New! Learn where to earn and borrow crypto now.

×
Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

XRP XRP (XRP)

0.295748 USD (0.94%)
0.00003584 BTC (0.93%)

Buy Crypto In Minutes

Биржа

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Рыночная капитализация
12,788,943,369 USD
1,549,919 BTC
Объем (за 24ч)
1,635,833,027 USD
198,250 BTC
Циркулирующее предложение
43,242,653,330 XRP
Общее предложение
99,991,321,535 XRP
Максимальное предложение
100,000,000,000 XRP
Загрузка данных с сервера...

Рынки XRP

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 HCoin XRP/USDT $101,315,276 $0.295409 6.19% Spot Percentage Недавно
2 MXC XRP/USDT $76,916,682 $0.295489 4.70% Spot Percentage Недавно
3 BCEX XRP/USDT $61,986,357 $0.305941 3.79% Spot Percentage Недавно
4 RightBTC XRP/USDT $59,944,980 $0.295419 3.66% Spot Percentage Недавно
5 BigONE XRP/USDT $56,062,677 $0.295409 3.43% Spot Percentage Недавно
6 CBX XRP/USDT $56,059,882 $0.295409 3.43% Spot Percentage Недавно
7 ZB.COM XRP/BTC $53,991,025 $0.295216 3.30% Spot Percentage Недавно
8 Cat.Ex XRP/TRX $48,619,339 $0.295727 2.97% Spot Percentage Недавно
9 BW.com XRP/USDT $34,126,232 $0.295198 2.09% Spot Percentage Недавно
10 Bibox XRP/ETH $32,629,889 $0.295379 1.99% Spot Percentage Недавно
11 VinDAX XRP/USDT $32,112,420 $0.295640 1.96% Spot Percentage Недавно
12 LATOKEN XRP/USDT $31,662,103 $0.295298 1.94% Spot Percentage Недавно
13 Fatbtc XRP/USDT $29,264,760 $0.295700 1.79% Spot Percentage Недавно
14 DigiFinex XRP/USDT $28,721,490 $0.295097 1.76% Spot Percentage Недавно
15 CoinTiger XRP/USDT $28,561,517 $0.295258 1.75% Spot Percentage Недавно
16 BKEX XRP/USDT $27,930,353 $0.295298 1.71% Spot Percentage Недавно
17 IDCM XRP/USDT $27,487,922 $0.295208 1.68% Spot Percentage Недавно
18 Binance XRP/USDT $26,917,925 $0.295361 1.65% Spot Percentage Недавно
19 CoinEx XRP/USDT $26,100,235 $0.295399 1.60% Spot Percentage Недавно
20 DOBI Exchange XRP/USDT $25,892,047 $0.295399 1.58% Spot Percentage Недавно
21 LATOKEN XRP/BTC $24,648,233 $0.295051 1.51% Spot Percentage Недавно
22 Huobi Global XRP/USDT $23,585,013 $0.295432 1.44% Spot Percentage Недавно
23 IDCM XRP/BTC $23,121,639 $0.295381 1.41% Spot Percentage Недавно
24 CoinBene XRP/USDT $23,081,176 $0.295391 1.41% Spot Percentage Недавно
25 IDAX XRP/USDT $22,647,452 $0.295399 1.38% Spot Percentage Недавно
26 Bit-Z XRP/USDT $21,950,548 $0.295399 1.34% Spot Percentage Недавно
27 Fatbtc XRP/BTC $21,380,887 $0.292329 1.31% Spot Percentage Недавно
28 Exrates XRP/USDT $21,202,902 $0.295168 1.30% Spot Percentage Недавно
29 Bibox XRP/BTC $20,723,329 $0.295134 1.27% Spot Percentage Недавно
30 Upbit XRP/KRW $19,505,827 $0.296570 1.19% Spot Percentage Недавно
31 HitBTC XRP/USDT $19,472,480 $0.295424 1.19% Spot Percentage Недавно
32 OKEx XRP/USDT $18,623,567 $0.295301 1.14% Spot Percentage Недавно
33 Hotbit XRP/USDT $18,476,969 $0.290218 1.13% Spot Percentage Недавно
34 Exrates XRP/BTC $18,425,708 $0.295051 1.13% Spot Percentage Недавно
35 Binance XRP/BTC $17,851,817 $0.295299 1.09% Spot Percentage Недавно
36 Hotbit XRP/ETH $17,650,046 $0.289300 1.08% Spot Percentage Недавно
37 DOBI Exchange XRP/BTC $17,461,360 $0.295134 1.07% Spot Percentage Недавно
38 Bithumb XRP/KRW $17,389,046 $0.295718 1.06% Spot Percentage Недавно
39 Exrates XRP/USD $17,328,451 $0.294500 1.06% Spot Percentage Недавно
40 DigiFinex XRP/BTC $16,299,315 $0.295299 1.00% Spot Percentage Недавно
41 CoinEgg XRP/USDT $16,113,572 $0.294394 0.99% Spot Percentage Недавно
42 Bibox XRP/USDT $13,791,038 $0.295700 0.84% Spot Percentage Недавно
43 ZB.COM XRP/USDT $13,331,379 $0.295301 0.81% Spot Percentage Недавно
44 OKEx XRP/BTC $11,979,209 $0.294969 0.73% Spot Percentage Недавно
