Bittrex
$66,297,622
USD
6,224 BTC
6,224 BTC
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USD | $14,674,579 | $10645.98 | 22.13% | Spot | Percentage | Недавно |
| 2 |
Bitcoin
|
BTC/USDT | $10,385,521 | $10698.36 | 15.66% | Spot | Percentage | Недавно |
| 3 |
Ethereum
|
ETH/BTC | $2,738,648 | $224.21 | 4.13% | Spot | Percentage | Недавно |
| 4 |
XRP
|
XRP/BTC | $2,713,406 | $0.319825 | 4.09% | Spot | Percentage | Недавно |
| 5 |
Ravencoin
|
RVN/BTC | $2,026,009 | $0.043538 | 3.06% | Spot | Percentage | Недавно |
| 6 |
Litecoin
|
LTC/BTC | $1,897,462 | $100.60 | 2.86% | Spot | Percentage | Недавно |
| 7 |
Ethereum
|
ETH/USD | $1,844,166 | $224.17 | 2.78% | Spot | Percentage | Недавно |
| 8 |
Bitcoin SV
|
BSV/BTC | $1,375,851 | $134.46 | 2.08% | Spot | Percentage | Недавно |
| 9 |
Litecoin
|
LTC/USD | $1,111,951 | $100.50 | 1.68% | Spot | Percentage | Недавно |
| 10 |
Bitcoin Cash
|
BCH/BTC | $1,094,761 | $312.96 | 1.65% | Spot | Percentage | Недавно |
| 11 |
Spendcoin
|
SPND/BTC | $1,037,940 | $0.014158 | 1.57% | Spot | Percentage | Недавно |
| 12 |
Ethereum
|
ETH/USDT | $992,658 | $225.22 | 1.50% | Spot | Percentage | Недавно |
| 13 |
Litecoin
|
LTC/USDT | $955,621 | $101.31 | 1.44% | Spot | Percentage | Недавно |
| 14 |
Cardano
|
ADA/BTC | $925,813 | $0.058654 | 1.40% | Spot | Percentage | Недавно |
| 15 |
Stellar
|
XLM/BTC | $873,824 | $0.088141 | 1.32% | Spot | Percentage | Недавно |
| 16 |
TRON
|
TRX/BTC | $868,125 | $0.025548 | 1.31% | Spot | Percentage | Недавно |
| 17 |
TrueUSD
|
TUSD/BTC | $711,440 | $0.998820 | 1.07% | Spot | Percentage | Недавно |
| 18 |
XRP
|
XRP/ETH | $665,637 | $0.321292 | 1.00% | Spot | Percentage | Недавно |
| 19 |
Unikoin Gold
|
UKG/BTC | $563,500 | $0.052373 | 0.85% | Spot | Percentage | Недавно |
| 20 |
STPT
|
STPT/BTC | $557,007 | $0.035129 | 0.84% | Spot | Percentage | Недавно |
| 21 |
SOLVE
|
SOLVE/BTC | $544,686 | $0.224077 | 0.82% | Spot | Percentage | Недавно |
| 22 |
Ignis
|
IGNIS/BTC | $515,129 | $0.044390 | 0.78% | Spot | Percentage | Недавно |
| 23 |
Monero
|
XMR/BTC | $446,466 | $83.90 | 0.67% | Spot | Percentage | Недавно |
| 24 |
DigiByte
|
DGB/BTC | $427,930 | $0.011924 | 0.65% | Spot | Percentage | Недавно |
| 25 |
NEO
|
NEO/BTC | $422,324 | $12.97 | 0.64% | Spot | Percentage | Недавно |
| 26 |
Metadium
|
META/BTC | $399,627 | $0.015968 | 0.60% | Spot | Percentage | Недавно |
| 27 |
NEM
|
XEM/BTC | $399,407 | $0.069938 | 0.60% | Spot | Percentage | Недавно |
| 28 |
XRP
|
XRP/USDT | $369,362 | $0.321567 | 0.56% | Spot | Percentage | Недавно |
| 29 |
Orbs
|
ORBS/BTC | $368,382 | $0.022780 | 0.56% | Spot | Percentage | Недавно |
| 30 |
Lambda
|
LAMB/BTC | $362,553 | $0.219819 | 0.55% | Spot | Percentage | Недавно |
| 31 |
XRP
|
XRP/USD | $348,483 | $0.320000 | 0.53% | Spot | Percentage | Недавно |
| 32 |
NEO
|
NEO/USDT | $347,354 | $13.01 | 0.52% | Spot | Percentage | Недавно |
| 33 |
EOS
|
EOS/BTC | $339,157 | $4.12 | 0.51% | Spot | Percentage | Недавно |
| 34 |
Einsteinium
|
EMC2/BTC | $326,904 | $0.070907 | 0.49% | Spot | Percentage | Недавно |
| 35 |
Siacoin
|
SC/BTC | $322,314 | $0.002874 | 0.49% | Spot | Percentage | Недавно |
| 36 |
Bitcoin Cash
|
BCH/USD | $319,445 | $312.14 | 0.48% | Spot | Percentage | Недавно |
| 37 |
Dash
|
DASH/BTC | $311,999 | $109.26 | 0.47% | Spot | Percentage | Недавно |
| 38 |
Bitcoin SV
|
BSV/USD | $249,197 | $134.62 | 0.38% | Spot | Percentage | Недавно |
| 39 |
Komodo
|
KMD/BTC | $245,344 | $1.27 | 0.37% | Spot | Percentage | Недавно |
| 40 |
Crypto.com Chain
|
CRO/BTC | $243,605 | $0.060144 | 0.37% | Spot | Percentage | Недавно |
| 41 |
Waves
|
WAVES/BTC | $240,546 | $1.49 | 0.36% | Spot | Percentage | Недавно |
| 42 |
Zcash
|
ZEC/BTC | $233,859 | $78.85 | 0.35% | Spot | Percentage | Недавно |
| 43 |
Verge
|
XVG/BTC | $222,847 | $0.006175 | 0.34% | Spot | Percentage | Недавно |
| 44 |
Tether
|
USDT/USD | $207,049 | $1.00 | 0.31% | Spot | Percentage | Недавно |
| 45 |
Quant
|
