
|
XMR/BTC | $342,773 | $87.98 | 0.48% | Spot | Percentage | Недавно |
| 37 |
Litecoin
|
LTC/USDT | $337,502 | $89.86 | 0.47% | Spot | Percentage | Недавно |
| 38 |
NEO
|
NEO/USDT | $307,501 | $11.96 | 0.43% | Spot | Percentage | Недавно |
| 39 |
Dash
|
DASH/BTC | $304,983 | $160.47 | 0.42% | Spot | Percentage | Недавно |
| 40 |
ReddCoin
|
RDD/BTC | $286,181 | $0.001959 | 0.40% | Spot | Percentage | Недавно |
| 41 |
DigiByte
|
DGB/BTC | $281,971 | $0.012931 | 0.39% | Spot | Percentage | Недавно |
| 42 |
Bitcoin SV
|
BSV/BTC | $281,501 | $61.64 | 0.39% | Spot | Percentage | Недавно |
| 43 |
Tether
|
USDT/USD | $276,387 | $1.00 | 0.38% | Spot | Percentage | Недавно |
| 44 |
Waves
|
WAVES/BTC | $272,212 | $2.40 | 0.38% | Spot | Percentage | Недавно |
| 45 |
Dogecoin
|
DOGE/BTC | $263,264 | $0.002978 | 0.37% | Spot | Percentage | Недавно |
| 46 |
Cardano
|
ADA/USD | $260,255 | $0.083080 | 0.36% | Spot | Percentage | Недавно |
| 47 |
TRON
|
TRX/USD | $246,065 | $0.028520 | 0.34% | Spot | Percentage | Недавно |
| 48 |
Syscoin
|
SYS/BTC | $237,208 | $0.071552 | 0.33% | Spot | Percentage | Недавно |
| 49 |
Qtum
|
QTUM/BTC | $232,628 | $3.05 | 0.32% | Spot | Percentage | Недавно |
| 50 |
Crowd Machine
|
CMCT/BTC | $227,367 | $0.001960 | 0.32% | Spot | Percentage | Недавно |
| 51 |
Einsteinium
|
EMC2/BTC | $215,359 | $0.098825 | 0.30% | Spot | Percentage | Недавно |
| 52 |
TRON
|
TRX/USDT | $210,150 | $0.028448 | 0.29% | Spot | Percentage | Недавно |
| 53 |
BitTorrent
|
BTT/USDT | $207,691 | $0.001285 | 0.29% | Spot | Percentage | Недавно |
| 54 |
OmiseGO
|
OMG/BTC | $207,371 | $2.04 | 0.29% | Spot | Percentage | Недавно |
| 55 |
Storm
|
STORM/BTC | $206,798 | $0.003370 | 0.29% | Spot | Percentage | Недавно |
| 56 |
Polymath
|
POLY/BTC | $181,213 | $0.093825 | 0.25% | Spot | Percentage | Недавно |
| 57 |
Zilliqa
|
ZIL/BTC | $172,022 | $0.018890 | 0.24% | Spot | Percentage | Недавно |
| 58 |
Enjin Coin
|
ENJ/BTC | $168,184 | $0.154964 | 0.23% | Spot | Percentage | Недавно |
| 59 |
NKN
|
NKN/BTC | $167,226 | $0.058474 | 0.23% | Spot | Percentage | Недавно |
| 60 |
Golem
|
GNT/BTC | $165,784 | $0.092336 | 0.23% | Spot | Percentage | Недавно |
| 61 |
Grin
|
GRIN/BTC | $156,624 | $2.71 | 0.22% | Spot | Percentage | Недавно |
| 62 |
PumaPay
|
PMA/BTC | $155,042 | $0.000627 | 0.22% | Spot | Percentage | Недавно |
| 63 |
Siacoin
|
SC/BTC | $152,766 | $0.003370 | 0.21% | Spot | Percentage | Недавно |
| 64 |
WAX
|
WAX/BTC | $142,704 | $0.070545 | 0.20% | Spot | Percentage | Недавно |
| 65 |
IOST
|
IOST/BTC | $140,318 | $0.012385 | 0.19% | Spot | Percentage | Недавно |
| 66 |
iExec RLC
|
RLC/BTC | $135,074 | $0.511139 | 0.19% | Spot | Percentage | Недавно |
| 67 |
Stratis
|
STRAT/BTC | $132,273 | $0.885970 | 0.18% | Spot | Percentage | Недавно |
| 68 |
Bitcoin Cash
|
BCH/ETH | $126,265 | $406.75 | 0.18% | Spot | Percentage | Недавно |
| 69 |
Ethereum Classic
|
ETC/BTC | $120,568 | $7.27 | 0.17% | Spot | Percentage | Недавно |
| 70 |
Civic
|
CVC/BTC | $117,997 | $0.077757 | 0.16% | Spot | Percentage | Недавно |
| 71 |
Ethereum Classic
|
ETC/USDT | $117,669 | $7.24 | 0.16% | Spot | Percentage | Недавно |
| 72 |
Zcash
|
ZEC/BTC | $107,545 | $74.27 | 0.15% | Spot | Percentage | Недавно |
| 73 |
Gnosis
|
GNO/BTC | $106,786 | $22.45 | 0.15% | Spot | Percentage | Недавно |
| 74 |
Dash
|
DASH/USDT | $104,947 | $161.69 | 0.15% | Spot | Percentage | Недавно |
| 75 |
Moss Coin
|
MOC/BTC | $101,275 | $0.060277 | 0.14% | Spot | Percentage | Недавно |
| 76 |
Haven Protocol
|