45 CoinEgg XRP/BTC $11,781,449 $0.295711 0.72% Spot Percentage Недавно
46 Bitbank XRP/JPY $10,585,092 $0.294391 0.65% Spot Percentage Недавно
47 Dcoin XRP/USDT $10,223,449 $0.295439 0.62% Spot Percentage Недавно
48 Sistemkoin XRP/TRY $9,870,491 $0.296685 0.60% Spot Percentage Недавно
49 Hotbit XRP/BTC $9,311,265 $0.293401 0.57% Spot Percentage Недавно
50 RightBTC XRP/BTC $8,959,695 $0.295134 0.55% Spot Percentage Недавно
51 Bitstamp XRP/USD $8,688,522 $0.294450 0.53% Spot Percentage Недавно
52 Huobi Korea XRP/KRW $8,686,214 $0.296833 0.53% Spot Percentage Недавно
53 LATOKEN XRP/ETH $7,917,332 $0.295733 0.48% Spot Percentage Недавно
54 Coinbase Pro XRP/USD $7,445,555 $0.294300 0.46% Spot Percentage Недавно
55 Fatbtc XRP/CNY $7,348,320 $0.293860 0.45% Spot Percentage Недавно
56 BitForex XRP/BTC $6,717,533 $0.295134 0.41% Spot Percentage Недавно
57 BHEX XRP/USDT $6,181,096 $0.295499 0.38% Spot Percentage Недавно
58 Bitinka XRP/ETH $5,873,338 $0.295474 0.36% Spot Percentage Недавно
59 Bitrue XRP/USDT $5,630,112 $0.294917 0.34% Spot Percentage Недавно
60 CoinTiger XRP/BTC $5,506,883 $0.295216 0.34% Spot Percentage Недавно
61 Bitlish XRP/BTC $5,468,071 $0.295216 0.33% Spot Percentage Недавно
62 Bitrue XRP/BTC $5,277,901 $0.295216 0.32% Spot Percentage Недавно
63 BiKi XRP/USDT $5,255,012 $0.295148 0.32% Spot Percentage Недавно
64 HitBTC XRP/BTC $5,034,541 $0.295101 0.31% Spot Percentage Недавно
65 Liquid XRP/JPY $4,368,558 $0.294465 0.27% Spot Percentage Недавно
66 BitForex XRP/USDT $4,208,590 $0.295355 0.26% Spot Percentage Недавно
67 BCEX XRP/CKUSD $4,158,723 $0.355994 0.25% Spot Percentage Недавно
68 CoinBene XRP/BTC $3,971,881 $0.295216 0.24% Spot Percentage Недавно
69 BitForex XRP/ETH $3,942,029 $0.295820 0.24% Spot Percentage Недавно
70 Bithumb Global XRP/USDT $3,897,849 $0.295539 0.24% Spot Percentage Недавно
71 Coinlim XRP/USDT $3,860,001 $0.295499 0.24% Spot Percentage Недавно
72 DragonEX XRP/USDT $3,763,264 $0.295800 0.23% Spot Percentage Недавно
73 Bitfinex XRP/USD $3,700,406 $0.295490 0.23% Spot Percentage Недавно
74 Coinone XRP/KRW $3,465,946 $0.295718 0.21% Spot Percentage Недавно
75 TOKOK XRP/USDT $3,312,050 $0.295298 0.20% Spot Percentage Недавно
76 Bitlish XRP/EUR $3,289,959 $0.292318 0.20% Spot Percentage Недавно
77 CoinEx XRP/BCH $3,242,526 $0.294939 0.20% Spot Percentage Недавно
78 CoinEx XRP/BTC $3,177,777 $0.295051 0.19% Spot Percentage Недавно
79 CoinMex XRP/USDT $3,169,713 $0.295298 0.19% Spot Percentage Недавно
80 CoinTiger XRP/ETH $3,064,138 $0.295671 0.19% Spot Percentage Недавно
81 BiKi XRP/BTC $2,857,040 $0.295134 0.17% Spot Percentage Недавно
82 Kraken XRP/USD $2,725,607 $0.294550 0.17% Spot Percentage Недавно
83 ProBit Exchange XRP/KRW $2,643,460 $0.296570 0.16% Spot Percentage Недавно
84 Huobi Global XRP/BTC $2,634,001 $0.295051 0.16% Spot Percentage Недавно
85 Coinsuper XRP/ETH $2,361,660 $0.295850 0.14% Spot Percentage Недавно
86 CoinField XRP/USD $2,112,847 $0.296000 0.13% Spot Percentage Недавно
87 Bitso XRP/MXN $2,095,472 $0.293159 0.13% Spot Percentage Недавно
88 CoinEx XRP/USDC $2,012,339 $0.294727 0.12% Spot Percentage Недавно
89 IDAX XRP/ETH $1,841,490 $0.295838 0.11% Spot Percentage Недавно
90 BigONE XRP/BTC $1,827,997 $0.295134 0.11% Spot Percentage Недавно
91 CBX XRP/BTC $1,827,856 $0.295134 0.11% Spot Percentage Недавно
92 Sistemkoin XRP/USDT $1,691,138 $0.299919 0.10% Spot Percentage Недавно
93 BitMax XRP/BTC $1,632,015 $0.295299 0.10% Spot Percentage Недавно
94 Hanbitco XRP/BTC $1,577,328 $0.295381 0.10% Spot Percentage Недавно
95 DigiFinex XRP/ETH $1,550,412 $0.295894 0.09% Spot Percentage Недавно
96 BitMax XRP/USDT $1,539,170 $0.295409 0.09% Spot Percentage Недавно
97 Fatbtc XRP/USDC $1,487,342 $0.297407 0.09% Spot Percentage Недавно