QNT/BTC | $206,299 | $9.53 | 0.31% | Spot | Percentage | Недавно |
| 46 |
WAX
|
WAX/BTC | $205,577 | $0.049073 | 0.31% | Spot | Percentage | Недавно |
| 47 |
TRON
|
TRX/USD | $182,627 | $0.025700 | 0.28% | Spot | Percentage | Недавно |
| 48 |
Cardano
|
ADA/USD | $170,935 | $0.058500 | 0.26% | Spot | Percentage | Недавно |
| 49 |
Litecoin
|
LTC/ETH | $170,269 | $100.38 | 0.26% | Spot | Percentage | Недавно |
| 50 |
Qtum
|
QTUM/BTC | $166,802 | $3.11 | 0.25% | Spot | Percentage | Недавно |
| 51 |
Groestlcoin
|
GRS/BTC | $164,514 | $0.263717 | 0.25% | Spot | Percentage | Недавно |
| 52 |
MonaCoin
|
MONA/BTC | $162,154 | $1.87 | 0.24% | Spot | Percentage | Недавно |
| 53 |
Ethereum Classic
|
ETC/BTC | $162,099 | $6.04 | 0.24% | Spot | Percentage | Недавно |
| 54 |
Fantom
|
FTM/BTC | $156,869 | $0.021396 | 0.24% | Spot | Percentage | Недавно |
| 55 |
Bitcoin Cash
|
BCH/USDT | $156,074 | $315.04 | 0.24% | Spot | Percentage | Недавно |
| 56 |
NoLimitCoin
|
NLC2/BTC | $155,041 | $0.002874 | 0.23% | Spot | Percentage | Недавно |
| 57 |
Vertcoin
|
VTC/BTC | $150,315 | $0.339202 | 0.23% | Spot | Percentage | Недавно |
| 58 |
Basic Attention Token
|
BAT/BTC | $146,626 | $0.232274 | 0.22% | Spot | Percentage | Недавно |
| 59 |
Cred
|
LBA/BTC | $145,479 | $0.021609 | 0.22% | Spot | Percentage | Недавно |
| 60 |
Ethereum Classic
|
ETC/USDT | $144,712 | $6.02 | 0.22% | Spot | Percentage | Недавно |
| 61 |
Crypto.com
|
MCO/BTC | $141,322 | $4.63 | 0.21% | Spot | Percentage | Недавно |
| 62 |
ReddCoin
|
RDD/BTC | $141,060 | $0.001384 | 0.21% | Spot | Percentage | Недавно |
| 63 |
Fusion
|
FSN/BTC | $139,397 | $1.29 | 0.21% | Spot | Percentage | Недавно |
| 64 |
Ankr
|
ANKR/BTC | $138,621 | $0.009048 | 0.21% | Spot | Percentage | Недавно |
| 65 |
Dogecoin
|
DOGE/BTC | $138,205 | $0.003194 | 0.21% | Spot | Percentage | Недавно |
| 66 |
Augur
|
REP/BTC | $132,769 | $12.22 | 0.20% | Spot | Percentage | Недавно |
| 67 |
Bitcoin Cash
|
BCH/ETH | $130,774 | $312.24 | 0.20% | Spot | Percentage | Недавно |
| 68 |
BitTorrent
|
BTT/BTC | $124,693 | $0.000958 | 0.19% | Spot | Percentage | Недавно |
| 69 |
Ardor
|
ARDR/BTC | $122,005 | $0.065999 | 0.18% | Spot | Percentage | Недавно |
| 70 |
Horizen
|
ZEN/BTC | $120,299 | $6.15 | 0.18% | Spot | Percentage | Недавно |
| 71 |
Status
|
SNT/BTC | $118,384 | $0.020864 | 0.18% | Spot | Percentage | Недавно |
| 72 |
Enjin Coin
|
ENJ/BTC | $116,029 | $0.089524 | 0.18% | Spot | Percentage | Недавно |
| 73 |
Origo
|
OGO/BTC | $111,577 | $0.040025 | 0.17% | Spot | Percentage | Недавно |
| 74 |
Bitcoin SV
|
BSV/USDT | $103,185 | $134.16 | 0.16% | Spot | Percentage | Недавно |
| 75 |
TRON
|
TRX/USDT | $102,315 | $0.025672 | 0.15% | Spot | Percentage | Недавно |
| 76 |
PTON
|
PTON/BTC | $99,405 | $0.000532 | 0.15% | Spot | Percentage | Недавно |
| 77 |
Power Ledger
|
POWR/BTC | $93,393 | $0.076005 | 0.14% | Spot | Percentage | Недавно |
| 78 |
Cardano
|
ADA/ETH | $90,862 | $0.058594 | 0.14% | Spot | Percentage | Недавно |
| 79 |
Stratis
|
STRAT/BTC | $89,906 | $0.563972 | 0.14% | Spot | Percentage | Недавно |
| 80 |
Blue Whale EXchange
|
BWX/BTC | $87,819 | $0.117521 | 0.13% | Spot | Percentage | Недавно |
| 81 |
Decred
|
DCR/BTC | $85,437 | $29.07 | 0.13% | Spot | Percentage | Недавно |
| 82 |
Stellar
|
XLM/USDT | $84,072 | $0.088701 | 0.13% | Spot | Percentage | Недавно |
| 83 |
Steem Dollars
|
SBD/BTC | $83,570 | $0.934525 | 0.13% | Spot | Percentage | Недавно |
| 84 |
Stellar
|
XLM/ETH | $83,170 | $0.088044 | 0.13% | Spot | Percentage | Недавно |
| 85 |
Syscoin
|
SYS/BTC | $82,119 | $0.033111 | 0.12% | Spot | Percentage | Недавно |
| 86 |
BitSend
|
BSD/BTC | $81,514 | $0.011073 | 0.12% | Spot | Percentage | Недавно |
| 87 |
Ravencoin
|
RVN/USDT | $80,157 | $0.043615 | 0.12% | Spot | Percentage | Недавно |
| 88 |
Cardano
|
ADA/USDT | $78,100 | $0.058743 | 0.12% | Spot | Percentage | Недавно |
| 89 |
Ark
|
ARK/BTC | $77,825 | $0.315411 | 0.12% | Spot | Percentage | Недавно |
| 90 |
