Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

XRP XRP (XRP)

0.462548 USD (-2.31%)
0.00003594 BTC (-8.98%)

Best Place to Buy Crypto

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
19,689,087,889 USD
1,529,764 BTC
Объем (за 24ч)
3,559,787,794 USD
276,581 BTC
Циркулирующее предложение
42,566,596,173 XRP
Общее предложение
99,991,588,101 XRP
Максимальное предложение
100,000,000,000 XRP
Загрузка данных с сервера...

Рынки XRP

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BW.com XRP/USDT $259,267,508 $0.460768 7.28% Spot Percentage Недавно
2 Upbit XRP/KRW $213,880,755 $0.478535 6.01% Spot Percentage Недавно
3 OKEx XRP/USDT $154,702,144 $0.461269 4.35% Spot Percentage Недавно
4 DigiFinex XRP/USDT $150,882,777 $0.461068 4.24% Spot Percentage Недавно
5 Huobi Global XRP/USDT $140,071,253 $0.460568 3.93% Spot Percentage Недавно
6 Binance XRP/USDT $138,461,641 $0.460848 3.89% Spot Percentage Недавно
7 Binance XRP/BTC $136,525,619 $0.459938 3.84% Spot Percentage Недавно
8 Bit-Z XRP/USDT $118,679,204 $0.461068 3.33% Spot Percentage Недавно
9 DigiFinex XRP/BTC $111,539,857 $0.459809 3.13% Spot Percentage Недавно
10 HitBTC XRP/BTC $102,389,743 $0.459848 2.88% Spot Percentage Недавно
11 CoinTiger XRP/USDT $101,701,528 $0.460918 2.86% Spot Percentage Недавно
12 CoinTiger XRP/BTC $100,554,019 $0.459809 2.82% Spot Percentage Недавно
13 BitForex XRP/USDT $87,381,711 $0.460844 2.45% Spot Percentage Недавно
14 ZB.COM XRP/USDT $84,858,310 $0.460868 2.38% Spot Percentage Недавно
15 OKEx XRP/BTC $80,317,957 $0.459938 2.26% Spot Percentage Недавно
16 RightBTC XRP/BTC $75,761,520 $0.462384 2.13% Spot Percentage Недавно
17 Bitbank XRP/JPY $70,383,461 $0.460095 1.98% Spot Percentage Недавно
18 ZB.COM XRP/BTC $62,860,458 $0.459809 1.77% Spot Percentage Недавно
19 IDAX XRP/USDT $62,547,291 $0.460908 1.76% Spot Percentage Недавно
20 HitBTC XRP/USDT $62,414,911 $0.460554 1.75% Spot Percentage Недавно
21 RightBTC XRP/ETH $54,977,896 $0.464636 1.54% Spot Percentage Недавно
22 BitForex XRP/BTC $54,422,380 $0.459166 1.53% Spot Percentage Недавно
23 Fatbtc XRP/BTC $53,150,422 $0.490446 1.49% Spot Percentage Недавно
24 Fatbtc XRP/CNY $49,535,012 $0.481619 1.39% Spot Percentage Недавно
25 RightBTC XRP/USD $47,605,914 $0.464000 1.34% Spot Percentage Недавно
26 Dcoin XRP/USDT $46,387,626 $0.460858 1.30% Spot Percentage Недавно
27 Bibox XRP/BTC $45,882,637 $0.459423 1.29% Spot Percentage Недавно
28 Coinone XRP/KRW $41,045,878 $0.480266 1.15% Spot Percentage Недавно
29 Bibox XRP/ETH $40,835,767 $0.460584 1.15% Spot Percentage Недавно
30 Coinbase Pro XRP/USD $40,311,169 $0.455300 1.13% Spot Percentage Недавно
31 Bibox XRP/USDT $39,785,011 $0.460568 1.12% Spot Percentage Недавно
32 Huobi Global XRP/BTC $39,318,507 $0.459552 1.10% Spot Percentage Недавно
33 Bitstamp XRP/USD $38,942,284 $0.454290 1.09% Spot Percentage Недавно
34 BitForex XRP/ETH $38,776,324 $0.460412 1.09% Spot Percentage Недавно
35 IDCM XRP/USDT $37,027,629 $0.460958 1.04% Spot Percentage Недавно
36 IDCM XRP/BTC $36,015,616 $0.459809 1.01% Spot Percentage Недавно
37 Bitfinex XRP/USD $34,562,831 $0.451200 0.97% Spot Percentage Недавно
38 Kraken XRP/USD $24,539,606 $0.455300 0.69% Spot Percentage Недавно
39 Coinbase Pro XRP/BTC $22,839,123 $0.459552 0.64% Spot Percentage Недавно