98 Poloniex XRP/BTC $1,459,800 $0.295134 0.09% Spot Percentage Недавно
99 OKEx XRP/ETH $1,387,680 $0.295894 0.08% Spot Percentage Недавно
100 BitAsset XRP/USDT $1,344,780 $0.295298 0.08% Spot Percentage Недавно
101 Bitrue LTC/XRP $1,337,425 $0.296215 0.08% Spot Percentage Недавно
102 Bitrue EOS/XRP $1,335,225 $0.295595 0.08% Spot Percentage Недавно
103 GOPAX XRP/KRW $1,316,479 $0.295633 0.08% Spot Percentage Недавно
104 Kraken XRP/EUR $1,243,123 $0.294634 0.08% Spot Percentage Недавно
105 Gate.io XRP/USDT $1,187,648 $0.295201 0.07% Spot Percentage Недавно
106 Cat.Ex XRP/ETH $1,148,843 $0.295560 0.07% Spot Percentage Недавно
107 Exmo XRP/USD $1,115,504 $0.302137 0.07% Spot Percentage Недавно
108 CoinField XRP/EUR $1,112,001 $0.294756 0.07% Spot Percentage Недавно
109 Bitrue POLY/XRP $1,101,696 $0.296024 0.07% Spot Percentage Недавно
110 Cat.Ex XRP/BTC $1,079,921 $0.294886 0.07% Spot Percentage Недавно
111 Coinbase Pro XRP/BTC $1,077,714 $0.294804 0.07% Spot Percentage Недавно
112 OKEx Korea XRP/BTC $1,073,299 $0.294969 0.07% Spot Percentage Недавно
113 Bitinka XRP/USDT $1,058,168 $0.295699 0.06% Spot Percentage Недавно
114 CoinField XRP/CAD $1,018,349 $0.295358 0.06% Spot Percentage Недавно
115 Coinbase Pro XRP/EUR $1,004,611 $0.295201 0.06% Spot Percentage Недавно
116 Bitstamp XRP/EUR $998,139 $0.294611 0.06% Spot Percentage Недавно
117 YunEx XRP/USDT $997,718 $0.295198 0.06% Spot Percentage Недавно
118 BitAsset XRP/TWD $977,221 $0.292560 0.06% Spot Percentage Недавно
119 CoinHe XRP/USDT $968,737 $0.295429 0.06% Spot Percentage Недавно
120 BtcTurk | Pro XRP/TRY $957,469 $0.296685 0.06% Spot Percentage Недавно
121 Cat.Ex XRP/USDT $951,225 $0.294866 0.06% Spot Percentage Недавно
122 CoinHe XRP/BTC $938,705 $0.295134 0.06% Spot Percentage Недавно
123 Korbit XRP/KRW $917,037 $0.295718 0.06% Spot Percentage Недавно
124 Bitrue TRX/XRP $890,517 $0.295867 0.05% Spot Percentage Недавно
125 CCXCanada XRP/CAD $888,022 $0.302077 0.05% Spot Percentage Недавно
126 Huobi Korea XRP/USDT $886,461 $0.295399 0.05% Spot Percentage Недавно
127 ProBit Exchange XRP/USDT $860,519 $0.295358 0.05% Spot Percentage Недавно
128 BTC-Alpha XRP/BTC $857,071 $0.294969 0.05% Spot Percentage Недавно
129 Bitrue XLM/XRP $851,040 $0.291159 0.05% Spot Percentage Недавно
130 Bittrex XRP/BTC $845,117 $0.295134 0.05% Spot Percentage Недавно
131 Bitsdaq XRP/BTC $844,808 $0.295134 0.05% Spot Percentage Недавно
132 Bitrue BCH/XRP $824,927 $0.295798 0.05% Spot Percentage Недавно
133 Bitrue NEXO/XRP $786,670 $0.294464 0.05% Spot Percentage Недавно
134 CoinMex XRP/BTC $778,368 $0.295134 0.05% Spot Percentage Недавно
135 Binance US XRP/USDT $753,010 $0.295228 0.05% Spot Percentage Недавно
136 Bitrue LINK/XRP $733,740 $0.296067 0.04% Spot Percentage Недавно
137 Vebitcoin XRP/TRY $726,886 $0.298400 0.04% Spot Percentage Недавно
138 BW.com XRP/BTC $681,373 $0.294886 0.04% Spot Percentage Недавно
139 Binance XRP/ETH $649,885 $0.295953 0.04% Spot Percentage Недавно
140 Livecoin XRP/BTC $637,172 $0.295959 0.04% Spot Percentage Недавно
141 KuCoin XRP/USDT $619,549 $0.295017 0.04% Spot Percentage Недавно
142 Bitrue DASH/XRP $618,310 $0.296610 0.04% Spot Percentage Недавно
143 Bitfinex XRP/BTC $600,116 $0.294639 0.04% Spot Percentage Недавно
144 Exmo XRP/BTC $569,517 $0.295629 0.03% Spot Percentage Недавно
145 BitMax XRP/ETH $561,432 $0.295594 0.03% Spot Percentage Недавно
146 Binance XRP/BNB $540,072 $0.295498 0.03% Spot Percentage Недавно
147 Bitrue NEO/XRP $537,223 $0.295796 0.03% Spot Percentage Недавно
148 KuCoin XRP/BTC $526,095 $0.295216 0.03% Spot Percentage Недавно
149 Bitrue BTR/XRP $519,596 $0.296267 0.03% Spot Percentage Недавно
150 Binance US XRP/USD $503,076 $0.294400 0.03% Spot Percentage Недавно