Status
|
SNT/ETH | $75,933 | $0.020910 | 0.11% | Spot | Percentage | Недавно |
| 91 |
Kore
|
KORE/BTC | $70,663 | $0.180248 | 0.11% | Spot | Percentage | Недавно |
| 92 |
Zcash
|
ZEC/USDT | $70,116 | $79.58 | 0.11% | Spot | Percentage | Недавно |
| 93 |
Steem
|
STEEM/BTC | $67,044 | $0.242280 | 0.10% | Spot | Percentage | Недавно |
| 94 |
Ethereum Classic
|
ETC/USD | $66,315 | $6.05 | 0.10% | Spot | Percentage | Недавно |
| 95 |
OmiseGO
|
OMG/BTC | $65,404 | $1.52 | 0.10% | Spot | Percentage | Недавно |
| 96 |
DMarket
|
DMT/BTC | $63,618 | $0.119224 | 0.10% | Spot | Percentage | Недавно |
| 97 |
Zcash
|
ZEC/USD | $59,577 | $79.55 | 0.09% | Spot | Percentage | Недавно |
| 98 |
Particl
|
PART/BTC | $58,684 | $2.34 | 0.09% | Spot | Percentage | Недавно |
| 99 |
NEO
|
NEO/ETH | $58,250 | $13.06 | 0.09% | Spot | Percentage | Недавно |
| 100 |
Cosmos
|
ATOM/BTC | $56,826 | $4.09 | 0.09% | Spot | Percentage | Недавно |
| 101 |
Decentraland
|
MANA/BTC | $56,668 | $0.044177 | 0.09% | Spot | Percentage | Недавно |
| 102 |
VeriBlock
|
VBK/BTC | $56,638 | $0.020013 | 0.09% | Spot | Percentage | Недавно |
| 103 |
Lisk
|
LSK/BTC | $55,851 | $1.30 | 0.08% | Spot | Percentage | Недавно |
| 104 |
Zilliqa
|
ZIL/BTC | $55,801 | $0.011177 | 0.08% | Spot | Percentage | Недавно |
| 105 |
Serve
|
SERV/BTC | $54,261 | $0.008197 | 0.08% | Spot | Percentage | Недавно |
| 106 |
IOST
|
IOST/BTC | $53,674 | $0.007345 | 0.08% | Spot | Percentage | Недавно |
| 107 |
Polymath
|
POLY/BTC | $50,900 | $0.055673 | 0.08% | Spot | Percentage | Недавно |
| 108 |
TrueUSD
|
TUSD/USD | $50,466 | $1.00 | 0.08% | Spot | Percentage | Недавно |
| 109 |
Factom
|
FCT/BTC | $49,548 | $4.21 | 0.07% | Spot | Percentage | Недавно |
| 110 |
Golem
|
GNT/BTC | $49,393 | $0.061847 | 0.07% | Spot | Percentage | Недавно |
| 111 |
PIVX
|
PIVX/BTC | $49,182 | $0.469125 | 0.07% | Spot | Percentage | Недавно |
| 112 |
Augur
|
REP/ETH | $48,748 | $12.24 | 0.07% | Spot | Percentage | Недавно |
| 113 |
Ontology
|
ONT/BTC | $48,012 | $0.947192 | 0.07% | Spot | Percentage | Недавно |
| 114 |
Loom Network
|
LOOM/BTC | $46,091 | $0.043006 | 0.07% | Spot | Percentage | Недавно |
| 115 |
Monero
|
XMR/USDT | $42,963 | $84.37 | 0.06% | Spot | Percentage | Недавно |
| 116 |
Uranus
|
URAC/BTC | $42,686 | $0.003726 | 0.06% | Spot | Percentage | Недавно |
| 117 |
EOS
|
EOS/USDT | $42,368 | $4.15 | 0.06% | Spot | Percentage | Недавно |
| 118 |
aelf
|
ELF/BTC | $41,488 | $0.127101 | 0.06% | Spot | Percentage | Недавно |
| 119 |
Dash
|
DASH/ETH | $40,389 | $109.54 | 0.06% | Spot | Percentage | Недавно |
| 120 |
Dusk Network
|
DUSK/BTC | $38,674 | $0.219926 | 0.06% | Spot | Percentage | Недавно |
| 121 |
TransferCoin
|
TX/BTC | $37,990 | $0.012348 | 0.06% | Spot | Percentage | Недавно |
| 122 |
NKN
|
NKN/BTC | $37,161 | $0.053757 | 0.06% | Spot | Percentage | Недавно |
| 123 |
Internet of People
|
IOP/BTC | $36,056 | $0.035874 | 0.05% | Spot | Percentage | Недавно |
| 124 |
SIRIN LABS Token
|
SRN/BTC | $36,044 | $0.015009 | 0.05% | Spot | Percentage | Недавно |
| 125 |
Vodi X
|
VDX/BTC | $35,576 | $0.005642 | 0.05% | Spot | Percentage | Недавно |
| 126 |
Bean Cash
|
BITB/BTC | $35,313 | $0.000213 | 0.05% | Spot | Percentage | Недавно |
| 127 |
Dent
|
DENT/BTC | $35,186 | $0.000745 | 0.05% | Spot | Percentage | Недавно |
| 128 |
Paxos Standard Token
|
PAX/BTC | $34,732 | $1.01 | 0.05% | Spot | Percentage | Недавно |
| 129 |
Blockparty (BOXX Token)
|
BOXX/BTC | $33,860 | $0.043645 | 0.05% | Spot | Percentage | Недавно |
| 130 |
Dash
|
DASH/USDT | $33,689 | $109.92 | 0.05% | Spot | Percentage | Недавно |
| 131 |
Aragon
|
ANT/BTC | $33,628 | $0.812001 | 0.05% | Spot | Percentage | Недавно |
| 132 |
WAX
|
WAX/ETH | $32,870 | $0.048687 | 0.05% | Spot | Percentage | Недавно |
| 133 |
LBRY Credits
|
LBC/BTC | $32,836 | $0.018629 | 0.05% | Spot | Percentage | Недавно |
| 134 |
BANKEX
|
BKX/BTC | $32,341 | $0.014797 | 0.05% | Spot | Percentage | Недавно |
| 135 |