XHV/BTC | $101,001 | $0.444278 | 0.14% | Spot | Percentage | Недавно |
| 77 |
Komodo
|
KMD/BTC | $97,120 | $1.10 | 0.13% | Spot | Percentage | Недавно |
| 78 |
Cardano
|
ADA/ETH | $95,469 | $0.083445 | 0.13% | Spot | Percentage | Недавно |
| 79 |
DMarket
|
DMT/BTC | $95,299 | $0.209911 | 0.13% | Spot | Percentage | Недавно |
| 80 |
Waves
|
WAVES/ETH | $94,762 | $2.39 | 0.13% | Spot | Percentage | Недавно |
| 81 |
Gnosis
|
GNO/ETH | $92,891 | $22.30 | 0.13% | Spot | Percentage | Недавно |
| 82 |
Refereum
|
RFR/BTC | $92,271 | $0.002195 | 0.13% | Spot | Percentage | Недавно |
| 83 |
ZClassic
|
ZCL/BTC | $92,254 | $2.09 | 0.13% | Spot | Percentage | Недавно |
| 84 |
SIRIN LABS Token
|
SRN/BTC | $89,285 | $0.026415 | 0.12% | Spot | Percentage | Недавно |
| 85 |
Dent
|
DENT/BTC | $87,238 | $0.001097 | 0.12% | Spot | Percentage | Недавно |
| 86 |
SOLVE
|
SOLVE/ETH | $87,054 | $0.347334 | 0.12% | Spot | Percentage | Недавно |
| 87 |
0x
|
ZRX/BTC | $83,644 | $0.317767 | 0.12% | Spot | Percentage | Недавно |
| 88 |
TRON
|
TRX/ETH | $83,348 | $0.028516 | 0.12% | Spot | Percentage | Недавно |
| 89 |
Dash
|
DASH/ETH | $81,565 | $160.92 | 0.11% | Spot | Percentage | Недавно |
| 90 |
Factom
|
FCT/BTC | $81,553 | $8.27 | 0.11% | Spot | Percentage | Недавно |
| 91 |
Augur
|
REP/BTC | $81,358 | $20.52 | 0.11% | Spot | Percentage | Недавно |
| 92 |
Decred
|
DCR/BTC | $81,097 | $29.09 | 0.11% | Spot | Percentage | Недавно |
| 93 |
Zcash
|
ZEC/USDT | $80,298 | $74.37 | 0.11% | Spot | Percentage | Недавно |
| 94 |
Decentraland
|
MANA/BTC | $80,184 | $0.057063 | 0.11% | Spot | Percentage | Недавно |
| 95 |
GoChain
|
GO/BTC | $79,744 | $0.022653 | 0.11% | Spot | Percentage | Недавно |
| 96 |
Steem
|
STEEM/BTC | $79,184 | $0.362916 | 0.11% | Spot | Percentage | Недавно |
| 97 |
Storj
|
STORJ/BTC | $77,988 | $0.265172 | 0.11% | Spot | Percentage | Недавно |
| 98 |
XRP
|
XRP/ETH | $77,902 | $0.391771 | 0.11% | Spot | Percentage | Недавно |
| 99 |
Stellar
|
XLM/USDT | $75,003 | $0.134632 | 0.10% | Spot | Percentage | Недавно |
| 100 |
Ripio Credit Network
|
RCN/BTC | $74,165 | $0.030021 | 0.10% | Spot | Percentage | Недавно |
| 101 |
BitShares
|
BTS/BTC | $73,909 | $0.064969 | 0.10% | Spot | Percentage | Недавно |
| 102 |
Ardor
|
ARDR/BTC | $73,435 | $0.079167 | 0.10% | Spot | Percentage | Недавно |
| 103 |
NEO
|
NEO/ETH | $72,957 | $11.85 | 0.10% | Spot | Percentage | Недавно |
| 104 |
district0x
|
DNT/BTC | $72,798 | $0.016774 | 0.10% | Spot | Percentage | Недавно |
| 105 |
Crypto.com Chain
|
CRO/BTC | $71,350 | $0.064666 | 0.10% | Spot | Percentage | Недавно |
| 106 |
TrueUSD
|
TUSD/USD | $70,307 | $0.998500 | 0.10% | Spot | Percentage | Недавно |
| 107 |
Cosmos
|
ATOM/BTC | $69,183 | $4.57 | 0.10% | Spot | Percentage | Недавно |
| 108 |
PCHAIN
|
PI/BTC | $68,744 | $0.010347 | 0.10% | Spot | Percentage | Недавно |
| 109 |
Paxos Standard Token
|
PAX/BTC | $68,716 | $0.994688 | 0.10% | Spot | Percentage | Недавно |
| 110 |
Verge
|
XVG/USDT | $66,355 | $0.010691 | 0.09% | Spot | Percentage | Недавно |
| 111 |
Crypto.com
|
MCO/BTC | $64,545 | $4.96 | 0.09% | Spot | Percentage | Недавно |
| 112 |
Function X
|
FX/BTC | $64,460 | $0.628480 | 0.09% | Spot | Percentage | Недавно |
| 113 |
NoLimitCoin
|
NLC2/BTC | $62,930 | $0.008779 | 0.09% | Spot | Percentage | Недавно |
| 114 |
NAGA
|
NGC/BTC | $62,683 | $0.059336 | 0.09% | Spot | Percentage | Недавно |
| 115 |
OKCash
|
OK/BTC | $62,614 | $0.038793 | 0.09% | Spot | Percentage | Недавно |
| 116 |
Mainframe
|
MFT/BTC | $62,561 | $0.003527 | 0.09% | Spot | Percentage | Недавно |
