Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bittrex Bittrex

$66,297,622 USD
6,224 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USD $14,674,579 $10645.98 22.13% Spot Percentage Недавно
2 Bitcoin BTC/USDT $10,385,521 $10698.36 15.66% Spot Percentage Недавно
3 Ethereum ETH/BTC $2,738,648 $224.21 4.13% Spot Percentage Недавно
4 XRP XRP/BTC $2,713,406 $0.319825 4.09% Spot Percentage Недавно
5 Ravencoin RVN/BTC $2,026,009 $0.043538 3.06% Spot Percentage Недавно
6 Litecoin LTC/BTC $1,897,462 $100.60 2.86% Spot Percentage Недавно
7 Ethereum ETH/USD $1,844,166 $224.17 2.78% Spot Percentage Недавно
8 Bitcoin SV BSV/BTC $1,375,851 $134.46 2.08% Spot Percentage Недавно
9 Litecoin LTC/USD $1,111,951 $100.50 1.68% Spot Percentage Недавно
10 Bitcoin Cash BCH/BTC $1,094,761 $312.96 1.65% Spot Percentage Недавно
11 Spendcoin SPND/BTC $1,037,940 $0.014158 1.57% Spot Percentage Недавно
12 Ethereum ETH/USDT $992,658 $225.22 1.50% Spot Percentage Недавно
13 Litecoin LTC/USDT $955,621 $101.31 1.44% Spot Percentage Недавно
14 Cardano ADA/BTC $925,813 $0.058654 1.40% Spot Percentage Недавно
15 Stellar XLM/BTC $873,824 $0.088141 1.32% Spot Percentage Недавно
16 TRON TRX/BTC $868,125 $0.025548 1.31% Spot Percentage Недавно
17 TrueUSD TUSD/BTC $711,440 $0.998820 1.07% Spot Percentage Недавно
18 XRP XRP/ETH $665,637 $0.321292 1.00% Spot Percentage Недавно
19 Unikoin Gold UKG/BTC $563,500 $0.052373 0.85% Spot Percentage Недавно
20 STPT STPT/BTC $557,007 $0.035129 0.84% Spot Percentage Недавно
21 SOLVE SOLVE/BTC $544,686 $0.224077 0.82% Spot Percentage Недавно
22 Ignis IGNIS/BTC $515,129 $0.044390 0.78% Spot Percentage Недавно
23 Monero XMR/BTC $446,466 $83.90 0.67% Spot Percentage Недавно
24 DigiByte DGB/BTC $427,930 $0.011924 0.65% Spot Percentage Недавно
25 NEO NEO/BTC $422,324 $12.97 0.64% Spot Percentage Недавно
26 Metadium META/BTC $399,627 $0.015968 0.60% Spot Percentage Недавно
27 NEM XEM/BTC $399,407 $0.069938 0.60% Spot Percentage Недавно
28 XRP XRP/USDT $369,362 $0.321567 0.56% Spot Percentage Недавно
29 Orbs ORBS/BTC $368,382 $0.022780 0.56% Spot Percentage Недавно
30 Lambda LAMB/BTC $362,553 $0.219819 0.55% Spot Percentage Недавно
31 XRP XRP/USD $348,483 $0.320000 0.53% Spot Percentage Недавно
32 NEO NEO/USDT $347,354 $13.01 0.52% Spot Percentage Недавно
33 EOS EOS/BTC $339,157 $4.12 0.51% Spot Percentage Недавно
34 Einsteinium EMC2/BTC $326,904 $0.070907 0.49% Spot Percentage Недавно
35 Siacoin SC/BTC $322,314 $0.002874 0.49% Spot Percentage Недавно
36 Bitcoin Cash BCH/USD $319,445 $312.14 0.48% Spot Percentage Недавно
37 Dash DASH/BTC $311,999 $109.26 0.47% Spot Percentage Недавно
38 Bitcoin SV BSV/USD $249,197 $134.62 0.38% Spot Percentage Недавно
39 Komodo KMD/BTC $245,344 $1.27 0.37% Spot Percentage Недавно
40 Crypto.com Chain CRO/BTC $243,605 $0.060144 0.37% Spot Percentage Недавно
41 Waves WAVES/BTC $240,546 $1.49 0.36% Spot Percentage Недавно
42 Zcash ZEC/BTC $233,859 $78.85 0.35% Spot Percentage Недавно
43 Verge XVG/BTC $222,847 $0.006175 0.34% Spot Percentage Недавно
44 Tether USDT/USD $207,049 $1.00 0.31% Spot Percentage Недавно