Civic
|
CVC/BTC | $32,336 | $0.050883 | 0.05% | Spot | Percentage | Недавно |
| 136 |
Bitcoin SV
|
BSV/ETH | $32,314 | $133.12 | 0.05% | Spot | Percentage | Недавно |
| 137 |
Dynamic
|
DYN/BTC | $32,179 | $0.016500 | 0.05% | Spot | Percentage | Недавно |
| 138 |
FLO
|
FLO/BTC | $31,514 | $0.069203 | 0.05% | Spot | Percentage | Недавно |
| 139 |
BTU Protocol
|
BTU/BTC | $30,873 | $0.344579 | 0.05% | Spot | Percentage | Недавно |
| 140 |
VITE
|
VITE/BTC | $29,886 | $0.029806 | 0.05% | Spot | Percentage | Недавно |
| 141 |
Bytom
|
BTM/BTC | $29,302 | $0.117201 | 0.04% | Spot | Percentage | Недавно |
| 142 |
PumaPay
|
PMA/BTC | $29,245 | $0.000426 | 0.04% | Spot | Percentage | Недавно |
| 143 |
BitTube
|
TUBE/BTC | $28,982 | $0.028209 | 0.04% | Spot | Percentage | Недавно |
| 144 |
Basic Attention Token
|
BAT/USD | $28,479 | $0.234000 | 0.04% | Spot | Percentage | Недавно |
| 145 |
Ripio Credit Network
|
RCN/BTC | $28,328 | $0.017671 | 0.04% | Spot | Percentage | Недавно |
| 146 |
Storj
|
STORJ/BTC | $28,038 | $0.175004 | 0.04% | Spot | Percentage | Недавно |
| 147 |
Zcoin
|
XZC/BTC | $27,858 | $9.57 | 0.04% | Spot | Percentage | Недавно |
| 148 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/32x32/2845.png)
MediBloc [ERC20]
|
MEDX/BTC | $27,493 | $0.004152 | 0.04% | Spot | Percentage | Недавно |
| 149 |
Nexus
|
NXS/BTC | $27,407 | $0.228477 | 0.04% | Spot | Percentage | Недавно |
| 150 |
TRON
|
TRX/ETH | $27,015 | $0.025634 | 0.04% | Spot | Percentage | Недавно |
| 151 |
Viacoin
|
VIA/BTC | $26,792 | $0.340586 | 0.04% | Spot | Percentage | Недавно |
| 152 |
NavCoin
|
NAV/BTC | $26,715 | $0.129463 | 0.04% | Spot | Percentage | Недавно |
| 153 |
AdEx
|
ADX/BTC | $25,766 | $0.098892 | 0.04% | Spot | Percentage | Недавно |
| 154 |
Verge
|
XVG/USDT | $25,466 | $0.006464 | 0.04% | Spot | Percentage | Недавно |
| 155 |
Zcash
|
ZEC/ETH | $25,269 | $78.65 | 0.04% | Spot | Percentage | Недавно |
| 156 |
Ocean Protocol
|
OCEAN/BTC | $25,252 | $0.023632 | 0.04% | Spot | Percentage | Недавно |
| 157 |
Qtum
|
QTUM/ETH | $25,095 | $3.07 | 0.04% | Spot | Percentage | Недавно |
| 158 |
Nxt
|
NXT/BTC | $24,864 | $0.023529 | 0.04% | Spot | Percentage | Недавно |
| 159 |
Odyssey
|
OCN/BTC | $24,311 | $0.001810 | 0.04% | Spot | Percentage | Недавно |
| 160 |
EOS
|
EOS/ETH | $24,091 | $4.09 | 0.04% | Spot | Percentage | Недавно |
| 161 |
Mobius
|
MOBI/BTC | $23,918 | $0.010858 | 0.04% | Spot | Percentage | Недавно |
| 162 |
TrueUSD
|
TUSD/ETH | $23,897 | $1.00 | 0.04% | Spot | Percentage | Недавно |
| 163 |
IHT Real Estate Protocol
|
IHT/BTC | $23,826 | $0.007877 | 0.04% | Spot | Percentage | Недавно |
| 164 |
Pundi X
|
NPXS/BTC | $23,504 | $0.000639 | 0.04% | Spot | Percentage | Недавно |
| 165 |
Loopring
|
LRC/BTC | $23,388 | $0.038961 | 0.04% | Spot | Percentage | Недавно |
| 166 |
Metal
|
MTL/BTC | $23,341 | $0.366294 | 0.04% | Spot | Percentage | Недавно |
| 167 |
StableUSD
|
USDS/BTC | $23,119 | $0.986792 | 0.03% | Spot | Percentage | Недавно |
| 168 |
TrueUSD
|
TUSD/USDT | $22,968 | $1.00 | 0.03% | Spot | Percentage | Недавно |
| 169 |
Syndicate
|
SYNX/BTC | $22,008 | $0.002448 | 0.03% | Spot | Percentage | Недавно |
| 170 |
TenX
|
PAY/BTC | $21,508 | $0.132211 | 0.03% | Spot | Percentage | Недавно |
| 171 |
Waves
|
WAVES/ETH | $21,415 | $1.48 | 0.03% | Spot | Percentage | Недавно |
| 172 |
Ethereum Classic
|
ETC/ETH | $21,415 | $6.01 | 0.03% | Spot | Percentage | Недавно |
| 173 |
Humaniq
|
HMQ/BTC | $21,243 | $0.009155 | 0.03% | Spot | Percentage | Недавно |
| 174 |
CloakCoin
|
CLOAK/BTC | $20,846 | $0.221344 | 0.03% | Spot | Percentage | Недавно |
| 175 |
NEM
|
XEM/ETH | $20,317 | $0.068980 | 0.03% | Spot | Percentage | Недавно |
| 176 |
Pundi X
|
NPXS/ETH | $19,633 | $0.000605 | 0.03% | Spot | Percentage | Недавно |
| 177 |
BitTorrent
|
BTT/USDT | $19,628 | $0.000947 | 0.03% | Spot | Percentage | Недавно |
| 178 |
Ontology Gas
|
ONG/BTC | $19,588 | $0.247709 | 0.03% | Spot | Percentage | Недавно |