| 117 |
MonaCoin
|
MONA/BTC | $62,325 | $1.04 | 0.09% | Spot | Percentage | Недавно |
| 118 |
Cred
|
LBA/BTC | $62,068 | $0.042797 | 0.09% | Spot | Percentage | Недавно |
| 119 |
Zcoin
|
XZC/BTC | $61,583 | $7.12 | 0.09% | Spot | Percentage | Недавно |
| 120 |
Basic Attention Token
|
BAT/USD | $60,483 | $0.358000 | 0.08% | Spot | Percentage | Недавно |
| 121 |
Lisk
|
LSK/BTC | $60,435 | $1.99 | 0.08% | Spot | Percentage | Недавно |
| 122 |
Ankr Network
|
ANKR/BTC | $59,971 | $0.006663 | 0.08% | Spot | Percentage | Недавно |
| 123 |
Litecoin
|
LTC/ETH | $59,106 | $90.05 | 0.08% | Spot | Percentage | Недавно |
| 124 |
AdEx
|
ADX/BTC | $58,522 | $0.142345 | 0.08% | Spot | Percentage | Недавно |
| 125 |
BitTube
|
TUBE/BTC | $57,892 | $0.056123 | 0.08% | Spot | Percentage | Недавно |
| 126 |
PAL Network
|
PAL/BTC | $57,555 | $0.004546 | 0.08% | Spot | Percentage | Недавно |
| 127 |
Numeraire
|
NMR/BTC | $57,235 | $7.72 | 0.08% | Spot | Percentage | Недавно |
| 128 |
Siacoin
|
SC/ETH | $56,798 | $0.003429 | 0.08% | Spot | Percentage | Недавно |
| 129 |
Loom Network
|
LOOM/BTC | $54,863 | $0.070624 | 0.08% | Spot | Percentage | Недавно |
| 130 |
Pundi X
|
NPXS/ETH | $54,734 | $0.000840 | 0.08% | Spot | Percentage | Недавно |
| 131 |
IoTeX
|
IOTX/BTC | $54,503 | $0.010347 | 0.08% | Spot | Percentage | Недавно |
| 132 |
PIVX
|
PIVX/BTC | $52,601 | $0.643294 | 0.07% | Spot | Percentage | Недавно |
| 133 |
VeriCoin
|
VRC/BTC | $51,089 | $0.113010 | 0.07% | Spot | Percentage | Недавно |
| 134 |
Endor Protocol
|
EDR/BTC | $50,961 | $0.018969 | 0.07% | Spot | Percentage | Недавно |
| 135 |
Horizen
|
ZEN/BTC | $50,715 | $11.69 | 0.07% | Spot | Percentage | Недавно |
| 136 |
Ark
|
ARK/BTC | $50,532 | $0.596891 | 0.07% | Spot | Percentage | Недавно |
| 137 |
Basic Attention Token
|
BAT/ETH | $50,346 | $0.357252 | 0.07% | Spot | Percentage | Недавно |
| 138 |
Monero
|
XMR/USDT | $49,644 | $88.17 | 0.07% | Spot | Percentage | Недавно |
| 139 |
Vertcoin
|
VTC/BTC | $49,572 | $0.439267 | 0.07% | Spot | Percentage | Недавно |
| 140 |
Aergo
|
AERGO/BTC | $48,875 | $0.163587 | 0.07% | Spot | Percentage | Недавно |
| 141 |
Ontology Gas
|
ONG/BTC | $48,052 | $0.435029 | 0.07% | Spot | Percentage | Недавно |
| 142 |
Function X
|
FX/ETH | $47,390 | $0.638203 | 0.07% | Spot | Percentage | Недавно |
| 143 |
Nxt
|
NXT/BTC | $46,864 | $0.033464 | 0.07% | Spot | Percentage | Недавно |
| 144 |
Quant
|
QNT/BTC | $45,470 | $1.87 | 0.06% | Spot | Percentage | Недавно |
| 145 |
Propy
|
PRO/BTC | $44,968 | $0.222688 | 0.06% | Spot | Percentage | Недавно |
| 146 |
Blocknet
|
BLOCK/BTC | $43,781 | $2.69 | 0.06% | Spot | Percentage | Недавно |
| 147 |
DigitalNote
|
XDN/BTC | $43,372 | $0.001646 | 0.06% | Spot | Percentage | Недавно |
| 148 |
Fusion
|
FSN/BTC | $43,151 | $0.765416 | 0.06% | Spot | Percentage | Недавно |
| 149 |
Hydro
|
HYDRO/BTC | $42,956 | $0.001803 | 0.06% | Spot | Percentage | Недавно |
| 150 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $42,905 | $0.007368 | 0.06% | Spot | Percentage | Недавно |
| 151 |
TTC Protocol
|
TTC/BTC | $41,981 | $0.070624 | 0.06% | Spot | Percentage | Недавно |
| 152 |
TenX
|
PAY/BTC | $41,778 | $0.238913 | 0.06% | Spot | Percentage | Недавно |
| 153 |
Syndicate
|
SYNX/BTC | $41,711 | $0.018969 | 0.06% | Spot | Percentage | Недавно |
| 154 |
OmiseGO
|
OMG/USDT | $41,193 | $2.05 | 0.06% | Spot | Percentage | Недавно |
| 155 |
aelf
|
ELF/BTC | $41,049 | $0.213439 | 0.06% | Spot | Percentage | Недавно |
| 156 |
Decision Token