151 Bitrue OMG/XRP $496,420 $0.294842 0.03% Spot Percentage Недавно
152 Upbit XRP/BTC $495,921 $0.295134 0.03% Spot Percentage Недавно
153 Bitrue ADA/XRP $470,958 $0.296234 0.03% Spot Percentage Недавно
154 Bit-Z XRP/BZ $453,534 $0.302757 0.03% Spot Percentage Недавно
155 Sistemkoin XRP/USD $434,087 $0.296916 0.03% Spot Percentage Недавно
156 Paribu XRP/TRY $433,698 $0.298400 0.03% Spot Percentage Недавно
157 Triv Pro XRP/IDR $433,273 $0.300015 0.03% Spot Percentage Недавно
158 BHEX XRP/BTC $431,640 $0.295464 0.03% Spot Percentage Недавно
159 OceanEx XRP/VET $403,252 $0.294971 0.02% Spot Percentage Недавно
160 Bitstamp XRP/BTC $398,582 $0.294721 0.02% Spot Percentage Недавно
161 Coinsuper XRP/BTC $386,776 $0.295134 0.02% Spot Percentage Недавно
162 Kraken XRP/BTC $386,158 $0.294639 0.02% Spot Percentage Недавно
163 Poloniex XRP/USDT $374,818 $0.295374 0.02% Spot Percentage Недавно
164 CoinField XRP/GBP $355,967 $0.294773 0.02% Spot Percentage Недавно
165 OceanEx XRP/USDT $349,652 $0.294645 0.02% Spot Percentage Недавно
166 Exmo XRP/RUB $346,009 $0.300652 0.02% Spot Percentage Недавно
167 BitMart XRP/BTC $335,728 $0.295216 0.02% Spot Percentage Недавно
168 OKEx Korea XRP/USDT $334,804 $0.295298 0.02% Spot Percentage Недавно
169 BitMart XRP/USDT $330,742 $0.295499 0.02% Spot Percentage Недавно
170 Bitrue ETC/XRP $304,677 $0.295417 0.02% Spot Percentage Недавно
171 Bitrue XRP/ETH $278,914 $0.295501 0.02% Spot Percentage Недавно
172 Bitrue USDC/XRP $273,771 $0.294927 0.02% Spot Percentage Недавно
173 Binance XRP/USDC $267,830 $0.295622 0.02% Spot Percentage Недавно
174 CoinField BTC/XRP $267,432 $0.295272 0.02% Spot Percentage Недавно
175 Exrates XRP/TUSD $264,848 $0.294848 0.02% Spot Percentage Недавно
176 Alterdice XRP/BTC $258,186 $0.295134 0.02% Spot Percentage Недавно
177 Huobi Global XRP/HUSD $254,250 $0.295030 0.02% Spot Percentage Недавно
178 Bitrabbit XRP/USDT $239,280 $0.295505 0.01% Spot Percentage Недавно
179 Liquid XRP/USD $231,395 $0.294150 0.01% Spot Percentage Недавно
180 Alterdice XRP/USD $228,821 $0.294690 0.01% Spot Percentage Недавно
181 BKEX XRP/ETH $208,392 $0.295966 0.01% Spot Percentage Недавно
182 Huobi Korea XRP/BTC $205,709 $0.295051 0.01% Spot Percentage Недавно
183 CODEX Exchange XRP/USDT $202,173 $0.295328 0.01% Spot Percentage Недавно
184 OKEx Korea XRP/KRW $198,112 $0.297422 0.01% Spot Percentage Недавно
185 CODEX Exchange XRP/BTC $196,884 $0.294969 0.01% Spot Percentage Недавно
186 BitMart XRP/ETH $194,996 $0.295788 0.01% Spot Percentage Недавно
187 Omgfin XRP/USDT $191,338 $0.295399 0.01% Spot Percentage Недавно
188 Bitrue RVN/XRP $191,052 $0.294241 0.01% Spot Percentage Недавно
189 Bittrex XRP/USD $189,878 $0.294020 0.01% Spot Percentage Недавно
190 Exmo XRP/USDT $187,719 $0.295024 0.01% Spot Percentage Недавно
191 GDAC XRP/KRW $185,933 $0.295718 0.01% Spot Percentage Недавно
192 Bitrue WAN/XRP $183,771 $0.292336 0.01% Spot Percentage Недавно
193 Bitrue XEM/XRP $176,199 $0.296632 0.01% Spot Percentage Недавно
194 Sistemkoin XRP/EURO $174,643 $0.296918 0.01% Spot Percentage Недавно
195 OKEx XRP/OKB $167,760 $0.295574 0.01% Spot Percentage Недавно
196 Coinzo XRP/TRY $163,839 $0.295587 0.01% Spot Percentage Недавно
197 Bitrue QKC/XRP $158,419 $0.298147 0.01% Spot Percentage Недавно
198 Exmo XRP/ETH $156,647 $0.296226 0.01% Spot Percentage Недавно
199 Binance XRP/TUSD $153,649 $0.294337 0.01% Spot Percentage Недавно
200 Coinsuper XRP/USD $150,251 $0.294500 0.01% Spot Percentage Недавно
201 Bitinka XRP/BTC $149,444 $0.296289 0.01% Spot Percentage Недавно
202 Bitrue ZRX/XRP $148,492 $0.293686 0.01% Spot Percentage Недавно
203 Bittrex XRP/USDT $148,194 $0.295900 0.01% Spot Percentage Недавно
