Криптовалюты:  20,629Биржи:  510Рыночная капитализация:  $1,113,097,365,590.428Объем за 24ч:  $56,015,670,623.63Доминирование:  BTC: 40.1% ETH: 20.4%ETH Gas:  22 Gwei
Bittrex

Bittrex

Объем (24 ч)

₽1,251,939,273.82

895 BTC

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽1,399,527.09

₽96,079,332.83₽67,084,392.76

₽127,960,218

10.22%

630

Недавно

2

Bit2Me

₽0.8394

₽326,338.12₽1,297,417.12

₽63,799,898

5.10%

327

Недавно

3

Ethereum

₽111,445.55

₽43,281,603.31₽56,510,756.72

₽44,175,016

3.53%

390

Недавно

4

Ethereum

₽111,425.05

₽67,903,586.23₽52,002,161.74

₽110,247,266

8.81%

605

Недавно

5

Tether

₽60.01

₽75,126,314.65₽65,617,691.72

₽76,008,230

6.07%

638

Недавно

6

TrueUSD

₽59.93

₽3,698,531.56₽2,121,151.50

₽24,607,789

1.97%

503

Недавно

7

TrueUSD

₽59.87

₽17,513,219.75₽22,780,283.69

₽18,297,413

1.46%

495

Недавно

8

MileVerse

₽0.459

₽8,595.37-

₽14,939,628

1.19%

17

Недавно

9

SpaceMine

₽6.92

₽7,410.93-

₽15,566,902

1.24%

73

Недавно

10

Cardano

₽31.32

₽2,634,140.91₽6,752,391.14

₽10,996,047

0.88%

513

Недавно

11

Ethereum Classic

₽2,671.34

₽2,903,987.21₽9,398,583.39

₽10,246,980

0.82%

385

Недавно

12

Tether

₽60.07

₽8,674,226.20₽31,594,571.08

₽13,031,608

1.04%

409

Недавно

13

Ethereum Classic

₽2,405.01

₽187,791.03₽17,936.71

₽2,977,912

0.24%

122

Недавно

14

XELS

₽162.60

--

₽45,271,236

3.62%

3

Недавно

15

Bitcoin SV

₽3,597.09

₽904,100.51₽1,123,209.43

₽2,747,636

0.22%

399

Недавно

16

DigiByte

₽0.7177

₽26,893.74₽385,897.30

₽2,579,777

0.21%

226

Недавно

17

Vertcoin

₽10.17

₽199,435.34₽113,595.89

₽2,500,197

0.20%

33

Недавно

18

XDC Network

₽1.98

₽14,980,156.91₽12,507,815.05

₽2,243,384

0.18%

424

Недавно

19

GMT Token

₽6.69

₽731,551.67₽675,990.85

₽38,440,110

3.07%

244

Недавно

20

Metis

₽0.3864

₽12,066.30₽13,309.03

₽2,434,628

0.19%

12

Недавно

21

Chain

₽5.01

₽6,540,971.31₽258,416.30

₽50,632,888

4.04%

286

Недавно

22

GPEX

₽54.17

₽23,555.15₽8,761.05

₽2,398,899

0.19%

115

Недавно

23

XRP

₽22.46

₽1,976,294.87₽1,298,131.25

₽2,412,049

0.19%

454

Недавно

24

Luxurious Pro Network Token

₽188.52

--

₽2,219,807

0.18%

14

Недавно

25

USD Coin

₽59.70

₽2,792,880.78₽2,829,186.62

₽2,384,745

0.19%

456

Недавно

26

Ethereum

₽111,550.88

₽101,413,201.57₽97,815,593.60

₽49,916,224

3.99%

390

Недавно

27

Cardano

₽31.36

₽6,089,757.10₽9,822,460.91

₽42,665,883

3.41%

497

Недавно

28

Cronos

₽8.56

₽2,064,025.52₽2,171,595.73

₽2,992,971

0.24%

356

Недавно

29

Misbloc

₽6.04

-₽56,298.94

₽19,258,320

1.54%

151

Недавно

30

Pegaxy

*** ₽1.98

--

*** ₽30,003,652

0.00%

13

Недавно

31

XELS

₽162.54

₽15,182.57-

₽17,642,420

1.41%