|
HST/BTC | $40,013 | $0.068978 | 0.06% | Spot | Percentage | Недавно |
| 157 |
Viacoin
|
VIA/BTC | $39,845 | $0.731275 | 0.06% | Spot | Percentage | Недавно |
| 158 |
Ocean Protocol
|
OCEAN/BTC | $39,759 | $0.029002 | 0.06% | Spot | Percentage | Недавно |
| 159 |
Status
|
SNT/BTC | $38,764 | $0.026102 | 0.05% | Spot | Percentage | Недавно |
| 160 |
Loopring
|
LRC/BTC | $38,190 | $0.062237 | 0.05% | Spot | Percentage | Недавно |
| 161 |
Metronome
|
MET/BTC | $37,986 | $1.32 | 0.05% | Spot | Percentage | Недавно |
| 162 |
Serve
|
SERV/BTC | $37,366 | $0.031275 | 0.05% | Spot | Percentage | Недавно |
| 163 |
TrueUSD
|
TUSD/ETH | $36,807 | $0.994518 | 0.05% | Spot | Percentage | Недавно |
| 164 |
Particl
|
PART/BTC | $36,471 | $4.44 | 0.05% | Spot | Percentage | Недавно |
| 165 |
Stellar
|
XLM/ETH | $35,537 | $0.133212 | 0.05% | Spot | Percentage | Недавно |
| 166 |
Power Ledger
|
POWR/BTC | $34,639 | $0.116948 | 0.05% | Spot | Percentage | Недавно |
| 167 |
Viberate
|
VIB/BTC | $34,100 | $0.044208 | 0.05% | Spot | Percentage | Недавно |
| 168 |
Tokes
|
TKS/BTC | $34,058 | $0.319962 | 0.05% | Spot | Percentage | Недавно |
| 169 |
Expanse
|
EXP/BTC | $33,974 | $0.188199 | 0.05% | Spot | Percentage | Недавно |
| 170 |
Nexus
|
NXS/BTC | $33,788 | $0.367793 | 0.05% | Spot | Percentage | Недавно |
| 171 |
Zcash
|
ZEC/USD | $33,773 | $74.36 | 0.05% | Spot | Percentage | Недавно |
| 172 |
BORA
|
BORA/BTC | $33,355 | $0.073759 | 0.05% | Spot | Percentage | Недавно |
| 173 |
FLO
|
FLO/BTC | $32,691 | $0.106584 | 0.05% | Spot | Percentage | Недавно |
| 174 |
Bean Cash
|
BITB/BTC | $32,491 | $0.001411 | 0.05% | Spot | Percentage | Недавно |
| 175 |
Zcash
|
ZEC/ETH | $32,445 | $74.52 | 0.05% | Spot | Percentage | Недавно |
| 176 |
Quantum Resistant Ledger
|
QRL/BTC | $31,978 | $0.329211 | 0.04% | Spot | Percentage | Недавно |
| 177 |
Basic Attention Token
|
BAT/USDT | $31,910 | $0.358648 | 0.04% | Spot | Percentage | Недавно |
| 178 |
PTON
|
PTON/BTC | $31,230 | $0.000627 | 0.04% | Spot | Percentage | Недавно |
| 179 |
Nucleus Vision
|
NCASH/BTC | $29,833 | $0.002195 | 0.04% | Spot | Percentage | Недавно |
| 180 |
Qtum
|
QTUM/ETH | $29,514 | $3.07 | 0.04% | Spot | Percentage | Недавно |
| 181 |
OST
|
OST/BTC | $29,501 | * $0.022966 | 0.04% | Spot | Percentage | Недавно |
| 182 |
BnkToTheFuture
|
BFT/BTC | $29,377 | $0.033705 | 0.04% | Spot | Percentage | Недавно |
| 183 |
NEM
|
XEM/ETH | $27,724 | $0.088240 | 0.04% | Spot | Percentage | Недавно |
| 184 |
ExclusiveCoin
|
EXCL/BTC | $27,686 | $0.148826 | 0.04% | Spot | Percentage | Недавно |
| 185 |
Monero
|
XMR/ETH | $26,255 | $88.22 | 0.04% | Spot | Percentage | Недавно |
| 186 |
Obyte
|
GBYTE/BTC | $26,017 | $38.56 | 0.04% | Spot | Percentage | Недавно |
| 187 |
Ethereum Classic
|
ETC/ETH | $25,914 | $7.29 | 0.04% | Spot | Percentage | Недавно |
| 188 |
Incent
|
INCNT/BTC | $25,260 | $0.184201 | 0.04% | Spot | Percentage | Недавно |
| 189 |
Counterparty
|
XCP/BTC | $24,707 | $0.658469 | 0.03% | Spot | Percentage | Недавно |
| 190 |
Metal
|
MTL/BTC | $24,482 | $0.438791 | 0.03% | Spot | Percentage | Недавно |
| 191 |
0x
|
ZRX/USD | $24,003 | $0.318500 | 0.03% | Spot | Percentage | Недавно |
| 192 |
Ravencoin
|
RVN/USDT | $23,986 | $0.058993 | 0.03% | Spot | Percentage | Недавно |
| 193 |
Emercoin
|
EMC/BTC | $23,801 | $0.253137 | 0.03% | Spot | Percentage | Недавно |
| 194 |
SALT
|
SALT/BTC | $23,169 | $0.099861 | 0.03% | Spot | Percentage | Недавно |
| 195 |
OmiseGO
|
OMG/ETH | $22,395 | $2.04 | 0.03% | Spot | Percentage | Недавно |
