Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close

XRP XRP (XRP)

0.320583 USD (-0.97%)
0.00005789 BTC (-3.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
13,466,058,237 USD
2,431,756 BTC
Объем (за 24ч)
1,073,077,746 USD
193,781 BTC
Циркулирующее предложение
42,004,966,728 XRP
Общее предложение
99,991,643,723 XRP
Максимальное предложение
100,000,000,000 XRP
Загрузка данных с сервера...

Рынки XRP

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 ZBG XRP/USDT ** $131,741,712 $0.321406 9.65% Spot Transaction Mining Недавно
2 OOOBTC XRP/BTC $107,815,742 $0.314051 7.89% Spot Percentage Недавно
3 EXX XRP/USDT ** $88,650,593 $0.321204 6.49% Spot Transaction Mining Недавно
4 ZB.COM XRP/BTC $50,188,013 $0.320585 3.67% Spot Percentage Недавно
5 BW.com XRP/USDT $42,605,793 $0.321607 3.12% Spot Percentage Недавно
6 HitBTC XRP/USDT $40,813,246 $0.321151 2.99% Spot Percentage Недавно
7 FCoin XRP/USDT ** $38,978,735 $0.321161 2.85% Spot Transaction Mining Недавно
8 OKEx XRP/USDT $37,643,894 $0.321262 2.76% Spot Percentage Недавно
9 HitBTC XRP/BTC $34,765,641 $0.320557 2.55% Spot Percentage Недавно
10 BCEX XRP/USDT $33,738,683 $0.318682 2.47% Spot Percentage Недавно
11 BCEX XRP/CKUSD $30,237,472 $0.317877 2.21% Spot Percentage Недавно
12 Fatbtc XRP/BTC $30,118,300 $0.327229 2.21% Spot Percentage Недавно
13 RightBTC XRP/USD $28,458,388 $0.318300 2.08% Spot Percentage Недавно
14 Bit-Z XRP/USDT $27,987,001 $0.321305 2.05% Spot Percentage Недавно
15 DigiFinex XRP/USDT $27,437,096 $0.321406 2.01% Spot Percentage Недавно
16 BitForex XRP/USDT $24,464,008 $0.321476 1.79% Spot Percentage Недавно
17 ZB.COM XRP/USDT $24,025,514 $0.320959 1.76% Spot Percentage Недавно
18 FCoin XRP/BTC ** $23,880,549 $0.320696 1.75% Spot Transaction Mining Недавно
19 CoinTiger XRP/TRX $23,541,877 $0.312419 1.72% Spot Percentage Недавно
20 RightBTC XRP/BTC $22,936,099 $0.320862 1.68% Spot Percentage Недавно
21 Fatbtc XRP/USDT $20,634,561 $0.329173 1.51% Spot Percentage Недавно
22 Upbit XRP/KRW $20,632,661 $0.327906 1.51% Spot Percentage Недавно
23 BitForex XRP/BTC $18,312,434 $0.320640 1.34% Spot Percentage Недавно
24 BitForex XRP/ETH $18,138,308 $0.321748 1.33% Spot Percentage Недавно
25 Binance XRP/USDT $17,910,701 $0.321393 1.31% Spot Percentage Недавно
26 Binance XRP/BTC $17,003,574 $0.320806 1.24% Spot Percentage Недавно
27 Huobi Global XRP/USDT $16,863,309 $0.321161 1.23% Spot Percentage Недавно
28 Exrates XRP/BTC $16,356,666 $0.325020 1.20% Spot Percentage Недавно
29 CoinEgg XRP/USDT $15,565,163 $0.319993 1.14% Spot Percentage Недавно
30 Sistemkoin XRP/TRY $14,462,881 $0.326386 1.06% Spot Percentage Недавно
31 IDAX XRP/USDT $13,693,949 $0.321335 1.00% Spot Percentage Недавно
32 CoinTiger XRP/USDT $13,391,680 $0.320921 0.98% Spot Percentage Недавно
33 IDCM XRP/USDT $12,803,953 $0.321426 0.94% Spot Percentage Недавно
34 OKEx XRP/BTC $12,733,438 $0.320862 0.93% Spot Percentage Недавно
35 DigiFinex XRP/BTC $12,699,004 $0.320640 0.93% Spot Percentage Недавно
36 CoinTiger XRP/BTC $12,333,512 $0.320862 0.90% Spot Percentage Недавно
37 CoinEgg XRP/BTC $12,022,633 $0.315325 0.88% Spot Percentage Недавно
38 IDAX XRP/ETH $10,143,504 $0.321946 0.74% Spot Percentage Недавно
39 Bitlish XRP/BTC $9,706,487 $0.319810 0.71% Spot Percentage Недавно
40 Fatbtc XRP/CNY $9,638,789 $0.325013 0.71% Spot Percentage Недавно
41 IDCM XRP/BTC $9,348,284 $0.320696 0.68% Spot Percentage Недавно
42 Bitbank XRP/JPY $8,846,852 $0.321627 0.65% Spot Percentage Недавно