| 179 |
Siacoin
|
SC/ETH | $19,259 | $0.002954 | 0.03% | Spot | Percentage | Недавно |
| 180 |
Endor Protocol
|
EDR/BTC | $18,944 | $0.011710 | 0.03% | Spot | Percentage | Недавно |
| 181 |
Dogecoin
|
DOGE/USDT | $18,787 | $0.003136 | 0.03% | Spot | Percentage | Недавно |
| 182 |
Viberate
|
VIB/BTC | $18,775 | $0.029700 | 0.03% | Spot | Percentage | Недавно |
| 183 |
Grin
|
GRIN/BTC | $18,615 | $3.42 | 0.03% | Spot | Percentage | Недавно |
| 184 |
Basic Attention Token
|
BAT/ETH | $18,166 | $0.233199 | 0.03% | Spot | Percentage | Недавно |
| 185 |
Burst
|
BURST/BTC | $18,016 | $0.007666 | 0.03% | Spot | Percentage | Недавно |
| 186 |
Monero
|
XMR/ETH | $17,793 | $83.22 | 0.03% | Spot | Percentage | Недавно |
| 187 |
Expanse
|
EXP/BTC | $17,704 | $0.079944 | 0.03% | Spot | Percentage | Недавно |
| 188 |
Crowd Machine
|
CMCT/BTC | $17,689 | $0.001065 | 0.03% | Spot | Percentage | Недавно |
| 189 |
Siacoin
|
SC/USDT | $17,568 | $0.002966 | 0.03% | Spot | Percentage | Недавно |
| 190 |
0x
|
ZRX/BTC | $17,001 | $0.236638 | 0.03% | Spot | Percentage | Недавно |
| 191 |
Decentraland
|
MANA/ETH | $16,424 | $0.044375 | 0.02% | Spot | Percentage | Недавно |
| 192 |
Edgeless
|
EDG/BTC | $16,414 | $0.072067 | 0.02% | Spot | Percentage | Недавно |
| 193 |
DATA
|
DTA/BTC | $16,367 | $0.000852 | 0.02% | Spot | Percentage | Недавно |
| 194 |
ExclusiveCoin
|
EXCL/BTC | $14,882 | $0.147137 | 0.02% | Spot | Percentage | Недавно |
| 195 |
Haven Protocol
|
XHV/BTC | $14,530 | $0.281241 | 0.02% | Spot | Percentage | Недавно |
| 196 |
Enigma
|
ENG/BTC | $14,075 | $0.455180 | 0.02% | Spot | Percentage | Недавно |
| 197 |
DigiByte
|
DGB/ETH | $13,657 | $0.012099 | 0.02% | Spot | Percentage | Недавно |
| 198 |
TEMCO
|
TEMCO/BTC | $13,272 | $0.002981 | 0.02% | Spot | Percentage | Недавно |
| 199 |
Basic Attention Token
|
BAT/USDT | $13,123 | $0.234595 | 0.02% | Spot | Percentage | Недавно |
| 200 |
DigiByte
|
DGB/USD | $12,758 | $0.012100 | 0.02% | Spot | Percentage | Недавно |
| 201 |
Gnosis
|
GNO/BTC | $12,736 | $17.90 | 0.02% | Spot | Percentage | Недавно |
| 202 |
Obyte
|
GBYTE/BTC | $12,253 | $23.10 | 0.02% | Spot | Percentage | Недавно |
| 203 |
TTC
|
TTC/BTC | $12,229 | $0.052586 | 0.02% | Spot | Percentage | Недавно |
| 204 |
BitShares
|
BTS/BTC | $12,011 | $0.045142 | 0.02% | Spot | Percentage | Недавно |
| 205 |
DigiByte
|
DGB/USDT | $11,612 | $0.012008 | 0.02% | Spot | Percentage | Недавно |
| 206 |
SOLVE
|
SOLVE/ETH | $11,609 | $0.225199 | 0.02% | Spot | Percentage | Недавно |
| 207 |
Siacoin
|
SC/USD | $11,590 | $0.003000 | 0.02% | Spot | Percentage | Недавно |
| 208 |
Incent
|
INCNT/BTC | $11,030 | $0.277302 | 0.02% | Spot | Percentage | Недавно |
| 209 |
iExec RLC
|
RLC/BTC | $10,952 | $0.272299 | 0.02% | Spot | Percentage | Недавно |
| 210 |
MonetaryUnit
|
MUE/BTC | $10,837 | $0.011285 | 0.02% | Spot | Percentage | Недавно |
| 211 |
Moss Coin
|
MOC/BTC | $10,829 | $0.033000 | 0.02% | Spot | Percentage | Недавно |
| 212 |
BnkToTheFuture
|
BFT/BTC | $10,760 | $0.029593 | 0.02% | Spot | Percentage | Недавно |
| 213 |
Synthetix Network Token
|
SNX/BTC | $10,375 | $0.266231 | 0.02% | Spot | Percentage | Недавно |
| 214 |
Contents Protocol
|
CPT/BTC | $9,983 | $0.004258 | 0.02% | Spot | Percentage | Недавно |
| 215 |
Blocknet
|
BLOCK/BTC | $9,847 | $2.36 | 0.01% | Spot | Percentage | Недавно |
| 216 |
Paxos Standard Token
|
PAX/USD | $9,830 | $0.999000 | 0.01% | Spot | Percentage | Недавно |
| 217 |
PumaPay
|
PMA/USDT | $9,728 | $0.000412 | 0.01% | Spot | Percentage | Недавно |
| 218 |
Ocean Protocol
|
OCEAN/USDT | $9,692 | $0.023807 | 0.01% | Spot | Percentage | Недавно |
| 219 |
district0x
|
DNT/BTC | $9,653 | $0.009793 | 0.01% | Spot | Percentage | Недавно |
| 220 |
adToken
|
ADT/BTC | $9,541 | $0.003939 | 0.01% | Spot | Percentage | Недавно |
| 221 |
GoChain
|
GO/BTC | $9,208 | $0.011603 | 0.01% | Spot | Percentage | Недавно |
| 222 |
GoldCoin
|