| 196 |
Siacoin
|
SC/USDT | $22,312 | $0.003448 | 0.03% | Spot | Percentage | Недавно |
| 197 |
Cosmos
|
ATOM/USDT | $22,045 | $4.57 | 0.03% | Spot | Percentage | Недавно |
| 198 |
CloakCoin
|
CLOAK/BTC | $21,433 | $0.648045 | 0.03% | Spot | Percentage | Недавно |
| 199 |
ION
|
ION/BTC | $21,353 | $0.154964 | 0.03% | Spot | Percentage | Недавно |
| 200 |
BANKEX
|
BKX/BTC | $21,248 | $0.019831 | 0.03% | Spot | Percentage | Недавно |
| 201 |
TrueUSD
|
TUSD/USDT | $20,873 | $0.997917 | 0.03% | Spot | Percentage | Недавно |
| 202 |
Circuits of Value
|
COVAL/BTC | $20,815 | $0.000705 | 0.03% | Spot | Percentage | Недавно |
| 203 |
BlockMason Credit Protocol
|
BCPT/BTC | $20,226 | $0.050322 | 0.03% | Spot | Percentage | Недавно |
| 204 |
Odyssey
|
OCN/ETH | $19,981 | $0.002619 | 0.03% | Spot | Percentage | Недавно |
| 205 |
Burst
|
BURST/BTC | $19,812 | $0.003213 | 0.03% | Spot | Percentage | Недавно |
| 206 |
Kore
|
KORE/BTC | $19,087 | $0.478608 | 0.03% | Spot | Percentage | Недавно |
| 207 |
Ubiq
|
UBQ/BTC | $19,037 | $0.290284 | 0.03% | Spot | Percentage | Недавно |
| 208 |
Ontology
|
ONT/BTC | $18,855 | $1.38 | 0.03% | Spot | Percentage | Недавно |
| 209 |
Sphere
|
SPHR/BTC | $18,843 | $0.512786 | 0.03% | Spot | Percentage | Недавно |
| 210 |
Bytom
|
BTM/BTC | $18,638 | $0.118281 | 0.03% | Spot | Percentage | Недавно |
| 211 |
Edgeless
|
EDG/BTC | $18,409 | $0.080265 | 0.03% | Spot | Percentage | Недавно |
| 212 |
Peercoin
|
PPC/BTC | $18,073 | $0.409251 | 0.03% | Spot | Percentage | Недавно |
| 213 |
GameCredits
|
GAME/BTC | $17,927 | $0.092164 | 0.02% | Spot | Percentage | Недавно |
| 214 |
Dogecoin
|
DOGE/USDT | $17,594 | $0.002979 | 0.02% | Spot | Percentage | Недавно |
| 215 |
Jibrel Network
|
JNT/BTC | $17,505 | $0.039270 | 0.02% | Spot | Percentage | Недавно |
| 216 |
Ethereum Classic
|
ETC/USD | $17,351 | $7.42 | 0.02% | Spot | Percentage | Недавно |
| 217 |
Lunyr
|
LUN/BTC | $16,968 | $2.58 | 0.02% | Spot | Percentage | Недавно |
| 218 |
Shift
|
SHIFT/BTC | $16,875 | $0.422801 | 0.02% | Spot | Percentage | Недавно |
| 219 |
Cosmos
|
ATOM/ETH | $16,754 | $4.60 | 0.02% | Spot | Percentage | Недавно |
| 220 |
Golem
|
GNT/ETH | $16,502 | $0.097164 | 0.02% | Spot | Percentage | Недавно |
| 221 |
Horizen
|
ZEN/USD | $16,466 | $11.70 | 0.02% | Spot | Percentage | Недавно |
| 222 |
Matchpool
|
GUP/BTC | $15,752 | $0.023750 | 0.02% | Spot | Percentage | Недавно |
| 223 |
Swarm City
|
SWT/BTC | $15,548 | $0.104799 | 0.02% | Spot | Percentage | Недавно |
| 224 |
Sentinel Protocol
|
UPP/BTC | $15,497 | $0.014971 | 0.02% | Spot | Percentage | Недавно |
| 225 |
DigiByte
|
DGB/USD | $15,399 | $0.013000 | 0.02% | Spot | Percentage | Недавно |
| 226 |
Aragon
|
ANT/ETH | $15,231 | $0.679341 | 0.02% | Spot | Percentage | Недавно |
| 227 |
Paxos Standard Token
|
PAX/USD | $15,128 | $0.999000 | 0.02% | Spot | Percentage | Недавно |
| 228 |
GoldCoin
|
GLC/BTC | $15,082 | $0.068026 | 0.02% | Spot | Percentage | Недавно |
| 229 |
Enigma
|
ENG/BTC | $14,794 | $0.450627 | 0.02% | Spot | Percentage | Недавно |
| 230 |
Ink Protocol
|
XNK/BTC | $14,644 | $0.004154 | 0.02% | Spot | Percentage | Недавно |
| 231 |
RevolutionVR
|
RVR/BTC | $14,529 | $0.010660 | 0.02% | Spot | Percentage | Недавно |
| 232 |
Dragonchain
|
DRGN/BTC | $14,088 | $0.085987 | 0.02% | Spot | Percentage | Недавно |
| 233 |
BTU Protocol
|
BTU/BTC | $13,878 | $0.217123 | 0.02% | Spot | Percentage | Недавно |
| 234 |
Civic
|
CVC/ETH | $13,841 | $0.077881 | 0.02% | Spot | Percentage | Недавно |