43 BITKER XRP/BTC $7,197,703 $0.320696 0.53% Spot Percentage Недавно
44 Bithumb XRP/KRW ** $6,988,358 $0.334901 0.51% Spot Unknown Недавно
45 DragonEX XRP/USDT $6,192,508 $0.320959 0.45% Spot Percentage Недавно
46 Bitstamp XRP/USD $5,515,440 $0.320660 0.40% Spot Percentage Недавно
47 Huobi Global XRP/BTC $5,130,590 $0.320806 0.38% Spot Percentage Недавно
48 Bitfinex XRP/USD $5,117,769 $0.321890 0.37% Spot Percentage Недавно
49 Liquid XRP/JPY $5,063,314 $0.321216 0.37% Spot Percentage Недавно
50 Bitrue BCH/XRP $4,898,079 $0.321370 0.36% Spot Percentage Недавно
51 BITKER XRP/USDT $4,869,532 $0.321305 0.36% Spot Percentage Недавно
52 Bibox XRP/USDT $4,664,816 $0.321305 0.34% Spot Percentage Недавно
53 ABCC XRP/ETH $4,127,331 $0.327542 0.30% Spot Percentage Недавно
54 CoinMex XRP/USDT $3,656,784 $0.321305 0.27% Spot Percentage Недавно
55 Gate.io XRP/USDT $3,210,677 $0.321262 0.24% Spot Percentage Недавно
56 Coinone XRP/KRW $3,198,956 $0.327032 0.23% Spot Percentage Недавно
57 Bibox XRP/BTC $3,086,484 $0.320806 0.23% Spot Percentage Недавно
58 Huobi Korea XRP/KRW $3,008,267 $0.327084 0.22% Spot Percentage Недавно
59 Exrates XRP/USD $2,987,223 $0.321349 0.22% Spot Percentage Недавно
60 CoinMex XRP/BTC $2,983,388 $0.320751 0.22% Spot Percentage Недавно
61 CoinBene XRP/BTC $2,710,337 $0.320806 0.20% Spot Percentage Недавно
62 Coinbase Pro XRP/USD $2,670,579 $0.321100 0.20% Spot Percentage Недавно
63 Kraken XRP/USD $2,533,380 $0.320580 0.19% Spot Percentage Недавно
64 ABCC XRP/USDT $2,366,832 $0.321030 0.17% Spot Percentage Недавно
65 Bitinka XRP/USD $2,324,389 $0.321891 0.17% Spot Percentage 1 час назад
66 Bitrue TRX/XRP $2,227,254 $0.321615 0.16% Spot Percentage Недавно
67 B2BX XRP/BTC $2,207,599 $0.318869 0.16% Spot Percentage Недавно
68 Bitlish XRP/EUR $2,148,898 $0.322593 0.16% Spot Percentage Недавно
69 RightBTC XRP/ETH $2,078,466 $0.322057 0.15% Spot Percentage Недавно
70 Bibox XRP/ETH $2,035,571 $0.321951 0.15% Spot Percentage Недавно
71 Binance XRP/BNB $1,998,518 $0.321233 0.15% Spot Percentage Недавно
72 Bitinka XRP/BTC $1,992,401 $0.321083 0.15% Spot Percentage 1 час назад
73 B2BX XRP/USDT $1,955,885 $0.320007 0.14% Spot Percentage Недавно
74 BitMart XRP/BTC $1,849,094 $0.320862 0.14% Spot Percentage Недавно
75 Poloniex XRP/BTC $1,823,137 $0.320419 0.13% Spot Percentage Недавно
76 OKEx XRP/ETH $1,809,709 $0.322006 0.13% Spot Percentage Недавно
77 BW.com XRP/BTC $1,795,192 $0.314993 0.13% Spot Percentage Недавно
78 Kraken XRP/EUR $1,739,905 $0.321381 0.13% Spot Percentage Недавно
79 Bitrue LTC/XRP $1,676,208 $0.321820 0.12% Spot Percentage Недавно
80 Bittrex XRP/BTC $1,656,022 $0.320364 0.12% Spot Percentage Недавно
81 Bitrue OMG/XRP $1,615,249 $0.322348 0.12% Spot Percentage Недавно
82 Bitfinex XRP/BTC $1,600,381 $0.320253 0.12% Spot Percentage Недавно
83 BitMax XRP/BTC $1,458,557 $0.320574 0.11% Spot Percentage Недавно
84 Exmo XRP/ETH $1,414,031 $0.323139 0.10% Spot Percentage Недавно
85 Korbit XRP/KRW $1,396,665 $0.327119 0.10% Spot Percentage Недавно
86 Bitinka XRP/EUR $1,367,557 $0.320714 0.10% Spot Percentage 1 час назад
87 Instant Bitex XRP/BTC ** $1,347,306 $0.321139 0.10% Spot Unknown Недавно
88 Bitstamp XRP/BTC $1,268,598 $0.319533 0.09% Spot Percentage Недавно
89 DigiFinex XRP/ETH $1,225,496 $0.322340 0.09% Spot Percentage Недавно
90 CoinBene XRP/USDT $1,182,530 $0.321161 0.09% Spot Percentage Недавно
91 BitMax XRP/USDT $1,170,392 $0.321390 0.09% Spot Percentage Недавно
92 Bitrue EOS/XRP $1,145,460 $0.321533 0.08% Spot Percentage Недавно