45 Quant QNT/BTC $206,299 $9.53 0.31% Spot Percentage Недавно
46 WAX WAX/BTC $205,577 $0.049073 0.31% Spot Percentage Недавно
47 TRON TRX/USD $182,627 $0.025700 0.28% Spot Percentage Недавно
48 Cardano ADA/USD $170,935 $0.058500 0.26% Spot Percentage Недавно
49 Litecoin LTC/ETH $170,269 $100.38 0.26% Spot Percentage Недавно
50 Qtum QTUM/BTC $166,802 $3.11 0.25% Spot Percentage Недавно
51 Groestlcoin GRS/BTC $164,514 $0.263717 0.25% Spot Percentage Недавно
52 MonaCoin MONA/BTC $162,154 $1.87 0.24% Spot Percentage Недавно
53 Ethereum Classic ETC/BTC $162,099 $6.04 0.24% Spot Percentage Недавно
54 Fantom FTM/BTC $156,869 $0.021396 0.24% Spot Percentage Недавно
55 Bitcoin Cash BCH/USDT $156,074 $315.04 0.24% Spot Percentage Недавно
56 NoLimitCoin NLC2/BTC $155,041 $0.002874 0.23% Spot Percentage Недавно
57 Vertcoin VTC/BTC $150,315 $0.339202 0.23% Spot Percentage Недавно
58 Basic Attention Token BAT/BTC $146,626 $0.232274 0.22% Spot Percentage Недавно
59 Cred LBA/BTC $145,479 $0.021609 0.22% Spot Percentage Недавно
60 Ethereum Classic ETC/USDT $144,712 $6.02 0.22% Spot Percentage Недавно
61 Crypto.com MCO/BTC $141,322 $4.63 0.21% Spot Percentage Недавно
62 ReddCoin RDD/BTC $141,060 $0.001384 0.21% Spot Percentage Недавно
63 Fusion FSN/BTC $139,397 $1.29 0.21% Spot Percentage Недавно
64 Ankr ANKR/BTC $138,621 $0.009048 0.21% Spot Percentage Недавно
65 Dogecoin DOGE/BTC $138,205 $0.003194 0.21% Spot Percentage Недавно
66 Augur REP/BTC $132,769 $12.22 0.20% Spot Percentage Недавно
67 Bitcoin Cash BCH/ETH $130,774 $312.24 0.20% Spot Percentage Недавно
68 BitTorrent BTT/BTC $124,693 $0.000958 0.19% Spot Percentage Недавно
69 Ardor ARDR/BTC $122,005 $0.065999 0.18% Spot Percentage Недавно
70 Horizen ZEN/BTC $120,299 $6.15 0.18% Spot Percentage Недавно
71 Status SNT/BTC $118,384 $0.020864 0.18% Spot Percentage Недавно
72 Enjin Coin ENJ/BTC $116,029 $0.089524 0.18% Spot Percentage Недавно
73 Origo OGO/BTC $111,577 $0.040025 0.17% Spot Percentage Недавно
74 Bitcoin SV BSV/USDT $103,185 $134.16 0.16% Spot Percentage Недавно
75 TRON TRX/USDT $102,315 $0.025672 0.15% Spot Percentage Недавно
76 PTON PTON/BTC $99,405 $0.000532 0.15% Spot Percentage Недавно
77 Power Ledger POWR/BTC $93,393 $0.076005 0.14% Spot Percentage Недавно
78 Cardano ADA/ETH $90,862 $0.058594 0.14% Spot Percentage Недавно
79 Stratis STRAT/BTC $89,906 $0.563972 0.14% Spot Percentage Недавно
80 Blue Whale EXchange BWX/BTC $87,819 $0.117521 0.13% Spot Percentage Недавно
81 Decred DCR/BTC $85,437 $29.07 0.13% Spot Percentage Недавно
82 Stellar XLM/USDT $84,072 $0.088701 0.13% Spot Percentage Недавно
83 Steem Dollars SBD/BTC $83,570 $0.934525 0.13% Spot Percentage Недавно
84 Stellar XLM/ETH $83,170 $0.088044 0.13% Spot Percentage Недавно
85 Syscoin SYS/BTC $82,119 $0.033111 0.12% Spot Percentage Недавно
86 BitSend BSD/BTC $81,514 $0.011073 0.12% Spot Percentage Недавно
87 Ravencoin RVN/USDT $80,157 $0.043615 0.12% Spot Percentage Недавно
88 Cardano ADA/USDT $78,100 $0.058743 0.12% Spot Percentage Недавно
89 Ark ARK/BTC $77,825 $0.315411 0.12% Spot Percentage Недавно