16

Недавно

32

HoneyBee

₽9.60

₽154,168.08₽155,488.42

₽22,521,302

1.80%

325

Недавно

33

Bitcoin

₽1,399,083.67

₽13,201,301.63₽12,320,886.98

₽20,438,338

1.63%

512

Недавно

34

Tether

₽150.90

₽154,880.05₽368,826.44

₽21,191,232

1.69%

359

Недавно

35

Dogecoin

₽4.59

₽1,801,424.70₽1,594,172.13

₽7,869,665

0.63%

431

Недавно

36

Fandom

₽1.48

--

₽5,977,653

0.48%

47

Недавно

37

Siacoin

₽0.279

₽492,244.31₽1,144,921.01

₽5,914,524

0.47%

312

Недавно

38

CROWD

₽0.0426

₽9,065.41-

₽5,780,370

0.46%

2

Недавно

39

Uquid Coin

₽540.90

₽44,340.93₽67,862.95

₽5,148,951

0.41%

131

Недавно

40

Cardano

₽31.35

₽2,791,926.76₽7,902,785.50

₽13,244,269

1.06%

460

Недавно

41

Dogecoin

₽4.57

₽2,351,136.90₽2,281,207.68

₽4,476,946

0.36%

488

Недавно

42

Cosmos

₽709.38

₽1,367,818.95₽1,404,140.78

₽5,274,083

0.42%

453

Недавно

43

Litecoin

₽3,630.00

₽1,123,285.72₽1,529,180.16

₽5,801,806

0.46%

435

Недавно

44

Hedera

₽4.36

₽2,855,584.24₽4,726,353.81

₽6,509,124

0.52%

436

Недавно

45

Erugo World Coin

₽60.60

₽6,444.17₽29,014.16

₽4,273,430

0.34%

89

Недавно

46

DigiByte

₽0.7135

₽591,246.15₽3,579,968.50

₽3,488,706

0.28%

230

Недавно

47

Dogecoin

₽4.56

₽3,171,786.29₽4,806,230.05

₽4,176,264

0.33%

326

Недавно

48

Ethereum

₽112,478.19

₽13,018,835.00₽10,657,912.01

₽5,566,348

0.44%

520

Недавно

49

Bitcoin

₽1,401,563.72

₽1,364,970.94₽1,738,842.99

₽3,731,173

0.30%

380

Недавно

50

Ariva

₽0.009481

₽82,746.33₽61,312.46

₽7,871,833

0.63%

238

Недавно

51

Bitcoin SV

₽3,600.00

₽509,160.53₽575,239.25

₽4,324,701

0.35%

379

Недавно

52

Bitcoin

₽1,399,665.53

₽49,346,352.48₽90,296,625.21

₽65,794,346

5.26%

618

Недавно

53

DeFiChain

₽52.73

₽172,261.21₽986,233.53

₽4,437,036

0.35%

205

Недавно

54

Pollchain

₽0.3498

--

₽4,780,049

0.38%

19

Недавно

55

RealLink

₽4.38

₽972,052.44₽47,935.98

₽3,859,971

0.31%

355

Недавно

56

Litecoin

₽3,632.89

₽1,909,754.70₽3,581,875.57

₽4,787,951

0.38%

476

Недавно

57

AnteDAO

₽54.73

₽419,901.80₽14,459.04

₽3,752,923

0.30%

256

Недавно

58

USD Coin

₽59.97

₽72,459,036.71₽7,794,962.52

₽5,393,627

0.43%

500

Недавно

59

Ethereum Classic

₽2,384.93

₽460,754.43₽511,843.90

₽3,170,891

0.25%

371

Недавно

60

Velas

₽2.40

--

₽3,596,909

0.29%

26

Недавно

61

Akt.io

₽90.48

₽30,708.52₽205,089.17

₽3,564,003

0.28%

164

Недавно

62

XRP

₽22.50

₽2,062,824.17₽2,082,465.58

₽3,409,352

0.27%

425

Недавно

63

1peco

₽148.52

₽7,429.00₽54,379.30

₽2,159,021

0.17%

127

Недавно

64

Modex

₽4.60

₽22,944.86₽39,127.99

₽1,457,615

0.12%

85

Недавно

65

Covenant

₽361.40

₽138,552.74₽11,490.16

₽1,577,916

0.13%

51

Недавно

66

DigitalBits