93 BitMart XRP/USDT $1,131,114 $0.321406 0.08% Spot Percentage Недавно
94 Bitinka XRP/ARS $1,098,049 $0.322172 0.08% Spot Percentage 1 час назад
95 Sistemkoin XRP/USDT $998,788 $0.318095 0.07% Spot Percentage Недавно
96 Binance XRP/ETH $984,524 $0.321802 0.07% Spot Percentage Недавно
97 Bitrue LINK/XRP $949,235 $0.321305 0.07% Spot Percentage Недавно
98 Bitinka XRP/BRL $943,228 $0.323578 0.07% Spot Percentage 1 час назад
99 CoinTiger XRP/ETH $928,289 $0.320623 0.07% Spot Percentage Недавно
100 Dcoin XRP/USDT $926,048 $0.321234 0.07% Spot Percentage Недавно
101 Bitstamp XRP/EUR $907,752 $0.321639 0.07% Spot Percentage Недавно
102 Upbit XRP/BTC $907,210 $0.320308 0.07% Spot Percentage Недавно
103 Bitrue ETC/XRP $866,545 $0.321980 0.06% Spot Percentage Недавно
104 GDAC XRP/KRW $846,555 $0.327906 0.06% Spot Percentage Недавно
105 GOPAX XRP/KRW $845,204 $0.327469 0.06% Spot Percentage Недавно
106 ABCC XRP/BTC $836,346 $0.321471 0.06% Spot Percentage Недавно
107 Coinbase Pro XRP/BTC $788,722 $0.320364 0.06% Spot Percentage Недавно
108 Kryptono XRP/ETH $778,459 $0.321826 0.06% Spot Percentage Недавно
109 Bitinka XRP/CLP $746,720 $0.321817 0.05% Spot Percentage 1 час назад
110 Exmo XRP/USD $707,624 $0.322000 0.05% Spot Percentage Недавно
111 Bitrue WAN/XRP $649,939 $0.321285 0.05% Spot Percentage Недавно
112 Bitinka XRP/COP $644,940 $0.322891 0.05% Spot Percentage 1 час назад
113 Huobi Global XRP/HT $641,635 $0.321923 0.05% Spot Percentage Недавно
114 BitMart XRP/ETH $632,844 $0.319586 0.05% Spot Percentage Недавно
115 C2CX XRP/USDT $632,428 $0.322775 0.05% Spot Percentage Недавно
116 Cashierest XRP/KRW ** $610,232 $0.328781 0.04% Spot Transaction Mining Недавно
117 Bitrue XRP/BTC $602,660 $0.320530 0.04% Spot Percentage Недавно
118 Bitinka LAMB/XRP $598,665 $0.313272 0.04% Spot Percentage 1 час назад
119 Bitinka XRP/PEN $593,969 $0.321514 0.04% Spot Percentage 1 час назад
120 Bitinka XRP/BOB $584,014 $0.321411 0.04% Spot Percentage 1 час назад
121 Bitrue NEO/XRP $579,616 $0.322034 0.04% Spot Percentage Недавно
122 Huobi Korea XRP/BTC $562,109 $0.320806 0.04% Spot Percentage Недавно
123 Huobi Korea XRP/USDT $540,041 $0.321204 0.04% Spot Percentage Недавно
124 Sistemkoin XRP/BTC $539,550 $0.313664 0.04% Spot Percentage Недавно
125 Fatbtc XRP/USDC $524,010 $0.322031 0.04% Spot Percentage Недавно
126 Bitinka XRP/ETH $488,181 $0.322306 0.04% Spot Percentage 1 час назад
127 Bit-Z XRP/BZ $485,085 $0.322203 0.04% Spot Percentage Недавно
128 Coinall XRP/BTC ** $476,665 $0.320696 0.03% Spot Transaction Mining Недавно
129 Kraken XRP/BTC $464,278 $0.320474 0.03% Spot Percentage Недавно
130 Bitinka XRP/USDT $457,383 $0.325302 0.03% Spot Percentage 1 час назад
131 Bitsane XRP/BTC $454,120 $0.322412 0.03% Spot Percentage Недавно
132 Coinbase Pro XRP/EUR $445,095 $0.320708 0.03% Spot Percentage Недавно
133 Bitrue XEM/XRP $433,294 $0.321851 0.03% Spot Percentage Недавно
134 Bittrex XRP/USDT $431,342 $0.321590 0.03% Spot Percentage Недавно
135 Bitinka XRP/DAI $411,040 $0.315323 0.03% Spot Percentage 1 час назад
136 BtcTurk XRP/TRY $397,194 $0.326758 0.03% Spot Percentage Недавно
137 CoinEx XRP/USDT $384,713 $0.321406 0.03% Spot Percentage Недавно
138 Exmo XRP/BTC $371,920 $0.320530 0.03% Spot Percentage Недавно
139 Bittrex XRP/USD $368,555 $0.321000 0.03% Spot Percentage Недавно
140 Binance XRP/PAX $367,660 $0.321088 0.03% Spot Percentage Недавно
141 Bitrue QKC/XRP $353,822 $0.321422 0.03% Spot Percentage Недавно
142 Binance XRP/TUSD $335,824 $0.323235 0.02% Spot Percentage Недавно