90 Status SNT/ETH $75,933 $0.020910 0.11% Spot Percentage Недавно
91 Kore KORE/BTC $70,663 $0.180248 0.11% Spot Percentage Недавно
92 Zcash ZEC/USDT $70,116 $79.58 0.11% Spot Percentage Недавно
93 Steem STEEM/BTC $67,044 $0.242280 0.10% Spot Percentage Недавно
94 Ethereum Classic ETC/USD $66,315 $6.05 0.10% Spot Percentage Недавно
95 OmiseGO OMG/BTC $65,404 $1.52 0.10% Spot Percentage Недавно
96 DMarket DMT/BTC $63,618 $0.119224 0.10% Spot Percentage Недавно
97 Zcash ZEC/USD $59,577 $79.55 0.09% Spot Percentage Недавно
98 Particl PART/BTC $58,684 $2.34 0.09% Spot Percentage Недавно
99 NEO NEO/ETH $58,250 $13.06 0.09% Spot Percentage Недавно
100 Cosmos ATOM/BTC $56,826 $4.09 0.09% Spot Percentage Недавно
101 Decentraland MANA/BTC $56,668 $0.044177 0.09% Spot Percentage Недавно
102 VeriBlock VBK/BTC $56,638 $0.020013 0.09% Spot Percentage Недавно
103 Lisk LSK/BTC $55,851 $1.30 0.08% Spot Percentage Недавно
104 Zilliqa ZIL/BTC $55,801 $0.011177 0.08% Spot Percentage Недавно
105 Serve SERV/BTC $54,261 $0.008197 0.08% Spot Percentage Недавно
106 IOST IOST/BTC $53,674 $0.007345 0.08% Spot Percentage Недавно
107 Polymath POLY/BTC $50,900 $0.055673 0.08% Spot Percentage Недавно
108 TrueUSD TUSD/USD $50,466 $1.00 0.08% Spot Percentage Недавно
109 Factom FCT/BTC $49,548 $4.21 0.07% Spot Percentage Недавно
110 Golem GNT/BTC $49,393 $0.061847 0.07% Spot Percentage Недавно
111 PIVX PIVX/BTC $49,182 $0.469125 0.07% Spot Percentage Недавно
112 Augur REP/ETH $48,748 $12.24 0.07% Spot Percentage Недавно
113 Ontology ONT/BTC $48,012 $0.947192 0.07% Spot Percentage Недавно
114 Loom Network LOOM/BTC $46,091 $0.043006 0.07% Spot Percentage Недавно
115 Monero XMR/USDT $42,963 $84.37 0.06% Spot Percentage Недавно
116 Uranus URAC/BTC $42,686 $0.003726 0.06% Spot Percentage Недавно
117 EOS EOS/USDT $42,368 $4.15 0.06% Spot Percentage Недавно
118 aelf ELF/BTC $41,488 $0.127101 0.06% Spot Percentage Недавно
119 Dash DASH/ETH $40,389 $109.54 0.06% Spot Percentage Недавно
120 Dusk Network DUSK/BTC $38,674 $0.219926 0.06% Spot Percentage Недавно
121 TransferCoin TX/BTC $37,990 $0.012348 0.06% Spot Percentage Недавно
122 NKN NKN/BTC $37,161 $0.053757 0.06% Spot Percentage Недавно
123 Internet of People IOP/BTC $36,056 $0.035874 0.05% Spot Percentage Недавно
124 SIRIN LABS Token SRN/BTC $36,044 $0.015009 0.05% Spot Percentage Недавно
125 Vodi X VDX/BTC $35,576 $0.005642 0.05% Spot Percentage Недавно
126 Bean Cash BITB/BTC $35,313 $0.000213 0.05% Spot Percentage Недавно
127 Dent DENT/BTC $35,186 $0.000745 0.05% Spot Percentage Недавно
128 Paxos Standard Token PAX/BTC $34,732 $1.01 0.05% Spot Percentage Недавно
129 Blockparty (BOXX Token) BOXX/BTC $33,860 $0.043645 0.05% Spot Percentage Недавно
130 Dash DASH/USDT $33,689 $109.92 0.05% Spot Percentage Недавно
131 Aragon ANT/BTC $33,628 $0.812001 0.05% Spot Percentage Недавно
132 WAX WAX/ETH $32,870 $0.048687 0.05% Spot Percentage Недавно
133 LBRY Credits LBC/BTC $32,836 $0.018629 0.05% Spot Percentage Недавно
134 BANKEX BKX/BTC $32,341 $0.014797 0.05% Spot Percentage Недавно