GLC/BTC | $8,927 | $0.078679 | 0.01% | Spot | Percentage | Недавно |
| 223 |
Stratis
|
STRAT/ETH | $8,826 | $0.560742 | 0.01% | Spot | Percentage | Недавно |
| 224 |
Stealth
|
XST/BTC | $8,525 | $0.070268 | 0.01% | Spot | Percentage | Недавно |
| 225 |
PAL Network
|
PAL/BTC | $8,379 | $0.002342 | 0.01% | Spot | Percentage | Недавно |
| 226 |
OmiseGO
|
OMG/USDT | $8,057 | $1.52 | 0.01% | Spot | Percentage | Недавно |
| 227 |
BORA
|
BORA/BTC | $7,997 | $0.028742 | 0.01% | Spot | Percentage | Недавно |
| 228 |
IoTeX
|
IOTX/BTC | $7,808 | $0.007452 | 0.01% | Spot | Percentage | Недавно |
| 229 |
Cosmos
|
ATOM/USDT | $7,588 | $4.11 | 0.01% | Spot | Percentage | Недавно |
| 230 |
Refereum
|
RFR/BTC | $7,567 | $0.001384 | 0.01% | Spot | Percentage | Недавно |
| 231 |
Unikoin Gold
|
UKG/ETH | $7,504 | $0.054538 | 0.01% | Spot | Percentage | Недавно |
| 232 |
Numeraire
|
NMR/BTC | $7,379 | $6.92 | 0.01% | Spot | Percentage | Недавно |
| 233 |
Horizen
|
ZEN/USD | $7,000 | $6.36 | 0.01% | Spot | Percentage | Недавно |
| 234 |
Mainframe
|
MFT/BTC | $6,836 | $0.001810 | 0.01% | Spot | Percentage | Недавно |
| 235 |
Cosmo Coin
|
COSM/BTC | $6,792 | $0.018309 | 0.01% | Spot | Percentage | Недавно |
| 236 |
Pinkcoin
|
PINK/BTC | $6,575 | $0.002236 | 0.01% | Spot | Percentage | Недавно |
| 237 |
Matchpool
|
GUP/BTC | $6,525 | $0.010219 | 0.01% | Spot | Percentage | Недавно |
| 238 |
Crypto.com
|
MCO/ETH | $6,451 | $4.68 | 0.01% | Spot | Percentage | Недавно |
| 239 |
PCHAIN
|
PI/BTC | $6,440 | $0.012029 | 0.01% | Spot | Percentage | Недавно |
| 240 |
Quantum Resistant Ledger
|
QRL/BTC | $6,252 | $0.162869 | 0.01% | Spot | Percentage | Недавно |
| 241 |
Hydro
|
HYDRO/BTC | $6,228 | $0.001171 | 0.01% | Spot | Percentage | Недавно |
| 242 |
OKCash
|
OK/BTC | $5,850 | $0.050678 | 0.01% | Spot | Percentage | Недавно |
| 243 |
Aergo
|
AERGO/BTC | $5,728 | $0.103789 | 0.01% | Spot | Percentage | Недавно |
| 244 |
Sentinel Protocol
|
UPP/BTC | $5,726 | $0.015116 | 0.01% | Spot | Percentage | Недавно |
| 245 |
OmiseGO
|
OMG/ETH | $5,694 | $1.52 | 0.01% | Spot | Percentage | Недавно |
| 246 |
Peercoin
|
PPC/BTC | $5,647 | $0.299809 | 0.01% | Spot | Percentage | Недавно |
| 247 |
Enjin Coin
|
ENJ/USDT | $5,626 | $0.090504 | 0.01% | Spot | Percentage | Недавно |
| 248 |
Aeon
|
AEON/BTC | $5,608 | $0.798162 | 0.01% | Spot | Percentage | Недавно |
| 249 |
Civic
|
CVC/ETH | $5,397 | $0.050934 | 0.01% | Spot | Percentage | Недавно |
| 250 |
Swarm City
|
SWT/BTC | $5,388 | $0.092292 | 0.01% | Spot | Percentage | Недавно |
| 251 |
Flexacoin
|
FXC/BTC | $5,247 | $0.005003 | 0.01% | Spot | Percentage | Недавно |
| 252 |
Sphere
|
SPHR/BTC | $5,203 | $0.246325 | 0.01% | Spot | Percentage | Недавно |
| 253 |
Golem
|
GNT/ETH | $5,012 | $0.062010 | 0.01% | Spot | Percentage | Недавно |
| 254 |
Dragonchain
|
DRGN/BTC | $4,968 | $0.080902 | 0.01% | Spot | Percentage | Недавно |
| 255 |
BLOCKv
|
VEE/BTC | $4,581 | $0.002768 | 0.01% | Spot | Percentage | Недавно |
| 256 |
Cortex
|
CTXC/BTC | $4,511 | $0.121992 | 0.01% | Spot | Percentage | Недавно |
| 257 |
Ubiq
|
UBQ/BTC | $4,218 | $0.137022 | 0.01% | Spot | Percentage | Недавно |
| 258 |
Decision Token
|
HST/BTC | $4,117 | $0.038109 | 0.01% | Spot | Percentage | Недавно |
| 259 |
Propy
|
PRO/BTC | $4,065 | $0.155417 | 0.01% | Spot | Percentage | Недавно |
| 260 |
Melon
|
MLN/BTC | $4,026 | $4.73 | 0.01% | Spot | Percentage | Недавно |
| 261 |
Fetch
|
FET/BTC | $4,013 | $0.101021 | 0.01% | Spot | Percentage | Недавно |
| 262 |
HyperSpace
|
AMP/BTC | $4,005 | $0.010113 | 0.01% | Spot | Percentage | Недавно |
| 263 |
0x
|
ZRX/ETH | $3,920 | $0.237905 | 0.01% | Spot | Percentage | Недавно |
| 264 |
Power Ledger
|
POWR/ETH | $3,909 | $0.076491 | 0.01% | Spot | Percentage | Недавно |
| 265 |
Komodo
|
KMD/USD | $3,895 | $1.27 | 0.01% | Spot | Percentage | Недавно |
| 266 |
Ontology
|
ONT/USDT | $3,826 | $0.960493 | 0.01% | Spot | Percentage | Недавно |
| 267 |
Vodi X
|
VDX/USDT | $3,721 | $0.005947 | 0.01% | Spot | Percentage | Недавно |