40 Liquid XRP/JPY $22,643,277 $0.457465 0.64% Spot Percentage Недавно
41 CoinBene XRP/BTC $18,925,825 $0.460067 0.53% Spot Percentage Недавно
42 CoinEgg XRP/USDT $17,625,717 $0.465274 0.50% Spot Percentage Недавно
43 CoinBene XRP/USDT $17,342,224 $0.460888 0.49% Spot Percentage Недавно
44 Kraken XRP/EUR $16,494,028 $0.445906 0.46% Spot Percentage Недавно
45 Iquant XRP/USDT $15,934,780 $0.460878 0.45% Spot Percentage Недавно
46 IDAX XRP/ETH $15,878,271 $0.461216 0.45% Spot Percentage Недавно
47 Poloniex XRP/BTC $14,576,627 $0.459552 0.41% Spot Percentage Недавно
48 CoinEgg XRP/BTC $14,384,117 $0.458136 0.40% Spot Percentage Недавно
49 Bitfinex XRP/BTC $14,154,442 $0.459809 0.40% Spot Percentage Недавно
50 BW.com XRP/BTC $14,002,989 $0.460195 0.39% Spot Percentage Недавно
51 Bittrex XRP/BTC $12,315,308 $0.459552 0.35% Spot Percentage Недавно
52 Kraken XRP/BTC $10,068,169 $0.460324 0.28% Spot Percentage Недавно
53 Cat.Ex XRP/TRX $9,669,541 $0.458376 0.27% Spot Percentage Недавно
54 Bitlish XRP/BTC $9,631,055 $0.479762 0.27% Spot Percentage Недавно
55 Bitstamp XRP/EUR $9,130,004 $0.454417 0.26% Spot Percentage Недавно
56 Gate.io XRP/USDT $8,947,627 $0.460568 0.25% Spot Percentage Недавно
57 Binance XRP/ETH $6,680,702 $0.460814 0.19% Spot Percentage Недавно
58 Coinbase Pro XRP/EUR $6,446,508 $0.445213 0.18% Spot Percentage Недавно
59 BitMax XRP/USDT $6,289,864 $0.460848 0.18% Spot Percentage Недавно
60 BtcTurk XRP/TRY $6,208,219 $0.467648 0.17% Spot Percentage 3 часов назад
61 Fatbtc XRP/USDT $6,188,889 $0.470480 0.17% Spot Percentage Недавно
62 CoinTiger XRP/ETH $6,127,376 $0.460628 0.17% Spot Percentage Недавно
63 Binance XRP/BNB $6,061,388 $0.462349 0.17% Spot Percentage Недавно
64 Exrates XRP/BTC $6,018,619 $0.460324 0.17% Spot Percentage Недавно
65 Upbit XRP/BTC $5,975,007 $0.460453 0.17% Spot Percentage Недавно
66 GOPAX XRP/KRW $5,908,014 $0.482429 0.17% Spot Percentage Недавно
67 Huobi Korea XRP/USDT $5,869,536 $0.460568 0.16% Spot Percentage Недавно
68 Bitstamp XRP/BTC $5,709,505 $0.460067 0.16% Spot Percentage Недавно
69 Kryptono XRP/BTC $5,338,921 $0.460067 0.15% Spot Percentage Недавно
70 DigiFinex XRP/ETH $5,185,896 $0.460638 0.15% Spot Percentage Недавно
71 Bitlish XRP/EUR $4,827,967 $0.449997 0.14% Spot Percentage Недавно
72 OKEx XRP/ETH $4,599,927 $0.460919 0.13% Spot Percentage Недавно
73 Bitrue BCH/XRP $4,157,583 $0.476975 0.12% Spot Percentage 5 часов назад
74 Korbit XRP/KRW $4,103,949 $0.420557 0.12% Spot Percentage Недавно
75 Bitrue TRX/XRP $3,557,009 $0.467254 0.10% Spot Percentage 5 часов назад
76 CoinField XRP/USD $3,553,578 $0.458700 0.10% Spot Percentage Недавно
77 Huobi Korea XRP/BTC $3,553,574 $0.459552 0.10% Spot Percentage Недавно
78 Paribu XRP/TRY $3,458,063 $0.465916 0.10% Spot Percentage Недавно
79 CoinEx XRP/USDT $3,404,296 $0.460768 0.10% Spot Percentage Недавно
80 Bitrue XRP/BTC $3,241,002 $0.477187 0.09% Spot Percentage 5 часов назад
81 Bitrue OMG/XRP $3,230,654 $0.468392 0.09% Spot Percentage 5 часов назад
82 Liquid XRP/USD $3,120,964 $0.456020 0.09% Spot Percentage Недавно
83 Bitrue XRP/USDT $3,023,357 $0.477789 0.08% Spot Percentage 5 часов назад
84 ProBit Exchange XRP/KRW $2,838,003 $0.478535 0.08% Spot Percentage Недавно
85 Binance XRP/TUSD $2,521,393 $0.460179 0.07% Spot Percentage Недавно
86 Bitrue LINK/XRP $2,483,297 $0.533274 0.07% Spot Percentage 5 часов назад