135 Civic CVC/BTC $32,336 $0.050883 0.05% Spot Percentage Недавно
136 Bitcoin SV BSV/ETH $32,314 $133.12 0.05% Spot Percentage Недавно
137 Dynamic DYN/BTC $32,179 $0.016500 0.05% Spot Percentage Недавно
138 FLO FLO/BTC $31,514 $0.069203 0.05% Spot Percentage Недавно
139 BTU Protocol BTU/BTC $30,873 $0.344579 0.05% Spot Percentage Недавно
140 VITE VITE/BTC $29,886 $0.029806 0.05% Spot Percentage Недавно
141 Bytom BTM/BTC $29,302 $0.117201 0.04% Spot Percentage Недавно
142 PumaPay PMA/BTC $29,245 $0.000426 0.04% Spot Percentage Недавно
143 BitTube TUBE/BTC $28,982 $0.028209 0.04% Spot Percentage Недавно
144 Basic Attention Token BAT/USD $28,479 $0.234000 0.04% Spot Percentage Недавно
145 Ripio Credit Network RCN/BTC $28,328 $0.017671 0.04% Spot Percentage Недавно
146 Storj STORJ/BTC $28,038 $0.175004 0.04% Spot Percentage Недавно
147 Zcoin XZC/BTC $27,858 $9.57 0.04% Spot Percentage Недавно
148 MediBloc [ERC20] MEDX/BTC $27,493 $0.004152 0.04% Spot Percentage Недавно
149 Nexus NXS/BTC $27,407 $0.228477 0.04% Spot Percentage Недавно
150 TRON TRX/ETH $27,015 $0.025634 0.04% Spot Percentage Недавно
151 Viacoin VIA/BTC $26,792 $0.340586 0.04% Spot Percentage Недавно
152 NavCoin NAV/BTC $26,715 $0.129463 0.04% Spot Percentage Недавно
153 AdEx ADX/BTC $25,766 $0.098892 0.04% Spot Percentage Недавно
154 Verge XVG/USDT $25,466 $0.006464 0.04% Spot Percentage Недавно
155 Zcash ZEC/ETH $25,269 $78.65 0.04% Spot Percentage Недавно
156 Ocean Protocol OCEAN/BTC $25,252 $0.023632 0.04% Spot Percentage Недавно
157 Qtum QTUM/ETH $25,095 $3.07 0.04% Spot Percentage Недавно
158 Nxt NXT/BTC $24,864 $0.023529 0.04% Spot Percentage Недавно
159 Odyssey OCN/BTC $24,311 $0.001810 0.04% Spot Percentage Недавно
160 EOS EOS/ETH $24,091 $4.09 0.04% Spot Percentage Недавно
161 Mobius MOBI/BTC $23,918 $0.010858 0.04% Spot Percentage Недавно
162 TrueUSD TUSD/ETH $23,897 $1.00 0.04% Spot Percentage Недавно
163 IHT Real Estate Protocol IHT/BTC $23,826 $0.007877 0.04% Spot Percentage Недавно
164 Pundi X NPXS/BTC $23,504 $0.000639 0.04% Spot Percentage Недавно
165 Loopring LRC/BTC $23,388 $0.038961 0.04% Spot Percentage Недавно
166 Metal MTL/BTC $23,341 $0.366294 0.04% Spot Percentage Недавно
167 StableUSD USDS/BTC $23,119 $0.986792 0.03% Spot Percentage Недавно
168 TrueUSD TUSD/USDT $22,968 $1.00 0.03% Spot Percentage Недавно
169 Syndicate SYNX/BTC $22,008 $0.002448 0.03% Spot Percentage Недавно
170 TenX PAY/BTC $21,508 $0.132211 0.03% Spot Percentage Недавно
171 Waves WAVES/ETH $21,415 $1.48 0.03% Spot Percentage Недавно
172 Ethereum Classic ETC/ETH $21,415 $6.01 0.03% Spot Percentage Недавно
173 Humaniq HMQ/BTC $21,243 $0.009155 0.03% Spot Percentage Недавно
174 CloakCoin CLOAK/BTC $20,846 $0.221344 0.03% Spot Percentage Недавно
175 NEM XEM/ETH $20,317 $0.068980 0.03% Spot Percentage Недавно
176 Pundi X NPXS/ETH $19,633 $0.000605 0.03% Spot Percentage Недавно
177 BitTorrent BTT/USDT $19,628 $0.000947 0.03% Spot Percentage Недавно
178 Ontology Gas ONG/BTC $19,588 $0.247709 0.03% Spot Percentage Недавно
179 Siacoin SC/ETH $19,259 $0.002954 0.03% Spot Percentage Недавно