| 235 |
BLOCKv
|
VEE/BTC | $13,822 | $0.005095 | 0.02% | Spot | Percentage | Недавно |
| 236 |
Bitcoin SV
|
BSV/USDT | $13,548 | $61.89 | 0.02% | Spot | Percentage | Недавно |
| 237 |
Bitcoin SV
|
BSV/USD | $13,542 | $62.00 | 0.02% | Spot | Percentage | Недавно |
| 238 |
WAX
|
WAX/ETH | $13,320 | $0.070466 | 0.02% | Spot | Percentage | Недавно |
| 239 |
Storm
|
STORM/ETH | $13,298 | $0.003433 | 0.02% | Spot | Percentage | Недавно |
| 240 |
UpToken
|
UP/BTC | $13,279 | $0.014344 | 0.02% | Spot | Percentage | Недавно |
| 241 |
0x
|
ZRX/ETH | $12,494 | $0.317829 | 0.02% | Spot | Percentage | Недавно |
| 242 |
Internet of People
|
IOP/BTC | $12,483 | $0.081754 | 0.02% | Spot | Percentage | Недавно |
| 243 |
Grin
|
GRIN/USDT | $11,657 | $2.72 | 0.02% | Spot | Percentage | Недавно |
| 244 |
Augur
|
REP/ETH | $11,403 | $20.53 | 0.02% | Spot | Percentage | Недавно |
| 245 |
Ocean Protocol
|
OCEAN/USDT | $11,253 | $0.028757 | 0.02% | Spot | Percentage | Недавно |
| 246 |
Status
|
SNT/ETH | $11,129 | $0.026552 | 0.02% | Spot | Percentage | Недавно |
| 247 |
Ignis
|
IGNIS/BTC | $10,255 | $0.019753 | 0.01% | Spot | Percentage | Недавно |
| 248 |
LBRY Credits
|
LBC/BTC | $10,159 | $0.034724 | 0.01% | Spot | Percentage | Недавно |
| 249 |
adToken
|
ADT/BTC | $10,119 | $0.006506 | 0.01% | Spot | Percentage | Недавно |
| 250 |
SIBCoin
|
SIB/BTC | $10,022 | $0.075640 | 0.01% | Spot | Percentage | Недавно |
| 251 |
Aragon
|
ANT/BTC | $9,862 | $0.682329 | 0.01% | Spot | Percentage | Недавно |
| 252 |
Nxt
|
NXT/USDT | $9,536 | $0.033365 | 0.01% | Spot | Percentage | Недавно |
| 253 |
Decentraland
|
MANA/ETH | $9,279 | $0.056245 | 0.01% | Spot | Percentage | Недавно |
| 254 |
DigiByte
|
DGB/ETH | $9,014 | $0.012932 | 0.01% | Spot | Percentage | Недавно |
| 255 |
Aeon
|
AEON/BTC | $8,944 | $0.454546 | 0.01% | Spot | Percentage | Недавно |
| 256 |
eBoost
|
EBST/BTC | $8,776 | $0.003449 | 0.01% | Spot | Percentage | Недавно |
| 257 |
Humaniq
|
HMQ/BTC | $8,740 | $0.009720 | 0.01% | Spot | Percentage | Недавно |
| 258 |
SaluS
|
SLS/BTC | $8,665 | $15.27 | 0.01% | Spot | Percentage | Недавно |
| 259 |
DECENT
|
DCT/BTC | $8,521 | $0.107229 | 0.01% | Spot | Percentage | Недавно |
| 260 |
Unikoin Gold
|
UKG/BTC | $8,464 | $0.025945 | 0.01% | Spot | Percentage | Недавно |
| 261 |
DigiByte
|
DGB/USDT | $8,429 | $0.012688 | 0.01% | Spot | Percentage | Недавно |
| 262 |
AidCoin
|
AID/BTC | $7,886 | $0.061923 | 0.01% | Spot | Percentage | Недавно |
| 263 |
Patientory
|
PTOY/BTC | $7,674 | $0.018028 | 0.01% | Spot | Percentage | Недавно |
| 264 |
Polymath
|
POLY/ETH | $7,595 | $0.093750 | 0.01% | Spot | Percentage | Недавно |
| 265 |
SpaceChain
|
SPC/BTC | $7,476 | $0.007525 | 0.01% | Spot | Percentage | Недавно |
| 266 |
ArtByte
|
ABY/BTC | $7,189 | $0.001332 | 0.01% | Spot | Percentage | Недавно |
| 267 |
Bloom
|
BLT/BTC | $7,185 | $0.069761 | 0.01% | Spot | Percentage | Недавно |
| 268 |
0x
|
ZRX/USDT | $7,103 | $0.317563 | 0.01% | Spot | Percentage | Недавно |
| 269 |
Bitcoin SV
|
BSV/ETH | $6,749 | $61.77 | 0.01% | Spot | Percentage | Недавно |
| 270 |
Bancor
|
BNT/BTC | $6,700 | $0.720894 | 0.01% | Spot | Percentage | Недавно |
| 271 |
AdEx
|
ADX/ETH | $6,573 | $0.144370 | 0.01% | Spot | Percentage | Недавно |
| 272 |
Siacoin
|
SC/USD | $6,520 | $0.003560 | 0.01% | Spot | Percentage | Недавно |
| 273 |
Tripio
|
TRIO/BTC | $6,315 | $0.003762 | 0.01% | Spot | Percentage | Недавно |
| 274 |
BlackCoin
|
BLK/BTC | $6,163 | $0.084483 | 0.01% | Spot | Percentage | Недавно |
| 275 |
BitBay
|