143 Bitrue POLY/XRP $329,828 $0.321135 0.02% Spot Percentage Недавно
144 Bitso XRP/MXN $324,103 $0.320726 0.02% Spot Percentage Недавно
145 Kryptono XRP/BTC $317,157 $0.321139 0.02% Spot Percentage Недавно
146 CoinEx XRP/BTC $277,917 $0.320806 0.02% Spot Percentage Недавно
147 Gatehub XRP/BTC $265,933 $0.316088 0.02% Spot Percentage Недавно
148 Vebitcoin XRP/TRY $265,727 $0.325390 0.02% Spot Percentage Недавно
149 Bitrue PRO/XRP $239,707 $0.340871 0.02% Spot Percentage Недавно
150 Binance XRP/USDC $233,010 $0.320163 0.02% Spot Percentage Недавно
151 BX Thailand XRP/THB $230,177 $0.324679 0.02% Spot Percentage Недавно
152 Cat.Ex XRP/TRX $226,094 $0.318525 0.02% Spot Percentage Недавно
153 Binance TRX/XRP $221,048 $0.324307 0.02% Spot Percentage Недавно
154 Poloniex XRP/USDT $216,158 $0.321547 0.02% Spot Percentage Недавно
155 Bittrex XRP/ETH $215,087 $0.321385 0.02% Spot Percentage Недавно
156 Vebitcoin XRP/BTC $211,208 $0.320031 0.02% Spot Percentage Недавно
157 BTC Markets XRP/AUD $200,254 $0.322846 0.01% Spot Percentage Недавно
158 RippleFox XRP/XLM $199,263 $0.323464 0.01% Spot Percentage Недавно
159 Bitrue GAS/XRP $193,082 $0.321165 0.01% Spot Percentage Недавно
160 Fatbtc XRP/DAI $188,000 $0.315434 0.01% Spot Percentage Недавно
161 Bitsane XRP/EUR $187,360 $0.320924 0.01% Spot Percentage Недавно
162 Bitrue KNC/XRP $182,364 $0.320064 0.01% Spot Percentage Недавно
163 Bitsane XRP/ETH $179,989 $0.323059 0.01% Spot Percentage Недавно
164 Bitrue HOT/XRP $177,044 $0.326191 0.01% Spot Percentage Недавно
165 Bitrue WTC/XRP $169,171 $0.322126 0.01% Spot Percentage Недавно
166 Bitrue ZRX/XRP $153,520 $0.321189 0.01% Spot Percentage Недавно
167 Paribu XRP/TRY $147,653 $0.323337 0.01% Spot Percentage Недавно
168 Bitrue XRP/USDT $147,427 $0.321174 0.01% Spot Percentage Недавно
169 Indodax XRP/IDR $138,888 $0.329787 0.01% Spot Percentage Недавно
170 Bitsane XRP/LTC $134,999 $0.318495 0.01% Spot Percentage Недавно
171 Bitrue GTO/XRP $133,881 $0.318423 0.01% Spot Percentage Недавно
172 CEX.IO XRP/USD $125,931 $0.326500 0.01% Spot Percentage Недавно
173 COSS XRP/ETH $125,773 $0.321664 0.01% Spot Percentage Недавно
174 COSS XRP/USDT $125,253 $0.321466 0.01% Spot Percentage Недавно
175 OKCoin XRP/USD $122,943 $0.321000 0.01% Spot Percentage Недавно
176 Poloniex XRP/USDC $122,182 $0.319640 0.01% Spot Percentage Недавно
177 STEX XRP/USDT $118,381 $0.318613 0.01% Spot Percentage Недавно
178 MBAex XRP/BTC $115,624 $0.310065 0.01% Spot Percentage Недавно
179 KuCoin XRP/BTC $114,873 $0.319201 0.01% Spot Percentage Недавно
180 Bitrue XLM/XRP $108,340 $0.325168 0.01% Spot Percentage Недавно
181 Bitrue DNT/XRP $107,261 $0.323362 0.01% Spot Percentage Недавно
182 Instant Bitex XRP/USDC ** $106,250 $0.326625 0.01% Spot Unknown Недавно
183 MBAex XRP/USDT $105,819 $0.326910 0.01% Spot Percentage Недавно
184 Huobi (HBUS) XRP/BTC $87,679 $0.320806 0.01% Spot Percentage Недавно
185 ProBit Exchange XRP/KRW $85,923 $0.329655 0.01% Spot Percentage Недавно
186 Exmo XRP/RUB $81,216 $0.326700 0.01% Spot Percentage Недавно
187 Upbit XRP/ETH $79,330 $0.321385 0.01% Spot Percentage Недавно
188 Coindeal XRP/BTC $75,512 $0.320419 0.01% Spot Percentage Недавно
189 Bitrue NPXS/XRP $74,454 $0.324692 0.01% Spot Percentage Недавно
190 Huobi Korea XRP/HT $71,501 $0.321485 0.01% Spot Percentage Недавно
191 Exmo XRP/UAH $70,436 $0.315970 0.01% Spot Percentage Недавно
192 RightBTC XRP/ETP $69,962 $0.314211 0.01% Spot Percentage Недавно