180 Endor Protocol EDR/BTC $18,944 $0.011710 0.03% Spot Percentage Недавно
181 Dogecoin DOGE/USDT $18,787 $0.003136 0.03% Spot Percentage Недавно
182 Viberate VIB/BTC $18,775 $0.029700 0.03% Spot Percentage Недавно
183 Grin GRIN/BTC $18,615 $3.42 0.03% Spot Percentage Недавно
184 Basic Attention Token BAT/ETH $18,166 $0.233199 0.03% Spot Percentage Недавно
185 Burst BURST/BTC $18,016 $0.007666 0.03% Spot Percentage Недавно
186 Monero XMR/ETH $17,793 $83.22 0.03% Spot Percentage Недавно
187 Expanse EXP/BTC $17,704 $0.079944 0.03% Spot Percentage Недавно
188 Crowd Machine CMCT/BTC $17,689 $0.001065 0.03% Spot Percentage Недавно
189 Siacoin SC/USDT $17,568 $0.002966 0.03% Spot Percentage Недавно
190 0x ZRX/BTC $17,001 $0.236638 0.03% Spot Percentage Недавно
191 Decentraland MANA/ETH $16,424 $0.044375 0.02% Spot Percentage Недавно
192 Edgeless EDG/BTC $16,414 $0.072067 0.02% Spot Percentage Недавно
193 DATA DTA/BTC $16,367 $0.000852 0.02% Spot Percentage Недавно
194 ExclusiveCoin EXCL/BTC $14,882 $0.147137 0.02% Spot Percentage Недавно
195 Haven Protocol XHV/BTC $14,530 $0.281241 0.02% Spot Percentage Недавно
196 Enigma ENG/BTC $14,075 $0.455180 0.02% Spot Percentage Недавно
197 DigiByte DGB/ETH $13,657 $0.012099 0.02% Spot Percentage Недавно
198 TEMCO TEMCO/BTC $13,272 $0.002981 0.02% Spot Percentage Недавно
199 Basic Attention Token BAT/USDT $13,123 $0.234595 0.02% Spot Percentage Недавно
200 DigiByte DGB/USD $12,758 $0.012100 0.02% Spot Percentage Недавно
201 Gnosis GNO/BTC $12,736 $17.90 0.02% Spot Percentage Недавно
202 Obyte GBYTE/BTC $12,253 $23.10 0.02% Spot Percentage Недавно
203 TTC TTC/BTC $12,229 $0.052586 0.02% Spot Percentage Недавно
204 BitShares BTS/BTC $12,011 $0.045142 0.02% Spot Percentage Недавно
205 DigiByte DGB/USDT $11,612 $0.012008 0.02% Spot Percentage Недавно
206 SOLVE SOLVE/ETH $11,609 $0.225199 0.02% Spot Percentage Недавно
207 Siacoin SC/USD $11,590 $0.003000 0.02% Spot Percentage Недавно
208 Incent INCNT/BTC $11,030 $0.277302 0.02% Spot Percentage Недавно
209 iExec RLC RLC/BTC $10,952 $0.272299 0.02% Spot Percentage Недавно
210 MonetaryUnit MUE/BTC $10,837 $0.011285 0.02% Spot Percentage Недавно
211 Moss Coin MOC/BTC $10,829 $0.033000 0.02% Spot Percentage Недавно
212 BnkToTheFuture BFT/BTC $10,760 $0.029593 0.02% Spot Percentage Недавно
213 Synthetix Network Token SNX/BTC $10,375 $0.266231 0.02% Spot Percentage Недавно
214 Contents Protocol CPT/BTC $9,983 $0.004258 0.02% Spot Percentage Недавно
215 Blocknet BLOCK/BTC $9,847 $2.36 0.01% Spot Percentage Недавно
216 Paxos Standard Token PAX/USD $9,830 $0.999000 0.01% Spot Percentage Недавно
217 PumaPay PMA/USDT $9,728 $0.000412 0.01% Spot Percentage Недавно
218 Ocean Protocol OCEAN/USDT $9,692 $0.023807 0.01% Spot Percentage Недавно
219 district0x DNT/BTC $9,653 $0.009793 0.01% Spot Percentage Недавно
220 adToken ADT/BTC $9,541 $0.003939 0.01% Spot Percentage Недавно
221 GoChain GO/BTC $9,208 $0.011603 0.01% Spot Percentage Недавно
222 GoldCoin GLC/BTC $8,927 $0.078679 0.01% Spot Percentage Недавно
223 Stratis STRAT/ETH $8,826 $0.560742 0.01% Spot Percentage Недавно