BAY/BTC | $5,997 | $0.009169 | 0.01% | Spot | Percentage | Недавно |
| 276 |
BitSend
|
BSD/BTC | $5,802 | $0.071631 | 0.01% | Spot | Percentage | Недавно |
| 277 |
Hxro
|
HXRO/BTC | $5,783 | $0.047892 | 0.01% | Spot | Percentage | Недавно |
| 278 |
CannabisCoin
|
CANN/BTC | $5,764 | $0.001489 | 0.01% | Spot | Percentage | Недавно |
| 279 |
Feathercoin
|
FTC/BTC | $5,682 | $0.020690 | 0.01% | Spot | Percentage | Недавно |
| 280 |
Blue Whale EXchange
|
BWX/BTC | $5,679 | $0.181458 | 0.01% | Spot | Percentage | Недавно |
| 281 |
Memetic / PepeCoin
|
MEME/BTC | $5,556 | $0.028453 | 0.01% | Spot | Percentage | Недавно |
| 282 |
Mobius
|
MOBI/BTC | $5,509 | $0.011601 | 0.01% | Spot | Percentage | Недавно |
| 283 |
Stratis
|
STRAT/ETH | $5,222 | $0.890050 | 0.01% | Spot | Percentage | Недавно |
| 284 |
TransferCoin
|
TX/BTC | $5,205 | $0.194235 | 0.01% | Spot | Percentage | Недавно |
| 285 |
Steem Dollars
|
SBD/BTC | $5,140 | $0.985125 | 0.01% | Spot | Percentage | Недавно |
| 286 |
Gulden
|
NLG/BTC | $5,027 | $0.021238 | 0.01% | Spot | Percentage | Недавно |
| 287 |
Decred
|
DCR/USDT | $4,980 | $29.75 | 0.01% | Spot | Percentage | Недавно |
| 288 |
Maecenas
|
ART/BTC | $4,896 | $0.122278 | 0.01% | Spot | Percentage | Недавно |
| 289 |
Radium
|
RADS/BTC | $4,395 | $1.02 | 0.01% | Spot | Percentage | Недавно |
| 290 |
Crypto.com
|
MCO/ETH | $4,252 | $4.96 | 0.01% | Spot | Percentage | Недавно |
| 291 |
VITE
|
VITE/BTC | $4,164 | $0.042641 | 0.01% | Spot | Percentage | Недавно |
| 292 |
XEL
|
XEL/BTC | $4,136 | $0.026102 | 0.01% | Spot | Percentage | Недавно |
| 293 |
PotCoin
|
POT/BTC | $4,118 | $0.014342 | 0.01% | Spot | Percentage | Недавно |
| 294 |
HyperSpace
|
AMP/BTC | $4,016 | $0.015990 | 0.01% | Spot | Percentage | Недавно |
| 295 |
Dynamic
|
DYN/BTC | $3,948 | $0.150732 | 0.01% | Spot | Percentage | Недавно |
| 296 |
MonetaryUnit
|
MUE/BTC | $3,767 | $0.014420 | 0.01% | Spot | Percentage | Недавно |
| 297 |
Crown
|
CRW/BTC | $3,752 | $0.138010 | 0.01% | Spot | Percentage | Недавно |
| 298 |
Spendcoin
|
SPND/USD | $3,410 | $0.075000 | 0.00% | Spot | Percentage | Недавно |
| 299 |
PumaPay
|
PMA/USDT | $3,341 | $0.000557 | 0.00% | Spot | Percentage | Недавно |
| 300 |
Viberate
|
VIB/ETH | $3,114 | $0.044354 | 0.00% | Spot | Percentage | Недавно |
| 301 |
EverGreenCoin
|
EGC/BTC | $2,946 | $0.006812 | 0.00% | Spot | Percentage | 87 часов назад |
| 302 |
Pundi X
|
NPXS/USDT | $2,942 | $0.000803 | 0.00% | Spot | Percentage | Недавно |
| 303 |
Musicoin
|
MUSIC/BTC | $2,918 | $0.001097 | 0.00% | Spot | Percentage | Недавно |
| 304 |
Cortex
|
CTXC/BTC | $2,913 | $0.165938 | 0.00% | Spot | Percentage | Недавно |
| 305 |
CashBet Coin
|
CBC/BTC | $2,840 | $0.005330 | 0.00% | Spot | Percentage | Недавно |
| 306 |
I/O Coin
|
IOC/BTC | $2,751 | $0.257760 | 0.00% | Spot | Percentage | Недавно |
| 307 |
Enjin Coin
|
ENJ/USDT | $2,719 | $0.156943 | 0.00% | Spot | Percentage | Недавно |
| 308 |
HempCoin
|
THC/BTC | $2,698 | $0.014734 | 0.00% | Spot | Percentage | Недавно |
| 309 |
XYO
|
XYO/BTC | $2,586 | $0.001881 | 0.00% | Spot | Percentage | Недавно |
| 310 |
Wings
|
WINGS/BTC | $2,583 | $0.047030 | 0.00% | Spot | Percentage | Недавно |
| 311 |
2GIVE
|
2GIVE/BTC | $2,567 | $0.000392 | 0.00% | Spot | Percentage | Недавно |
| 312 |
Power Ledger
|
POWR/ETH | $2,468 | $0.117446 | 0.00% | Spot | Percentage | Недавно |
| 313 |
PinkCoin
|
PINK/BTC | $2,416 | $0.001803 | 0.00% | Spot | Percentage | Недавно |
| 314 |
WhiteCoin
|
XWC/BTC | $2,387 | $0.066223 | 0.00% | Spot | Percentage | Недавно |