₽0.6612

₽41,490.25₽27,724.55

₽1,670,096

0.13%

159

Недавно

67

Flux

₽59.62

₽28,999.08-

₽1,709,693

0.14%

286

Недавно

68

BTRIPS

₽4.00

₽41,547.01-

₽1,969,614

0.16%

54

Недавно

69

Litecoin

₽3,668.51

₽1,174,580.68₽1,537,637.76

₽1,705,638

0.14%

456

Недавно

70

DeFiChain

₽52.69

₽37,942.42₽607,501.14

₽1,753,516

0.14%

253

Недавно

71

vEmpire DDAO

₽1.65

₽41,562.76₽8,929.47

₽3,531,934

0.28%

131

Недавно

72

Saltmarble

₽257.63

₽8,120.44-

₽1,824,950

0.15%

61

Недавно

73

DEAPcoin

₽0.648

₽172,847.59₽846,105.63

₽1,665,610

0.13%

359

Недавно

74

Bitcoin Cash

₽7,892.15

₽1,084,417.62₽2,384,951.53

₽1,566,783

0.13%

455

Недавно

75

TRON

₽4.10

₽1,634,164.60₽2,627,478.27

₽1,784,520

0.14%

486

Недавно

76

MARS4

₽0.1416

--

₽1,556,748

0.12%

4

Недавно

77

XRP

₽22.51

₽2,099,509.83₽2,019,729.20

₽2,097,695

0.17%

505

Недавно

78

Bistroo

₽1.17

₽88,312.45₽51,295.68

₽2,998,952

0.24%

194

Недавно

79

Polygon

₽53.56

₽636,973.43₽825,471.60

₽1,377,092

0.11%

379

Недавно

80

TerraClassicUSD

₽60.36

₽86,953.24₽87,262.41

₽1,527,720

0.12%

347

Недавно

81

MARS4

₽0.146

--

₽1,373,309

0.11%

1

Недавно

82

Bitcoin Cash

₽7,936.80

₽571,525.67₽585,962.50

₽1,389,501

0.11%

364

Недавно

83

DeFiChain

₽52.99

-₽34,794.55

₽1,714,304

0.14%

56

Недавно

84

Cardano

₽31.40

₽1,191,042.36₽2,067,835.35

₽1,604,663

0.13%

479

Недавно

85

Suku

₽5.58

₽146,362.27₽1,121,650.77

₽1,296,770

0.10%

234

Недавно

86

3X Long Bitcoin Token

₽11,165.52

₽6,706,070.49₽18,259,501.22

₽1,554,723

0.12%

322

Недавно

87

ApeCoin

₽364.20

₽3,422,235.44₽3,387,386.47

₽1,496,795

0.12%

385

Недавно

88

DeFiChain

₽53.30

₽25,435.99-

₽1,707,482

0.14%

118

Недавно

89

Mysterium

₽20.29

₽84,679.15₽44,553.09

₽1,526,714

0.12%

129

Недавно

90

Polygon

₽52.91

₽1,014,241.62₽1,347,388.00

₽2,705,214

0.22%

368

Недавно

91

iExec RLC

₽83.70

₽43,357.82₽80,723.77

₽2,216,137

0.18%

125

Недавно

92

Cratos

₽0.0354

₽10,032.36₽131,007.16

₽2,089,160

0.17%

4

Недавно

93

1eco

₽155.06

₽7,590.32₽9,744.99

₽1,874,159

0.15%

19

Недавно

94

1peco

₽147.52

₽49,963.74₽184,431.49

₽1,439,200

0.11%

79

Недавно

95

Bitcoin SV

₽3,585.07

₽182,724.90₽506,381.20

₽2,510,706

0.20%

363

Недавно

96

Arweave

₽2,123.32

₽270,988.25₽324,378.70

₽1,788,416

0.14%

294

Недавно

97

Cosmos

₽705.15

₽1,382,677.45₽1,443,822.31

₽2,873,069

0.23%

456

Недавно

98

POPKON

₽0.7254

-₽6,862.87

₽1,646,552

0.13%

8

Недавно

99

XDC Network

₽1.99

₽1,135,689.21₽2,609,948.39

₽2,105,185

0.17%

270

Недавно

100

Hedera

₽4.36

₽2,081,567.59₽2,205,299.28

₽2,318,910

0.19%

421

Недавно

*** Цена/объем не включены – обнаружен выброс