224 Stealth XST/BTC $8,525 $0.070268 0.01% Spot Percentage Недавно
225 PAL Network PAL/BTC $8,379 $0.002342 0.01% Spot Percentage Недавно
226 OmiseGO OMG/USDT $8,057 $1.52 0.01% Spot Percentage Недавно
227 BORA BORA/BTC $7,997 $0.028742 0.01% Spot Percentage Недавно
228 IoTeX IOTX/BTC $7,808 $0.007452 0.01% Spot Percentage Недавно
229 Cosmos ATOM/USDT $7,588 $4.11 0.01% Spot Percentage Недавно
230 Refereum RFR/BTC $7,567 $0.001384 0.01% Spot Percentage Недавно
231 Unikoin Gold UKG/ETH $7,504 $0.054538 0.01% Spot Percentage Недавно
232 Numeraire NMR/BTC $7,379 $6.92 0.01% Spot Percentage Недавно
233 Horizen ZEN/USD $7,000 $6.36 0.01% Spot Percentage Недавно
234 Mainframe MFT/BTC $6,836 $0.001810 0.01% Spot Percentage Недавно
235 Cosmo Coin COSM/BTC $6,792 $0.018309 0.01% Spot Percentage Недавно
236 Pinkcoin PINK/BTC $6,575 $0.002236 0.01% Spot Percentage Недавно
237 Matchpool GUP/BTC $6,525 $0.010219 0.01% Spot Percentage Недавно
238 Crypto.com MCO/ETH $6,451 $4.68 0.01% Spot Percentage Недавно
239 PCHAIN PI/BTC $6,440 $0.012029 0.01% Spot Percentage Недавно
240 Quantum Resistant Ledger QRL/BTC $6,252 $0.162869 0.01% Spot Percentage Недавно
241 Hydro HYDRO/BTC $6,228 $0.001171 0.01% Spot Percentage Недавно
242 OKCash OK/BTC $5,850 $0.050678 0.01% Spot Percentage Недавно
243 Aergo AERGO/BTC $5,728 $0.103789 0.01% Spot Percentage Недавно
244 Sentinel Protocol UPP/BTC $5,726 $0.015116 0.01% Spot Percentage Недавно
245 OmiseGO OMG/ETH $5,694 $1.52 0.01% Spot Percentage Недавно
246 Peercoin PPC/BTC $5,647 $0.299809 0.01% Spot Percentage Недавно
247 Enjin Coin ENJ/USDT $5,626 $0.090504 0.01% Spot Percentage Недавно
248 Aeon AEON/BTC $5,608 $0.798162 0.01% Spot Percentage Недавно
249 Civic CVC/ETH $5,397 $0.050934 0.01% Spot Percentage Недавно
250 Swarm City SWT/BTC $5,388 $0.092292 0.01% Spot Percentage Недавно
251 Flexacoin FXC/BTC $5,247 $0.005003 0.01% Spot Percentage Недавно
252 Sphere SPHR/BTC $5,203 $0.246325 0.01% Spot Percentage Недавно
253 Golem GNT/ETH $5,012 $0.062010 0.01% Spot Percentage Недавно
254 Dragonchain DRGN/BTC $4,968 $0.080902 0.01% Spot Percentage Недавно
255 BLOCKv VEE/BTC $4,581 $0.002768 0.01% Spot Percentage Недавно
256 Cortex CTXC/BTC $4,511 $0.121992 0.01% Spot Percentage Недавно
257 Ubiq UBQ/BTC $4,218 $0.137022 0.01% Spot Percentage Недавно
258 Decision Token HST/BTC $4,117 $0.038109 0.01% Spot Percentage Недавно
259 Propy PRO/BTC $4,065 $0.155417 0.01% Spot Percentage Недавно
260 Melon MLN/BTC $4,026 $4.73 0.01% Spot Percentage Недавно
261 Fetch FET/BTC $4,013 $0.101021 0.01% Spot Percentage Недавно
262 HyperSpace AMP/BTC $4,005 $0.010113 0.01% Spot Percentage Недавно
263 0x ZRX/ETH $3,920 $0.237905 0.01% Spot Percentage Недавно
264 Power Ledger POWR/ETH $3,909 $0.076491 0.01% Spot Percentage Недавно
265 Komodo KMD/USD $3,895 $1.27 0.01% Spot Percentage Недавно
266 Ontology ONT/USDT $3,826 $0.960493 0.01% Spot Percentage Недавно
267 Vodi X VDX/USDT $3,721 $0.005947 0.01% Spot Percentage Недавно
268 Crown CRW/BTC $3,631 $0.093903 0.01% Spot Percentage Недавно
269 Gnosis GNO/ETH $3,564 $18.24 0.01% Spot Percentage Недавно