| 315 |
Ontology
|
ONT/USDT | $2,171 | $1.38 | 0.00% | Spot | Percentage | Недавно |
| 316 |
NeosCoin
|
NEOS/BTC | $1,741 | $0.113951 | 0.00% | Spot | Percentage | Недавно |
| 317 |
Stealth
|
XST/BTC | $1,740 | $0.185033 | 0.00% | Spot | Percentage | Недавно |
| 318 |
Mercury
|
MER/BTC | $1,715 | $0.052517 | 0.00% | Spot | Percentage | Недавно |
| 319 |
Blocktix
|
TIX/BTC | $1,604 | $0.016461 | 0.00% | Spot | Percentage | Недавно |
| 320 |
Komodo
|
KMD/USD | $1,542 | $1.08 | 0.00% | Spot | Percentage | Недавно |
| 321 |
Wibson
|
WIB/BTC | $1,430 | $0.001646 | 0.00% | Spot | Percentage | Недавно |
| 322 |
Myriad
|
XMY/BTC | $1,397 | $0.002116 | 0.00% | Spot | Percentage | Недавно |
| 323 |
DMarket
|
DMT/ETH | $1,376 | $0.213252 | 0.00% | Spot | Percentage | Недавно |
| 324 |
Blockparty (BOXX Token)
|
BOXX/BTC | $1,329 | $0.093904 | 0.00% | Spot | Percentage | Недавно |
| 325 |
StableUSD
|
USDS/BTC | $1,322 | $0.984263 | 0.00% | Spot | Percentage | Недавно |
| 326 |
Diamond
|
DMD/BTC | $1,272 | $1.15 | 0.00% | Spot | Percentage | Недавно |
| 327 |
GridCoin
|
GRC/BTC | $1,215 | $0.008074 | 0.00% | Spot | Percentage | Недавно |
| 328 |
Cindicator
|
CND/BTC | $1,110 | $0.018577 | 0.00% | Spot | Percentage | Недавно |
| 329 |
FoldingCoin
|
FLDC/BTC | $1,042 | $0.001332 | 0.00% | Spot | Percentage | Недавно |
| 330 |
Paxos Standard Token
|
PAX/USDT | $1,007 | $0.993067 | 0.00% | Spot | Percentage | Недавно |
| 331 |
FunFair
|
FUN/BTC | $898 | $0.006114 | 0.00% | Spot | Percentage | Недавно |
| 332 |
Smartlands
|
SLT/BTC | $897 | $3.94 | 0.00% | Spot | Percentage | Недавно |
| 333 |
DopeCoin
|
DOPE/BTC | $897 | $0.002743 | 0.00% | Spot | Percentage | Недавно |
| 334 |
OriginTrail
|
TRAC/BTC | $851 | $0.031197 | 0.00% | Spot | Percentage | Недавно |
| 335 |
Melon
|
MLN/BTC | $850 | $7.07 | 0.00% | Spot | Percentage | Недавно |
| 336 |
GeoCoin
|
GEO/BTC | $662 | $0.469282 | 0.00% | Spot | Percentage | Недавно |
| 337 |
SIRIN LABS Token
|
SRN/ETH | $641 | $0.027102 | 0.00% | Spot | Percentage | Недавно |
| 338 |
Ankr Network
|
ANKR/ETH | $500 | $0.006664 | 0.00% | Spot | Percentage | Недавно |
| 339 |
TenX
|
PAY/ETH | $441 | $0.240514 | 0.00% | Spot | Percentage | Недавно |
| 340 |
Curecoin
|
CURE/BTC | $424 | $0.109248 | 0.00% | Spot | Percentage | Недавно |
| 341 |
Qwark
|
QWARK/BTC | $274 | $0.006819 | 0.00% | Spot | Percentage | Недавно |
| 342 |
SolarCoin
|
SLR/BTC | $268 | $0.046003 | 0.00% | Spot | Percentage | Недавно |
| 343 |
Sequence
|
SEQ/BTC | $240 | $0.013952 | 0.00% | Spot | Percentage | Недавно |
| 344 |
Bancor
|
BNT/ETH | $207 | $0.719878 | 0.00% | Spot | Percentage | Недавно |
| 345 |
More Coin
|
MORE/BTC | $194 | $0.069918 | 0.00% | Spot | Percentage | Недавно |
| 346 |
Enigma
|
ENG/ETH | $183 | $0.459777 | 0.00% | Spot | Percentage | Недавно |
| 347 |
PlayChip
|
PLA/BTC | $171 | $0.001333 | 0.00% | Spot | Percentage | Недавно |
| 348 |
Unikoin Gold
|
UKG/ETH | $162 | $0.024998 | 0.00% | Spot | Percentage | Недавно |
| 349 |
Synthetix Network Token
|
SNX/BTC | $13 | $0.127295 | 0.00% | Spot | Percentage | Недавно |
| 350 |
sUSD
|
SUSD/BTC | $12 | $0.918656 | 0.00% | Spot | Percentage | 9 часов назад |
Unverified Markets
| # | Пара | Объем (за 24ч) | Цена | Обновлено |
|---|---|---|---|---|
| 1 | EDR/USD | 1117.84168365 | 0.018 | Недавно |
| 2 | NAV/BTC | 31483.4965172 | 2.837e-05 | Недавно |
| 3 | USDS/USD | 59.2905392 | 1.0015 | Недавно |
*** Цена/объем не включены – обнаружен выброс
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