204 Bitsdaq XRP/USDT $148,193 $0.295897 0.01% Spot Percentage Недавно
205 Omgfin XRP/UQC $144,471 $0.294641 0.01% Spot Percentage Недавно
206 Sistemkoin XRP/ETH $135,528 $0.295850 0.01% Spot Percentage Недавно
207 Poloniex XRP/USDC $128,301 $0.294595 0.01% Spot Percentage Недавно
208 Bitkub XRP/THB $122,714 $0.293962 0.01% Spot Percentage Недавно
209 C2CX XRP/USDT $121,734 $0.294197 0.01% Spot Percentage Недавно
210 Omgfin XRP/ETH $121,019 $0.295801 0.01% Spot Percentage Недавно
211 Bitvavo XRP/EUR $115,587 $0.294923 0.01% Spot Percentage Недавно
212 Binance TRX/XRP $111,509 $0.295613 0.01% Spot Percentage Недавно
213 Bitci XRP/TRY $111,045 $0.300115 0.01% Spot Percentage Недавно
214 Omgfin XRP/BTC $108,490 $0.294804 0.01% Spot Percentage Недавно
215 BTC Markets XRP/AUD $107,509 $0.296970 0.01% Spot Percentage Недавно
216 Bitrue HOT/XRP $106,767 $0.298021 0.01% Spot Percentage Недавно
217 Bitrue WTC/XRP $106,678 $0.296626 0.01% Spot Percentage Недавно
218 Bitsdaq XRP/ETH $104,250 $0.295938 0.01% Spot Percentage Недавно
219 Bittrex XRP/ETH $104,246 $0.295925 0.01% Spot Percentage Недавно
220 CEX.IO XRP/USD $101,985 $0.294300 0.01% Spot Percentage Недавно
221 Bitrue DIVI/XRP $101,281 $0.292968 0.01% Spot Percentage Недавно
222 VinDAX XRP/ETH $98,369 $0.296263 0.01% Spot Percentage Недавно
223 Coinall XRP/BTC $97,988 $0.294969 0.01% Spot Percentage Недавно
224 Bitinka XRP/DAI $97,147 $0.296236 0.01% Spot Percentage Недавно
225 Tokens.net XRP/USDT $92,941 $0.299485 0.01% Spot Percentage Недавно
226 VinDAX XRP/BTC $91,092 $0.294226 0.01% Spot Percentage Недавно
227 Binance US XRP/BTC $89,185 $0.295381 0.01% Spot Percentage Недавно
228 Huobi Global XRP/HT $87,188 $0.295878 0.01% Spot Percentage Недавно
229 Bitrue LUNA/XRP $83,443 $0.306771 0.01% Spot Percentage Недавно
230 Binance XRP/PAX $83,081 $0.294829 0.01% Spot Percentage Недавно
231 Mercado Bitcoin XRP/BRL $80,494 $0.296300 0.00% Spot Percentage Недавно
232 Bitinka XRP/BOB $79,760 $0.294710 0.00% Spot Percentage Недавно
233 Folgory XRP/EUR $77,216 $0.294350 0.00% Spot Percentage Недавно
234 Indodax XRP/IDR $75,677 $0.295403 0.00% Spot Percentage Недавно
235 Bitrue KNC/XRP $74,016 $0.297288 0.00% Spot Percentage Недавно
236 Bitrue DNT/XRP $71,492 $0.299763 0.00% Spot Percentage Недавно
237 ProBit Exchange XRP/BTC $68,297 $0.295299 0.00% Spot Percentage Недавно
238 Bitinka XRP/BRL $66,770 $0.294804 0.00% Spot Percentage Недавно
239 Paritex XRP/TRY $65,799 $0.294920 0.00% Spot Percentage Недавно
240 Bitinka XRP/COP $64,988 $0.294456 0.00% Spot Percentage Недавно
241 Bitrue GAS/XRP $64,815 $0.292432 0.00% Spot Percentage Недавно
242 KuCoin XRP/ETH $60,486 $0.296011 0.00% Spot Percentage Недавно
243 Bitinka XRP/PEN $60,132 $0.294344 0.00% Spot Percentage Недавно
244 Exmo XRP/EUR $59,842 $0.294092 0.00% Spot Percentage Недавно
245 Tokens.net XRP/BTC $59,095 $0.297279 0.00% Spot Percentage Недавно
246 OKEx Korea XRP/ETH $58,832 $0.295907 0.00% Spot Percentage Недавно
247 Paritex XRP/USDT $58,256 $0.292423 0.00% Spot Percentage Недавно
248 Darb Finance XRP/BTC $57,044 $0.295051 0.00% Spot Percentage Недавно
249 Exmo XRP/UAH $56,010 $0.285989 0.00% Spot Percentage Недавно
250 Bitinka XRP/EUR $54,846 $0.294643 0.00% Spot Percentage Недавно
251 STEX XRP/USDT $54,183 $0.296834 0.00% Spot Percentage Недавно
252 Paritex XRP/BTC $53,655 $0.295216 0.00% Spot Percentage Недавно
253 Bitinka DGB/XRP $48,828 $0.295518 0.00% Spot Percentage Недавно
254 Upbit XRP/ETH $48,415 $0.294579 0.00% Spot Percentage Недавно
255 CoinField ZRX/XRP $46,837 $0.295430 0.00% Spot Percentage Недавно
256 Bitrue VET/XRP $46,256 $0.295760 0.00% Spot Percentage Недавно
257 Koineks XRP/TRY $44,525 $0.297199 0.00% Spot Percentage Недавно