270 Memetic / PepeCoin MEME/BTC $3,378 $0.016819 0.01% Spot Percentage Недавно
271 Prometeus PROM/BTC $3,365 $0.401317 0.01% Spot Percentage Недавно
272 Cosmos ATOM/ETH $3,265 $4.07 0.00% Spot Percentage Недавно
273 Maker MKR/ETH $3,217 $559.95 0.00% Spot Percentage Недавно
274 UpToken UP/BTC $3,179 $0.008942 0.00% Spot Percentage Недавно
275 Odyssey OCN/ETH $3,168 $0.001723 0.00% Spot Percentage Недавно
276 RevolutionVR RVR/BTC $3,161 $0.009261 0.00% Spot Percentage Недавно
277 Polymath POLY/ETH $3,059 $0.056259 0.00% Spot Percentage Недавно
278 GameCredits GAME/BTC $3,046 $0.065370 0.00% Spot Percentage Недавно
279 Gulden NLG/BTC $2,986 $0.012457 0.00% Spot Percentage Недавно
280 AdEx ADX/ETH $2,765 $0.099480 0.00% Spot Percentage Недавно
281 BlockMason Credit Protocol BCPT/BTC $2,756 $0.042686 0.00% Spot Percentage Недавно
282 Smartlands SLT/BTC $2,734 $1.18 0.00% Spot Percentage Недавно
283 Nucleus Vision NCASH/BTC $2,638 $0.001703 0.00% Spot Percentage Недавно
284 Radium RADS/BTC $2,601 $0.732483 0.00% Spot Percentage Недавно
285 OST OST/BTC $2,580 $0.014051 0.00% Spot Percentage Недавно
286 Decred DCR/USDT $2,544 $28.59 0.00% Spot Percentage Недавно
287 BlackCoin BLK/BTC $2,454 $0.049933 0.00% Spot Percentage Недавно
288 Wings WINGS/BTC $2,422 $0.034596 0.00% Spot Percentage Недавно
289 Gifto GTO/BTC $2,411 $0.023206 0.00% Spot Percentage Недавно
290 SpaceChain SPC/BTC $2,374 $0.004045 0.00% Spot Percentage Недавно
291 Storm STORM/BTC $2,367 $0.002235 0.00% Spot Percentage Недавно
292 BitBay BAY/BTC $2,277 $0.004791 0.00% Spot Percentage Недавно
293 VeriCoin VRC/BTC $2,232 $0.075804 0.00% Spot Percentage Недавно
294 Feathercoin FTC/BTC $2,228 $0.017035 0.00% Spot Percentage Недавно
295 SaluS SLS/BTC $2,213 $10.65 0.00% Spot Percentage Недавно
296 SIBCoin SIB/BTC $2,209 $0.049073 0.00% Spot Percentage Недавно
297 Patientory PTOY/BTC $2,200 $0.008729 0.00% Spot Percentage Недавно
298 ION ION/BTC $2,081 $0.094208 0.00% Spot Percentage Недавно
299 0x ZRX/USD $2,063 $0.238650 0.00% Spot Percentage Недавно
300 Maker MKR/BTC $2,010 $554.97 0.00% Spot Percentage Недавно
301 DigitalNote XDN/BTC $2,007 $0.001065 0.00% Spot Percentage 2 часов назад
302 Function X FX/BTC $1,927 $0.307641 0.00% Spot Percentage Недавно
303 Storm STORM/ETH $1,919 $0.002223 0.00% Spot Percentage Недавно
304 Myriad XMY/BTC $1,913 $0.001384 0.00% Spot Percentage Недавно
305 Ink Protocol XNK/BTC $1,879 $0.002981 0.00% Spot Percentage Недавно
306 Abyss Token ABYSS/BTC $1,871 $0.019587 0.00% Spot Percentage Недавно
307 MaidSafeCoin MAID/BTC $1,777 $0.156719 0.00% Spot Percentage Недавно
308 Spendcoin SPND/USD $1,767 $0.012990 0.00% Spot Percentage Недавно
309 FoldingCoin FLDC/BTC $1,696 $0.000532 0.00% Spot Percentage Недавно
310 DECENT DCT/BTC $1,584 $0.052906 0.00% Spot Percentage Недавно
311 Wibson WIB/BTC $1,576 $0.000426 0.00% Spot Percentage Недавно
312 Bloom BLT/BTC $1,531 $0.053225 0.00% Spot Percentage Недавно
313 Nxt NXT/USDT $1,425 $0.024385 0.00% Spot Percentage Недавно
314 TenX PAY/ETH $1,365 $0.133600 0.00% Spot Percentage Недавно