193 Bitbns XRP/INR $68,004 $0.351439 0.00% Spot Percentage Недавно
194 CEX.IO XRP/BTC $68,003 $0.322468 0.00% Spot Percentage Недавно
195 Koineks XRP/TRY $67,000 $0.325219 0.00% Spot Percentage Недавно
196 Huobi (HBUS) XRP/USDT $66,329 $0.321204 0.00% Spot Percentage Недавно
197 Mercado Bitcoin XRP/BRL $65,519 $0.330374 0.00% Spot Percentage Недавно
198 Gate.io XRP/BTC $64,668 $0.318979 0.00% Spot Percentage Недавно
199 GBX Digital Asset Exchange XRP/USD $59,880 $0.318800 0.00% Spot Percentage Недавно
200 Bitrue VET/XRP $56,898 $0.317811 0.00% Spot Percentage Недавно
201 C2CX XRP/BTC $54,931 $0.320585 0.00% Spot Percentage Недавно
202 Sistemkoin XRP/USD $54,597 $0.320977 0.00% Spot Percentage Недавно
203 Liquid XRP/USD $54,487 $0.321220 0.00% Spot Percentage Недавно
204 Hotbit XRP/BTC $52,791 $0.298991 0.00% Spot Percentage Недавно
205 KuCoin XRP/USDT $52,251 $0.321396 0.00% Spot Percentage Недавно
206 Bitrue LBTC/XRP $52,021 $0.325497 0.00% Spot Percentage Недавно
207 BTC Markets XRP/BTC $49,260 $0.318758 0.00% Spot Percentage Недавно
208 KuCoin XRP/KCS $47,916 $0.318600 0.00% Spot Percentage Недавно
209 Bitrue ADA/XRP $47,324 $0.321998 0.00% Spot Percentage Недавно
210 Livecoin XRP/BTC $46,634 $0.321416 0.00% Spot Percentage Недавно
211 C2CX XRP/PAX $45,220 $0.322440 0.00% Spot Percentage Недавно
212 Ovis XRP/TRY $45,023 $0.299386 0.00% Spot Percentage Недавно
213 Gatehub XRP/ETH $44,869 $0.314960 0.00% Spot Percentage Недавно
214 GBX Digital Asset Exchange XRP/BTC $43,768 $0.319699 0.00% Spot Percentage Недавно
215 CoinZest XRP/KRW ** $43,091 $0.328781 0.00% Spot Transaction Mining Недавно
216 Bitstamp (Ripple Gateway) XRP/BTC $40,871 $0.318301 0.00% Spot Percentage Недавно
217 GBX Digital Asset Exchange XRP/ETH $38,885 $0.321811 0.00% Spot Percentage Недавно
218 Coinsquare XRP/BTC $36,434 $0.320142 0.00% Spot Percentage Недавно
219 Independent Reserve XRP/AUD $35,066 $0.325251 0.00% Spot Percentage Недавно
220 COSS XRP/BTC $34,577 $0.320585 0.00% Spot Percentage Недавно
221 Sistemkoin XRP/EURO $34,523 $0.326518 0.00% Spot Percentage Недавно
222 Hotbit XRP/ETH $34,360 $0.301982 0.00% Spot Percentage Недавно
223 HitBTC XRP/ETH $33,805 $0.321989 0.00% Spot Percentage Недавно
224 BitBay XRP/PLN $32,723 $0.324705 0.00% Spot Percentage Недавно
225 Gatehub XRP/EUR $31,944 $0.325585 0.00% Spot Percentage Недавно
226 BitMax XRP/ETH $31,856 $0.321724 0.00% Spot Percentage Недавно
227 Coinsuper XRP/BTC $31,066 $0.320197 0.00% Spot Percentage Недавно
228 Bitrue BNB/XRP $30,773 $0.321824 0.00% Spot Percentage Недавно
229 Bitsane XRP/USDT $29,301 $0.322187 0.00% Spot Percentage Недавно
230 Coinhub XRP/ETH $29,200 $0.321099 0.00% Spot Percentage Недавно
231 WazirX XRP/USDT $27,567 $0.321849 0.00% Spot Percentage Недавно
232 KuCoin XRP/ETH $27,337 $0.321493 0.00% Spot Percentage Недавно
233 Stronghold XRP/BTC $27,147 $0.374293 0.00% Spot Percentage Недавно
234 Bitrue STORM/XRP $26,201 $0.323744 0.00% Spot Percentage Недавно
235 Stronghold XRP/USDS $25,167 $0.346260 0.00% Spot Percentage Недавно
236 Bitrue DASH/XRP $24,969 $0.321092 0.00% Spot Percentage Недавно
237 RippleFox XRP/CNY $23,544 $0.332719 0.00% Spot Percentage Недавно
238 Bitrue SHA/XRP $23,360 $0.310811 0.00% Spot Percentage Недавно
239 Altcoin Trader XRP/ZAR $21,992 $0.341859 0.00% Spot Percentage Недавно
240 LiteBit.eu XRP/EUR $21,825 $0.321545 0.00% Spot Percentage Недавно
241 Koinex XRP/INR $21,613 $0.327933 0.00% Spot Percentage Недавно
242 YoBit XRP/BTC $19,914 $0.321305 0.00% Spot Percentage Недавно