258 Alterdice XRP/USDT $43,534 $0.295338 0.00% Spot Percentage Недавно
259 Independent Reserve XRP/AUD $41,039 $0.295295 0.00% Spot Percentage Недавно
260 CEX.IO XRP/BTC $41,030 $0.294474 0.00% Spot Percentage Недавно
261 Upbit XRP/USDT $37,365 $0.295900 0.00% Spot Percentage Недавно
262 MBAex XRP/USDT $36,915 $0.297005 0.00% Spot Percentage Недавно
263 WazirX XRP/USDT $36,287 $0.295941 0.00% Spot Percentage Недавно
264 Bitpanda Global Exchange XRP/EUR $36,097 $0.293977 0.00% Spot Percentage Недавно
265 Crex24 XRP/BTC $35,225 $0.294474 0.00% Spot Percentage Недавно
266 Bitbns XRP/USDT $34,490 $0.292989 0.00% Spot Percentage Недавно
267 Bitrue BNB/XRP $34,441 $0.295563 0.00% Spot Percentage Недавно
268 Bitbns XRP/INR $33,720 $0.394060 0.00% Spot Percentage Недавно
269 CoinField BCH/XRP $32,822 $0.294769 0.00% Spot Percentage Недавно
270 CoinField ETH/XRP $30,991 $0.295801 0.00% Spot Percentage Недавно
271 Bitinka XRP/CLP $29,876 $0.295094 0.00% Spot Percentage Недавно
272 Bitso XRP/BTC $28,852 $0.295794 0.00% Spot Percentage Недавно
273 CEX.IO XRP/EUR $26,190 $0.294422 0.00% Spot Percentage Недавно
274 Bitrue BAT/XRP $25,707 $0.295975 0.00% Spot Percentage Недавно
275 CoinMate XRP/CZK $25,478 $0.297446 0.00% Spot Percentage Недавно
276 Alterdice XRP/ETH $24,617 $0.295803 0.00% Spot Percentage Недавно
277 CoinField XRP/JPY $24,527 $0.294834 0.00% Spot Percentage Недавно
278 Bitsonic XRP/KRW $23,459 $0.294866 0.00% Spot Percentage Недавно
279 Gate.io XRP/BTC $22,016 $0.296041 0.00% Spot Percentage Недавно
280 Bitinka XRP/ARS $21,179 $0.294678 0.00% Spot Percentage Недавно
281 Coindeal XRP/BTC $20,682 $0.297609 0.00% Spot Percentage Недавно
282 Coinzo XRP/BTC $20,523 $0.295381 0.00% Spot Percentage Недавно
283 CoinField LOOM/XRP $19,558 $0.294779 0.00% Spot Percentage Недавно
284 ACX XRP/AUD $19,435 $0.294567 0.00% Spot Percentage Недавно
285 Bitrue PRO/XRP $19,316 $0.296060 0.00% Spot Percentage Недавно
286 Coinzo XRP/ETH $19,262 $0.295351 0.00% Spot Percentage Недавно
287 Bitinka CTXC/XRP $15,201 $0.291589 0.00% Spot Percentage Недавно
288 CoinField XLM/XRP $15,076 $0.290836 0.00% Spot Percentage Недавно
289 CEX.IO XRP/GBP $14,556 $0.294515 0.00% Spot Percentage Недавно
290 Coinsquare XRP/BTC $14,102 $0.294639 0.00% Spot Percentage Недавно
291 Kraken XRP/CAD $13,257 $0.295640 0.00% Spot Percentage Недавно
292 Bitrue LBA/XRP $13,205 $0.295620 0.00% Spot Percentage Недавно
293 BitBay XRP/PLN $12,900 $0.297243 0.00% Spot Percentage Недавно
294 Bitrue CSC/XRP $12,845 $0.270885 0.00% Spot Percentage Недавно
295 Bitrue ZAP/XRP $12,722 $0.275436 0.00% Spot Percentage Недавно
296 CoinField OMG/XRP $12,096 $0.294668 0.00% Spot Percentage Недавно
297 CoinField XRP/AED $11,518 $0.294582 0.00% Spot Percentage Недавно
298 Liquid XRP/BTC $11,329 $0.292494 0.00% Spot Percentage Недавно
299 CoinField ZEC/XRP $11,013 $0.295122 0.00% Spot Percentage Недавно
300 CoinField GNT/XRP $10,899 $0.294912 0.00% Spot Percentage Недавно
301 Dex-Trade XRP/USDT $10,759 $0.301222 0.00% Spot Percentage Недавно
302 BitcoinTrade XRP/BRL $9,659 $0.300800 0.00% Spot Percentage Недавно
303 Bitinka XRP/USD $9,427 $0.294543 0.00% Spot Percentage Недавно
304 Bitrue ZIL/XRP $9,179 $0.298155 0.00% Spot Percentage Недавно
305 CoinField BAT/XRP $9,135 $0.297108 0.00% Spot Percentage Недавно
306 VELIC LTC/XRP $8,482 $0.198408 0.00% Spot Percentage Недавно
307 Exmo XRP/TRY $8,467 $0.299102 0.00% Spot Percentage Недавно
308 Folgory XRP/BTC $8,419 $0.295134 0.00% Spot Percentage Недавно
309 Bitci XRP/BTC $8,405 $0.297444 0.00% Spot Percentage Недавно
310 OKEx XRP/USDK $8,300 $0.289367 0.00% Spot Percentage Недавно
311 CoinField LTC/XRP $8,228 $0.296637 0.00% Spot Percentage Недавно