| 268 |
Crown
|
CRW/BTC | $3,631 | $0.093903 | 0.01% | Spot | Percentage | Недавно |
| 269 |
Gnosis
|
GNO/ETH | $3,564 | $18.24 | 0.01% | Spot | Percentage | Недавно |
| 270 |
Memetic / PepeCoin
|
MEME/BTC | $3,378 | $0.016819 | 0.01% | Spot | Percentage | Недавно |
| 271 |
Prometeus
|
PROM/BTC | $3,365 | $0.401317 | 0.01% | Spot | Percentage | Недавно |
| 272 |
Cosmos
|
ATOM/ETH | $3,265 | $4.07 | 0.00% | Spot | Percentage | Недавно |
| 273 |
Maker
|
MKR/ETH | $3,217 | $559.95 | 0.00% | Spot | Percentage | Недавно |
| 274 |
UpToken
|
UP/BTC | $3,179 | $0.008942 | 0.00% | Spot | Percentage | Недавно |
| 275 |
Odyssey
|
OCN/ETH | $3,168 | $0.001723 | 0.00% | Spot | Percentage | Недавно |
| 276 |
RevolutionVR
|
RVR/BTC | $3,161 | $0.009261 | 0.00% | Spot | Percentage | Недавно |
| 277 |
Polymath
|
POLY/ETH | $3,059 | $0.056259 | 0.00% | Spot | Percentage | Недавно |
| 278 |
GameCredits
|
GAME/BTC | $3,046 | $0.065370 | 0.00% | Spot | Percentage | Недавно |
| 279 |
Gulden
|
NLG/BTC | $2,986 | $0.012457 | 0.00% | Spot | Percentage | Недавно |
| 280 |
AdEx
|
ADX/ETH | $2,765 | $0.099480 | 0.00% | Spot | Percentage | Недавно |
| 281 |
BlockMason Credit Protocol
|
BCPT/BTC | $2,756 | $0.042686 | 0.00% | Spot | Percentage | Недавно |
| 282 |
Smartlands
|
SLT/BTC | $2,734 | $1.18 | 0.00% | Spot | Percentage | Недавно |
| 283 |
Nucleus Vision
|
NCASH/BTC | $2,638 | $0.001703 | 0.00% | Spot | Percentage | Недавно |
| 284 |
Radium
|
RADS/BTC | $2,601 | $0.732483 | 0.00% | Spot | Percentage | Недавно |
| 285 |
OST
|
OST/BTC | $2,580 | $0.014051 | 0.00% | Spot | Percentage | Недавно |
| 286 |
Decred
|
DCR/USDT | $2,544 | $28.59 | 0.00% | Spot | Percentage | Недавно |
| 287 |
BlackCoin
|
BLK/BTC | $2,454 | $0.049933 | 0.00% | Spot | Percentage | Недавно |
| 288 |
Wings
|
WINGS/BTC | $2,422 | $0.034596 | 0.00% | Spot | Percentage | Недавно |
| 289 |
Gifto
|
GTO/BTC | $2,411 | $0.023206 | 0.00% | Spot | Percentage | Недавно |
| 290 |
SpaceChain
|
SPC/BTC | $2,374 | $0.004045 | 0.00% | Spot | Percentage | Недавно |
| 291 |
Storm
|
STORM/BTC | $2,367 | $0.002235 | 0.00% | Spot | Percentage | Недавно |
| 292 |
BitBay
|
BAY/BTC | $2,277 | $0.004791 | 0.00% | Spot | Percentage | Недавно |
| 293 |
VeriCoin
|
VRC/BTC | $2,232 | $0.075804 | 0.00% | Spot | Percentage | Недавно |
| 294 |
Feathercoin
|
FTC/BTC | $2,228 | $0.017035 | 0.00% | Spot | Percentage | Недавно |
| 295 |
SaluS
|
SLS/BTC | $2,213 | $10.65 | 0.00% | Spot | Percentage | Недавно |
| 296 |
SIBCoin
|
SIB/BTC | $2,209 | $0.049073 | 0.00% | Spot | Percentage | Недавно |
| 297 |
Patientory
|
PTOY/BTC | $2,200 | $0.008729 | 0.00% | Spot | Percentage | Недавно |
| 298 |
ION
|
ION/BTC | $2,081 | $0.094208 | 0.00% | Spot | Percentage | Недавно |
| 299 |
0x
|
ZRX/USD | $2,063 | $0.238650 | 0.00% | Spot | Percentage | Недавно |
| 300 |
Maker
|
MKR/BTC | $2,010 | $554.97 | 0.00% | Spot | Percentage | Недавно |
| 301 |
DigitalNote
|
XDN/BTC | $2,007 | $0.001065 | 0.00% | Spot | Percentage | 2 часов назад |
| 302 |
Function X
|
FX/BTC | $1,927 | $0.307641 | 0.00% | Spot | Percentage | Недавно |
| 303 |
Storm
|
STORM/ETH | $1,919 | $0.002223 | 0.00% | Spot | Percentage | Недавно |
| 304 |
Myriad
|
XMY/BTC | $1,913 | $0.001384 | 0.00% | Spot | Percentage | Недавно |
| 305 |
Ink Protocol
|
XNK/BTC | $1,879 | $0.002981 | 0.00% | Spot | Percentage | Недавно |
| 306 |
Abyss Token
|
ABYSS/BTC | $1,871 | $0.019587 | 0.00% | Spot | Percentage | Недавно |
| 307 |
MaidSafeCoin
|
MAID/BTC | $1,777 | $0.156719 | 0.00% | Spot | Percentage | Недавно |
| 308 |
Spendcoin
|
SPND/USD | $1,767 | $0.012990 | 0.00% | Spot | Percentage | Недавно |
| 309 |
FoldingCoin
|
FLDC/BTC | $1,696 | $0.000532 | 0.00% | Spot | Percentage | Недавно |
| 310 |
DECENT
|
DCT/BTC | $1,584 | $0.052906 | 0.00% | Spot | Percentage | Недавно |
| 311 |
Wibson
|
WIB/BTC | $1,576 | $0.000426 | 0.00% | Spot | Percentage | Недавно |
| 312 |
Bloom
|