243 Binance XZC/XRP $18,277 $0.320673 0.00% Spot Percentage Недавно
244 KuCoin XRP/TUSD $17,018 $0.318869 0.00% Spot Percentage Недавно
245 Gatehub XRP/USD $16,378 $0.326756 0.00% Spot Percentage Недавно
246 BW.com XRP/ETH $15,590 $0.322006 0.00% Spot Percentage Недавно
247 Indodax XRP/BTC $14,755 $0.322523 0.00% Spot Percentage Недавно
248 Satang Pro XRP/THB $13,625 $0.339825 0.00% Spot Percentage Недавно
249 Kraken XRP/CAD $13,401 $0.323695 0.00% Spot Percentage Недавно
250 Exmo XRP/EUR $13,116 $0.343208 0.00% Spot Percentage Недавно
251 CEX.IO XRP/EUR $12,042 $0.322728 0.00% Spot Percentage Недавно
252 BitcoinTrade XRP/BRL $11,593 $0.329098 0.00% Spot Percentage Недавно
253 Cat.Ex XRP/BTC $11,402 $0.318869 0.00% Spot Percentage Недавно
254 ACX XRP/AUD $10,957 $0.318661 0.00% Spot Percentage Недавно
255 Independent Reserve XRP/NZD $10,632 $0.325666 0.00% Spot Percentage Недавно
256 Liquid XRP/BTC $10,338 $0.324073 0.00% Spot Percentage Недавно
257 Bitrue BAT/XRP $10,192 $0.321855 0.00% Spot Percentage Недавно
258 B2BX XRP/B2BX $10,088 $0.322457 0.00% Spot Percentage Недавно
259 Exmo XRP/USDT $10,036 $0.323745 0.00% Spot Percentage Недавно
260 B2BX XRP/USD $9,722 $0.319210 0.00% Spot Percentage Недавно
261 B2BX XRP/USDC $9,677 $0.318091 0.00% Spot Percentage Недавно
262 OKCoin XRP/BTC $9,061 $0.320142 0.00% Spot Percentage Недавно
263 Coinsuper XRP/ETH $8,639 $0.321698 0.00% Spot Percentage Недавно
264 Ripple China XRP/CNY $8,512 $0.334932 0.00% Spot Percentage Недавно
265 Bitsane XRP/DASH $8,384 $0.323956 0.00% Spot Percentage Недавно
266 STEX XRP/BTC $8,279 $0.307573 0.00% Spot Percentage Недавно
267 Kuna XRP/UAH $8,127 $0.324942 0.00% Spot Percentage Недавно
268 KuCoin XRP/NEO $7,391 $0.328548 0.00% Spot Percentage Недавно
269 Exrates XRP/USDT $6,558 $0.321828 0.00% Spot Percentage Недавно
270 Ovis XRP/ETH $5,925 $0.316699 0.00% Spot Percentage Недавно
271 Bitrue LBA/XRP $5,682 $0.320742 0.00% Spot Percentage Недавно
272 Braziliex XRP/BRL $5,580 $0.331649 0.00% Spot Percentage Недавно
273 Coindeal DOGE/XRP $5,505 $0.319079 0.00% Spot Percentage Недавно
274 HitBTC XRP/EOS $5,453 $0.321624 0.00% Spot Percentage Недавно
275 Bitstamp (Ripple Gateway) XRP/USD $5,363 $0.323852 0.00% Spot Percentage Недавно
276 Coinsuper XRP/CEN $5,083 $0.317333 0.00% Spot Percentage Недавно
277 Coinsuper XRP/USD $5,038 $0.320800 0.00% Spot Percentage Недавно
278 ProBit Exchange XRP/USDT $4,703 $0.324836 0.00% Spot Percentage Недавно
279 Bitso XRP/BTC $4,650 $0.323187 0.00% Spot Percentage Недавно
280 Koinex XRP/TUSD $4,354 $0.324744 0.00% Spot Percentage Недавно
281 Upbit XRP/USDT $4,175 $0.323350 0.00% Spot Percentage Недавно
282 Exmo XRP/TRY $4,069 $0.325917 0.00% Spot Percentage Недавно
283 Coindeal XP/XRP $4,067 $0.320960 0.00% Spot Percentage Недавно
284 Bitsane XRP/USD $4,039 $0.325239 0.00% Spot Percentage Недавно
285 Bitkub XRP/THB $3,940 $0.325931 0.00% Spot Percentage Недавно
286 BITBOX XRP/BTC $3,870 $0.324793 0.00% Spot Percentage Недавно
287 Bitrue XRP/ETH $3,632 $0.321731 0.00% Spot Percentage Недавно
288 Crex24 XRP/BTC $2,976 $0.320419 0.00% Spot Percentage Недавно
289 Bitrue USDC/XRP $2,753 $0.320101 0.00% Spot Percentage Недавно
290 CoinFalcon XRP/BTC $2,670 $0.313498 0.00% Spot Percentage Недавно
291 Bitrue BEE/XRP $2,660 $0.300817 0.00% Spot Percentage Недавно
292 Kraken XRP/JPY $2,555 $0.323637 0.00% Spot Percentage Недавно
293 BitMarket XRP/PLN $2,549 $0.326538 0.00% Spot Percentage Недавно