312 Bitrue BTT/XRP $8,124 $0.295376 0.00% Spot Percentage Недавно
313 CoinField CVC/XRP $7,790 $0.294609 0.00% Spot Percentage Недавно
314 Liquid XRP/EUR $7,661 $0.294879 0.00% Spot Percentage Недавно
315 Fatbtc XRP/DAI $7,437 $0.301085 0.00% Spot Percentage Недавно
316 HitBTC XRP/ETH $7,272 $0.295547 0.00% Spot Percentage Недавно
317 Cashierest XRP/KRW $6,398 $0.298275 0.00% Spot Percentage Недавно
318 CoinField ZIL/XRP $6,302 $0.303627 0.00% Spot Percentage Недавно
319 Binance XZC/XRP $6,274 $0.295859 0.00% Spot Percentage Недавно
320 Bitinka LAMB/XRP $5,997 $0.292082 0.00% Spot Percentage Недавно
321 COSS XRP/ETH $5,921 $0.295560 0.00% Spot Percentage Недавно
322 COSS XRP/BTC $5,738 $0.293731 0.00% Spot Percentage Недавно
323 Kuna XRP/UAH $5,538 $0.292051 0.00% Spot Percentage Недавно
324 Bitrue XTZ/XRP $5,400 $0.293555 0.00% Spot Percentage Недавно
325 CoinField DASH/XRP $5,143 $0.296828 0.00% Spot Percentage Недавно
326 BtcTurk | Pro XRP/BTC $5,093 $0.292906 0.00% Spot Percentage Недавно
327 Bitrue STORM/XRP $4,803 $0.299352 0.00% Spot Percentage Недавно
328 CoinField XRP/USDC $4,313 $0.295201 0.00% Spot Percentage Недавно
329 C2CX XRP/BTC $4,313 $0.296206 0.00% Spot Percentage Недавно
330 KuCoin XRP/NEO $4,184 $0.295163 0.00% Spot Percentage Недавно
331 Birake Network XRP/USDT $3,971 $0.291159 0.00% Spot Percentage Недавно
332 Birake Network XRP/BTC $3,909 $0.295464 0.00% Spot Percentage Недавно
333 Birake Network XRP/ETH $3,905 $0.299562 0.00% Spot Percentage Недавно
334 CoinMetro XRP/EUR $3,860 $0.294583 0.00% Spot Percentage Недавно
335 KuCoin XRP/KCS $3,814 $0.295696 0.00% Spot Percentage Недавно
336 Birake Network XRP/USDC $3,786 $0.295566 0.00% Spot Percentage Недавно
337 BtcTurk | Pro XRP/USDT $3,625 $0.297206 0.00% Spot Percentage Недавно
338 VELIC BCH/XRP $3,519 $0.202150 0.00% Spot Percentage Недавно
339 CoinField REP/XRP $3,448 $0.295528 0.00% Spot Percentage Недавно
340 Coindeal DOGE/XRP $3,311 $0.292542 0.00% Spot Percentage Недавно
341 BW.com XRP/ETH $3,248 $0.295560 0.00% Spot Percentage Недавно
342 Livecoin XRP/USD $3,109 $0.308050 0.00% Spot Percentage Недавно
343 BitBay XRP/EUR $3,036 $0.300544 0.00% Spot Percentage Недавно
344 CoinField DGB/XRP $3,019 $0.297688 0.00% Spot Percentage Недавно
345 Braziliex XRP/BRL $2,921 $0.295909 0.00% Spot Percentage Недавно
346 CoinField BTG/XRP $2,702 $0.297670 0.00% Spot Percentage Недавно
347 Indodax XRP/BTC $2,694 $0.297032 0.00% Spot Percentage Недавно
348 Sistemkoin XRP/BTC $2,596 $0.295546 0.00% Spot Percentage Недавно
349 Bitrue ICX/XRP $2,590 $0.295665 0.00% Spot Percentage Недавно
350 CoinMate XRP/EUR $2,100 $0.297762 0.00% Spot Percentage Недавно
351 CCXCanada BTC/XRP $1,987 $0.254491 0.00% Spot Percentage Недавно
352 BTC Markets XRP/BTC $1,963 $0.304292 0.00% Spot Percentage Недавно
353 The Rock Trading BTC/XRP $1,918 $0.296043 0.00% Spot Percentage Недавно
354 BitBay XRP/BTC $1,683 $0.292989 0.00% Spot Percentage Недавно
355 KuCoin XRP/PAX $1,624 $0.295813 0.00% Spot Percentage Недавно
356 Liquid XRP/SGD $1,506 $0.294947 0.00% Spot Percentage Недавно
357 Bitinka XD/XRP $1,381 $0.238943 0.00% Spot Percentage Недавно
358 Bitinka ANKR/XRP $1,343 $0.294149 0.00% Spot Percentage Недавно
359 WazirX XRP/BTC $1,330 $0.294144 0.00% Spot Percentage Недавно
360 BTC-Alpha XRP/USD $1,257 $0.300000 0.00% Spot Percentage Недавно
361 CoinFalcon XRP/BTC $1,242 $0.296206 0.00% Spot Percentage Недавно
362 ZBG XRP/USDT ** $109,477,262 $0.295198 0.00% Spot Transaction Mining Недавно
363 EXX XRP/USDT ** $49,161,437 $0.295399 0.00% Spot Transaction Mining Недавно
364 FCoin XRP/USDT ** $6,196,948 * $0.295298 0.00% Spot Transaction Mining Недавно
365 Hoo XRP/USDT ** $4,217,697 * $0.296302 0.00% Spot Percentage Недавно