BLT/BTC | $1,531 | $0.053225 | 0.00% | Spot | Percentage | Недавно |
| 313 |
Nxt
|
NXT/USDT | $1,425 | $0.024385 | 0.00% | Spot | Percentage | Недавно |
| 314 |
TenX
|
PAY/ETH | $1,365 | $0.133600 | 0.00% | Spot | Percentage | Недавно |
| 315 |
Mercury
|
MER/BTC | $1,276 | $0.044496 | 0.00% | Spot | Percentage | Недавно |
| 316 |
GridCoin
|
GRC/BTC | $1,228 | $0.002449 | 0.00% | Spot | Percentage | Недавно |
| 317 |
Dai
|
DAI/USDT | $1,133 | $1.01 | 0.00% | Spot | Percentage | Недавно |
| 318 |
0x
|
ZRX/USDT | $1,107 | $0.241328 | 0.00% | Spot | Percentage | Недавно |
| 319 |
Shift
|
SHIFT/BTC | $1,009 | $0.321373 | 0.00% | Spot | Percentage | Недавно |
| 320 |
Sequence
|
SEQ/BTC | $940 | $0.001703 | 0.00% | Spot | Percentage | Недавно |
| 321 |
Paxos Standard Token
|
PAX/USDT | $938 | $0.997855 | 0.00% | Spot | Percentage | Недавно |
| 322 |
DMarket
|
DMT/ETH | $857 | $0.121261 | 0.00% | Spot | Percentage | Недавно |
| 323 |
NAGA
|
NGC/BTC | $842 | $0.032148 | 0.00% | Spot | Percentage | Недавно |
| 324 |
Origo
|
OGO/USDT | $730 | $0.043846 | 0.00% | Spot | Percentage | Недавно |
| 325 |
Tripio
|
TRIO/BTC | $694 | $0.002661 | 0.00% | Spot | Percentage | Недавно |
| 326 |
Jibrel Network
|
JNT/BTC | $659 | $0.032574 | 0.00% | Spot | Percentage | Недавно |
| 327 |
XEL
|
XEL/BTC | $654 | $0.022780 | 0.00% | Spot | Percentage | Недавно |
| 328 |
Hxro
|
HXRO/BTC | $651 | $0.043432 | 0.00% | Spot | Percentage | Недавно |
| 329 |
Cindicator
|
CND/BTC | $582 | $0.008942 | 0.00% | Spot | Percentage | Недавно |
| 330 |
Curecoin
|
CURE/BTC | $578 | $0.045993 | 0.00% | Spot | Percentage | Недавно |
| 331 |
PlayChip
|
PLA/BTC | $505 | $0.000745 | 0.00% | Spot | Percentage | Недавно |
| 332 |
OriginTrail
|
TRAC/BTC | $504 | $0.019693 | 0.00% | Spot | Percentage | Недавно |
| 333 |
Vodi X
|
VDX/ETH | $475 | $0.005609 | 0.00% | Spot | Percentage | Недавно |
| 334 |
Viberate
|
VIB/ETH | $464 | $0.029659 | 0.00% | Spot | Percentage | Недавно |
| 335 |
GeoCoin
|
GEO/BTC | $456 | $0.253177 | 0.00% | Spot | Percentage | Недавно |
| 336 |
I/O Coin
|
IOC/BTC | $437 | $0.138832 | 0.00% | Spot | Percentage | Недавно |
| 337 |
AidCoin
|
AID/BTC | $404 | $0.020758 | 0.00% | Spot | Percentage | Недавно |
| 338 |
Grin
|
GRIN/USDT | $377 | $3.53 | 0.00% | Spot | Percentage | Недавно |
| 339 |
XYO
|
XYO/BTC | $352 | $0.000745 | 0.00% | Spot | Percentage | Недавно |
| 340 |
Function X
|
FX/ETH | $302 | $0.307298 | 0.00% | Spot | Percentage | Недавно |
| 341 |
Dai
|
DAI/BTC | $301 | $1.03 | 0.00% | Spot | Percentage | Недавно |
| 342 |
Metronome
|
MET/BTC | $282 | $0.934525 | 0.00% | Spot | Percentage | Недавно |
| 343 |
Aragon
|
ANT/ETH | $263 | $0.860026 | 0.00% | Spot | Percentage | Недавно |
| 344 |
Bancor
|
BNT/BTC | $202 | $0.509576 | 0.00% | Spot | Percentage | Недавно |
| 345 |
SIRIN LABS Token
|
SRN/ETH | $161 | $0.015280 | 0.00% | Spot | Percentage | Недавно |
| 346 |
FirstBlood
|
1ST/BTC | $152 | $0.084734 | 0.00% | Spot | Percentage | Недавно |
| 347 |
Maecenas
|
ART/BTC | $100 | $0.086757 | 0.00% | Spot | Percentage | Недавно |
| 348 |
PotCoin
|
POT/BTC | $99 | $0.007240 | 0.00% | Spot | Percentage | Недавно |
| 349 |
sUSD
|
SUSD/BTC | $74 | $1.06 | 0.00% | Spot | Percentage | Недавно |
| 350 |
Pundi X
|
NPXS/USDT | $73 | $0.000634 | 0.00% | Spot | Percentage | Недавно |
| 351 |
More Coin
|
MORE/BTC | $61 | $0.056844 | 0.00% | Spot | Percentage | Недавно |
| 352 |
Ankr
|
ANKR/ETH | $25 | $0.009255 | 0.00% | Spot | Percentage | Недавно |
| 353 |
Enigma
|
ENG/ETH | $22 | $0.451126 | 0.00% | Spot | Percentage | Недавно |
| 354 |
Dai
|
DAI/ETH | $10 | $1.01 | 0.00% | Spot | Percentage | Недавно |
| 355 |
FunFair
|
FUN/BTC | $8 | $0.003194 | 0.00% | Spot | Percentage | Недавно |
| 356 |
Arcblock
|
ABT/BTC | $6 | $0.236745 | 0.00% | Spot | Percentage | Недавно |
| 357 |
Bancor
|
BNT/ETH | $5 | $0.514939 | 0.00% | Spot | Percentage | Недавно |
Unverified Markets
Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request