294 Bitrue BTT/XRP $2,419 $0.327916 0.00% Spot Percentage Недавно
295 Bitrue RVN/XRP $2,395 $0.331558 0.00% Spot Percentage Недавно
296 CoinEx XRP/BCH $2,154 $0.321019 0.00% Spot Percentage Недавно
297 OKCoin XRP/ETH $2,116 $0.322006 0.00% Spot Percentage Недавно
298 CPDAX XRP/KRW $1,959 $0.330529 0.00% Spot Percentage Недавно
299 BTC Trade UA XRP/UAH $1,740 $0.320075 0.00% Spot Percentage Недавно
300 Livecoin XRP/USD $1,699 $0.325660 0.00% Spot Percentage Недавно
301 Bitrue ICX/XRP $1,673 $0.329230 0.00% Spot Percentage Недавно
302 Bitbns XRP/USDT $1,618 $0.325340 0.00% Spot Percentage Недавно
303 HitBTC XRP/DAI $1,488 $0.324422 0.00% Spot Percentage Недавно
304 Bitrue IOST/XRP $1,453 $0.323331 0.00% Spot Percentage Недавно
305 Tripe Dice Exchange XRP/BTC $1,440 $0.337749 0.00% Spot Percentage Недавно
306 Lykke Exchange XRP/CHF ** $1,198 $0.324208 0.00% Spot No Fees Недавно
307 CoinEx XRP/USDC $1,153 $0.328277 0.00% Spot Percentage Недавно
308 Bitrue ZIL/XRP $1,133 $0.319001 0.00% Spot Percentage Недавно
309 Liquid XRP/QASH $963 $0.330198 0.00% Spot Percentage Недавно
310 GOPAX XRP/BTC $959 $0.321969 0.00% Spot Percentage Недавно
311 BigONE XRP/USDT $914 $0.320407 0.00% Spot Percentage Недавно
312 Lykke Exchange XRP/USD ** $914 $0.322580 0.00% Spot No Fees Недавно
313 Bitrue MCO/XRP $802 $0.321622 0.00% Spot Percentage Недавно
314 WazirX XRP/BTC $744 $0.320806 0.00% Spot Percentage Недавно
315 CryptoBridge XRP/BTC $574 $0.330884 0.00% Spot Percentage Недавно
316 Bitrue GNT/XRP $566 $0.320371 0.00% Spot Percentage Недавно
317 Bitrue WAX/XRP $533 $0.320994 0.00% Spot Percentage Недавно
318 Cryptomate XRP/GBP $518 $0.343936 0.00% Spot Percentage Недавно
319 The Rock Trading BTC/XRP $458 $0.323030 0.00% Spot Percentage Недавно
320 BITBOX XRP/USDT $431 $0.332906 0.00% Spot Percentage Недавно
321 Stellarport XRP/XLM $402 $0.321028 0.00% Spot Percentage Недавно
322 Stellar Decentralized Exchange XRP/XLM $401 $0.323045 0.00% Spot Percentage Недавно
323 Cat.Ex XRP/ETH $345 $0.320469 0.00% Spot Percentage Недавно
324 Braziliex XRP/BTC $338 $0.238141 0.00% Spot Percentage Недавно
325 BitBay XRP/BTC $266 $0.313276 0.00% Spot Percentage Недавно
326 OTCBTC XRP/BTC $256 $0.319644 0.00% Spot Percentage Недавно
327 Lykke Exchange XRP/ETH ** $233 $0.319272 0.00% Spot No Fees Недавно
328 HitBTC XRP/EURS $231 $0.325447 0.00% Spot Percentage Недавно
329 Lykke Exchange XRP/EUR ** $224 $0.329301 0.00% Spot No Fees Недавно
330 BitBay XRP/USD $184 $0.330000 0.00% Spot Percentage Недавно
331 WazirX XRP/INR $174 $0.331516 0.00% Spot Percentage Недавно
332 OTCBTC XRP/ETH $172 $0.309802 0.00% Spot Percentage Недавно
333 Trade Satoshi XRP/BTC $154 $0.332212 0.00% Spot Percentage Недавно
334 OpenLedger DEX XRP/BTS $148 $0.336343 0.00% Spot Percentage Недавно
335 Cat.Ex XRP/USDT $135 $0.323716 0.00% Spot Percentage Недавно
336 Lykke Exchange XRP/BTC ** $130 $0.324848 0.00% Spot No Fees Недавно
337 Livecoin XRP/ETH $125 $0.320173 0.00% Spot Percentage Недавно
338 BigONE XRP/BTC $123 $0.326288 0.00% Spot Percentage Недавно
339 KuCoin XRP/PAX $118 $0.336298 0.00% Spot Percentage Недавно
340 BTC-Alpha XRP/BTC $117 $0.324018 0.00% Spot Percentage Недавно
341 BitMart XRP/BMX $109 $0.307932 0.00% Spot Percentage Недавно
342 YoBit XRP/ETH $77 $0.326596 0.00% Spot Percentage Недавно
343 GOPAX XRP/ETH $73 $0.321936 0.00% Spot Percentage Недавно
344 OpenLedger DEX XRP/BTC $60 $0.331051 0.00% Spot Percentage Недавно
345 Liquid XRP/EUR $57 $0.321819 0.00% Spot Percentage Недавно