315 Mercury MER/BTC $1,276 $0.044496 0.00% Spot Percentage Недавно
316 GridCoin GRC/BTC $1,228 $0.002449 0.00% Spot Percentage Недавно
317 Dai DAI/USDT $1,133 $1.01 0.00% Spot Percentage Недавно
318 0x ZRX/USDT $1,107 $0.241328 0.00% Spot Percentage Недавно
319 Shift SHIFT/BTC $1,009 $0.321373 0.00% Spot Percentage Недавно
320 Sequence SEQ/BTC $940 $0.001703 0.00% Spot Percentage Недавно
321 Paxos Standard Token PAX/USDT $938 $0.997855 0.00% Spot Percentage Недавно
322 DMarket DMT/ETH $857 $0.121261 0.00% Spot Percentage Недавно
323 NAGA NGC/BTC $842 $0.032148 0.00% Spot Percentage Недавно
324 Origo OGO/USDT $730 $0.043846 0.00% Spot Percentage Недавно
325 Tripio TRIO/BTC $694 $0.002661 0.00% Spot Percentage Недавно
326 Jibrel Network JNT/BTC $659 $0.032574 0.00% Spot Percentage Недавно
327 XEL XEL/BTC $654 $0.022780 0.00% Spot Percentage Недавно
328 Hxro HXRO/BTC $651 $0.043432 0.00% Spot Percentage Недавно
329 Cindicator CND/BTC $582 $0.008942 0.00% Spot Percentage Недавно
330 Curecoin CURE/BTC $578 $0.045993 0.00% Spot Percentage Недавно
331 PlayChip PLA/BTC $505 $0.000745 0.00% Spot Percentage Недавно
332 OriginTrail TRAC/BTC $504 $0.019693 0.00% Spot Percentage Недавно
333 Vodi X VDX/ETH $475 $0.005609 0.00% Spot Percentage Недавно
334 Viberate VIB/ETH $464 $0.029659 0.00% Spot Percentage Недавно
335 GeoCoin GEO/BTC $456 $0.253177 0.00% Spot Percentage Недавно
336 I/O Coin IOC/BTC $437 $0.138832 0.00% Spot Percentage Недавно
337 AidCoin AID/BTC $404 $0.020758 0.00% Spot Percentage Недавно
338 Grin GRIN/USDT $377 $3.53 0.00% Spot Percentage Недавно
339 XYO XYO/BTC $352 $0.000745 0.00% Spot Percentage Недавно
340 Function X FX/ETH $302 $0.307298 0.00% Spot Percentage Недавно
341 Dai DAI/BTC $301 $1.03 0.00% Spot Percentage Недавно
342 Metronome MET/BTC $282 $0.934525 0.00% Spot Percentage Недавно
343 Aragon ANT/ETH $263 $0.860026 0.00% Spot Percentage Недавно
344 Bancor BNT/BTC $202 $0.509576 0.00% Spot Percentage Недавно
345 SIRIN LABS Token SRN/ETH $161 $0.015280 0.00% Spot Percentage Недавно
346 FirstBlood 1ST/BTC $152 $0.084734 0.00% Spot Percentage Недавно
347 Maecenas ART/BTC $100 $0.086757 0.00% Spot Percentage Недавно
348 PotCoin POT/BTC $99 $0.007240 0.00% Spot Percentage Недавно
349 sUSD SUSD/BTC $74 $1.06 0.00% Spot Percentage Недавно
350 Pundi X NPXS/USDT $73 $0.000634 0.00% Spot Percentage Недавно
351 More Coin MORE/BTC $61 $0.056844 0.00% Spot Percentage Недавно
352 Ankr ANKR/ETH $25 $0.009255 0.00% Spot Percentage Недавно
353 Enigma ENG/ETH $22 $0.451126 0.00% Spot Percentage Недавно
354 Dai DAI/ETH $10 $1.01 0.00% Spot Percentage Недавно
355 FunFair FUN/BTC $8 $0.003194 0.00% Spot Percentage Недавно
356 Arcblock ABT/BTC $6 $0.236745 0.00% Spot Percentage Недавно
357 Bancor BNT/ETH $5 $0.514939 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 BRZ/BTC 13558.4041147 2.407e-05 Недавно
2 DGD/BTC 71.94912401 0.00161255 Недавно
3 EDR/USD 57884.017329 0.012 Недавно
4 ITM/BTC 56819.3287436 5.39e-06 Недавно
5 USDS/USD 4797.6354865 0.992 Недавно

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request