366 ABCC XRP/USDT ** $2,136,166 * $0.296081 0.00% Spot Percentage Недавно
367 Instant Bitex XRP/BTC ** $1,910,727 $0.294226 0.00% Spot Unknown Недавно
368 Rfinex XRP/USDT ** $1,848,972 * $0.294987 0.00% Spot Percentage Недавно
369 CROSS exchange XRP/USDT ** $1,498,810 $0.294796 0.00% Spot Transaction Mining Недавно
370 CROSS exchange XRP/BTC ** $726,700 $0.294804 0.00% Spot Transaction Mining Недавно
371 B2BX XRP/USDT ** $523,138 * $0.249158 0.00% Spot Unknown 359 часов назад
372 Instant Bitex XRP/USDC ** $322,786 $0.296803 0.00% Spot Unknown Недавно
373 Bitstamp (Ripple Gateway) XRP/USD ** $267,221 * $0.284969 0.00% Spot Percentage Недавно
374 Bitnaru XRP/BTC ** $207,230 $0.295381 0.00% Spot No Fees Недавно
375 FCoin XRP/BTC ** $186,738 * $0.295134 0.00% Spot Transaction Mining Недавно
376 CoinZest XRP/KRW ** $109,862 $0.599958 0.00% Spot Transaction Mining Недавно
377 Bitnaru XRP/TUSD ** $76,950 $0.294187 0.00% Spot No Fees Недавно
378 Gatehub XRP/EUR ** $62,120 * $0.294464 0.00% Spot Percentage Недавно
379 Ovis XRP/TRY ** $52,511 $0.284680 0.00% Spot Unknown Недавно
380 Bgogo XRP/USDT ** $41,058 * $0.295499 0.00% Spot Transaction Mining Недавно
381 Bgogo XRP/BTC ** $34,185 * $0.294639 0.00% Spot Transaction Mining Недавно
382 RippleFox XRP/CNY ** $28,083 * $0.292936 0.00% Spot Percentage Недавно
383 Gatehub XRP/BTC ** $26,816 * $0.294186 0.00% Spot Percentage Недавно
384 ABCC XRP/BTC ** $25,784 * $0.299012 0.00% Spot Percentage Недавно
385 Altcoin Trader XRP/ZAR ** $20,182 * $0.317651 0.00% Spot Percentage Недавно
386 LiteBit.eu XRP/EUR ** $16,883 * $0.294564 0.00% Spot Percentage Недавно
387 Huobi (HBUS) XRP/USD ** $14,309 * $0.294100 0.00% Spot Percentage Недавно
388 Ripple China XRP/CNY ** $12,269 * $0.296330 0.00% Spot Percentage Недавно
389 B2BX XRP/EUR ** $10,699 * $0.247600 0.00% Spot Unknown 359 часов назад
390 B2BX XRP/USD ** $9,880 * $0.248330 0.00% Spot Unknown 359 часов назад
391 Ovis XRP/ETH ** $8,630 $0.324719 0.00% Spot Unknown Недавно
392 Satang Pro XRP/THB ** $8,047 * $0.294952 0.00% Spot Percentage Недавно
393 Zebpay XRP/AUD ** $4,843 * $0.294109 0.00% Spot Percentage Недавно
394 YoBit XRP/BTC ** $4,761 * $0.300315 0.00% Spot Percentage 49 часов назад
395 RippleFox XRP/XLM ** $3,301 * $0.295907 0.00% Spot Percentage Недавно
396 Gatehub XRP/USD ** $3,260 * $0.280114 0.00% Spot Percentage Недавно
397 Stellarport XRP/XLM ** $1,654 * $0.290045 0.00% Spot Percentage Недавно
398 Stellarterm XRP/XLM ** $1,571 * $0.291497 0.00% Spot Percentage Недавно
399 Huobi (HBUS) XRP/BTC ** $1,244 * $0.295051 0.00% Spot Percentage Недавно
400 Kryptono XRP/ETH *** $354,896 *** $0.481046 0.00% Spot Percentage Недавно
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о XRP

Инструменты для XRP

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Статистика по XRP
Цена XRP 0.295748 USD
Рентабельность инвестиций в XRP +4935.01%
Рыночный ранг #3
Рыночная капитализация 12,788,943,369 USD
Объем за 24 часа 1,635,833,027 USD
Циркулирующее предложение 43,242,653,330 XRP
Общее предложение 99,991,321,535 XRP
Максимальное предложение 100,000,000,000 XRP
Максимум за все время 3.84 USD
(04.01.2018)
Минимум за все время 0.002802 USD
(07.07.2014)
Максимум/минимум за 52 недели 0.560547 USD /
0.227052 USD
Максимум/минимум за 90 дней 0.331414 USD /
0.227052 USD
Максимум/минимум за 30 дней 0.302481 USD /
0.227052 USD
Максимум/минимум за 7 дней 0.302481 USD /
0.280962 USD
Максимум/минимум за 24 часа 0.301484 USD /
0.290387 USD
Вчерашний максимум/минимум 0.294720 USD /
0.289768 USD
Вчерашняя цена открытия/закрытия 0.294265 USD /
0.292979 USD
Вчерашнее изменение $-0.001286 USD (-0.44%)
Вчерашний объем $1,609,355,490 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)