346 BTC-Alpha XRP/USD $57 $0.330000 0.00% Spot Percentage Недавно
347 OpenLedger DEX XRP/ETH $47 $0.321407 0.00% Spot Percentage Недавно
348 Crex24 XRP/ETH $33 $0.321493 0.00% Spot Percentage Недавно
349 OTCBTC XRP/USDT $24 $0.312050 0.00% Spot Percentage Недавно
350 OpenLedger DEX XRP/USDT $23 $0.326893 0.00% Spot Percentage Недавно
351 ProBit Exchange XRP/BTC $23 $0.341902 0.00% Spot Percentage Недавно
352 OpenLedger DEX USDT/XRP $23 $0.326893 0.00% Spot Percentage Недавно
353 BitBay XRP/EUR $8 $0.336525 0.00% Spot Percentage Недавно
354 Trade Satoshi XRP/DOGE $0 $0.306722 0.00% Spot Percentage Недавно
355 Trade Satoshi XRP/ETH $0 $0.330157 0.00% Spot Percentage Недавно
356 Coindeal BTK/XRP $0 $0.247670 0.00% Spot Percentage Недавно
357 Liquid XRP/SGD $0 $0.326433 0.00% Spot Percentage Недавно
358 LakeBTC XRP/BTC $0 $0.420802 0.00% Spot Percentage Недавно
359 Coindeal SHND/XRP $0 $0.332033 0.00% Spot Percentage Недавно
360 OTCBTC XRP/OTB $0 $0.461040 0.00% Spot Percentage Недавно
361 OpenLedger DEX XRP/BITCNY $0 $0.394032 0.00% Spot Percentage Недавно
362 Coinbe XRP/ETH $0 $0.513566 0.00% Spot Percentage Недавно
363 Coinbe XRP/XIN $0 $0.361781 0.00% Spot Percentage Недавно
364 BITBOX XRP/ETH $0 $0.334280 0.00% Spot Percentage Недавно
365 CoinZest XRP/BTC ** $0 $0.447988 0.00% Spot Transaction Mining Недавно
366 CoinZest XRP/ETH ** $0 $0.393857 0.00% Spot Transaction Mining Недавно
367 COSS LSK/XRP $0 $3.20 0.00% Spot Percentage Недавно
368 COSS DASH/XRP $0 $0.504123 0.00% Spot Percentage Недавно
369 COSS ARK/XRP $0 $0.480722 0.00% Spot Percentage Недавно
370 COSS EOS/XRP $0 $0.344726 0.00% Spot Percentage Недавно
371 COSS NEO/XRP $0 $0.467200 0.00% Spot Percentage Недавно
372 Bitlish XRP/GBP $0 $0.307618 0.00% Spot Percentage Недавно
373 COSS OMG/XRP $0 $0.254966 0.00% Spot Percentage Недавно
374 COSS XRP/TUSD $0 $0.362168 0.00% Spot Percentage Недавно
375 COSS XRP/GUSD $0 $0.350966 0.00% Spot Percentage Недавно
376 COSS XRP/USDC $0 $0.359588 0.00% Spot Percentage Недавно
377 Zebpay XRP/EUR $0 $0.415048 0.00% Spot Percentage Недавно
378 Altilly XRP/BTC $0 $0.387581 0.00% Spot Percentage Недавно
379 Trade Satoshi XRP/USDT $0 $0.325060 0.00% Spot Percentage Недавно
380 CryptoBridge XRP/ETH $0 $0.342370 0.00% Spot Percentage Недавно
381 CryptoBridge XRP/USDT $0 $0.001110 0.00% Spot Percentage Недавно
382 BCoin.sg XRP/BTC ** $0 $0.326346 0.00% Spot No Fees 19 дней назад
383 BCoin.sg XRP/ETH ** $0 $0.313333 0.00% Spot No Fees 19 дней назад
384 Coinbe XRP/BTC *** $1,085 *** $0.525671 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о XRP

Инструменты для XRP

Виджет веб-сайта
Настроить этот виджет

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

XRP Statistics
XRP Price 0.320583 USD
XRP ROI +5357.80%
Market Rank #3
Рыночная капитализация 13,466,058,237 USD
24 Hour Volume 1,073,077,746 USD
Циркулирующее предложение 42,004,966,728 XRP
Общее предложение 99,991,643,723 XRP
Максимальное предложение 100,000,000,000 XRP
All Time High 3.84 USD
(04.01.2018)
All Time Low 0.002802 USD
(07.07.2014)
52 Week High / Low 0.932771 USD /
0.253983 USD
90 Day High / Low 0.374064 USD /
0.285888 USD
30 Day High / Low 0.374064 USD /
0.298987 USD
7 Day High / Low 0.345289 USD /
0.318746 USD
24 Hour High / Low 0.328396 USD /
0.320430 USD
Yesterday's High / Low 0.328396 USD /
0.320919 USD
Yesterday's Open / Close 0.323844 USD /
0.321222 USD
Yesterday's Change $-0.002622 USD (-0.81%)
Yesterday's Volume $1,077,333,990 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)