87 Poloniex XRP/USDT $2,399,093 $0.460895 0.07% Spot Percentage Недавно
88 BTC Markets XRP/AUD $2,369,030 $0.457524 0.07% Spot Percentage Недавно
89 BX Thailand XRP/THB $2,318,174 $0.471563 0.07% Spot Percentage Недавно
90 Bittrex XRP/USD $2,290,429 $0.453000 0.06% Spot Percentage Недавно
91 Binance XRP/USDC $2,232,432 $0.458904 0.06% Spot Percentage Недавно
92 Hotbit XRP/BTC $2,209,055 $0.457106 0.06% Spot Percentage Недавно
93 Binance XRP/PAX $2,208,677 $0.460927 0.06% Spot Percentage Недавно
94 BitMax XRP/BTC $2,125,545 $0.459500 0.06% Spot Percentage Недавно
95 CEX.IO XRP/USD $2,025,867 $0.460700 0.06% Spot Percentage Недавно
96 Bittrex XRP/USDT $1,875,043 $0.460568 0.05% Spot Percentage Недавно
97 OKEx XRP/OKB $1,863,867 $0.461288 0.05% Spot Percentage Недавно
98 CoinField XRP/CAD $1,839,518 $0.462563 0.05% Spot Percentage Недавно
99 BHEX XRP/USDT $1,677,175 $0.460468 0.05% Spot Percentage Недавно
100 Bitso XRP/MXN $1,486,324 $0.465321 0.04% Spot Percentage Недавно
101 CoinField BTC/XRP $1,474,830 $0.460016 0.04% Spot Percentage Недавно
102 Exmo XRP/BTC $1,455,590 $0.461354 0.04% Spot Percentage Недавно
103 Bitrue NEO/XRP $1,382,034 $0.502258 0.04% Spot Percentage 5 часов назад
104 Binance TRX/XRP $1,337,722 $0.463133 0.04% Spot Percentage Недавно
105 Bitrue XEM/XRP $1,329,569 $0.474464 0.04% Spot Percentage 5 часов назад
106 Indodax XRP/IDR $1,204,259 $0.475105 0.03% Spot Percentage Недавно
107 Exmo XRP/USD $1,148,443 $0.446997 0.03% Spot Percentage Недавно
108 Exrates XRP/USD $1,144,652 $0.460623 0.03% Spot Percentage Недавно
109 Exmo XRP/ETH $1,076,598 $0.461023 0.03% Spot Percentage Недавно
110 Bitrue QKC/XRP $1,038,975 $0.476715 0.03% Spot Percentage 5 часов назад
111 KuCoin XRP/BTC $990,094 $0.460710 0.03% Spot Percentage Недавно
112 Huobi Global XRP/HT $984,963 $0.454758 0.03% Spot Percentage Недавно
113 Bitrue DASH/XRP $960,205 $0.461779 0.03% Spot Percentage 5 часов назад
114 Coinall XRP/BTC $955,185 $0.459809 0.03% Spot Percentage Недавно
115 Bitrue WAN/XRP $938,965 $0.500557 0.03% Spot Percentage 5 часов назад
116 Mercado Bitcoin XRP/BRL $890,925 $0.455408 0.03% Spot Percentage Недавно
117 CoinEx XRP/BTC $869,242 $0.460582 0.02% Spot Percentage Недавно
118 Hotbit XRP/ETH $827,114 $0.459763 0.02% Spot Percentage Недавно
119 Coinsuper XRP/BTC $821,640 $0.459680 0.02% Spot Percentage Недавно
120 Bittrex XRP/ETH $786,423 $0.461240 0.02% Spot Percentage Недавно
121 BitMax XRP/ETH $784,917 $0.460334 0.02% Spot Percentage Недавно
122 KuCoin XRP/USDT $754,925 $0.460668 0.02% Spot Percentage Недавно
123 Bitrue HOT/XRP $723,366 $0.481798 0.02% Spot Percentage 5 часов назад
124 Bit-Z XRP/BZ $712,333 $0.473217 0.02% Spot Percentage Недавно
125 Bitrue GAS/XRP $698,661 $0.469038 0.02% Spot Percentage 5 часов назад
126 Vebitcoin XRP/TRY $689,763 $0.469380 0.02% Spot Percentage Недавно
127 CoinField XRP/EUR $677,579 $0.473280 0.02% Spot Percentage Недавно
128 Fatbtc XRP/USDC $661,657 $0.473483 0.02% Spot Percentage Недавно
129 Poloniex XRP/USDC $632,157 $0.460926 0.02% Spot Percentage Недавно
130 Huobi Korea XRP/KRW $590,227 $0.473516 0.02% Spot Percentage Недавно
131 Coinsuper XRP/ETH $584,108 $0.460851 0.02% Spot Percentage Недавно
132 Bitrue ETC/XRP $564,661 $0.459431 0.02% Spot Percentage 5 часов назад
133 Bitrue LTC/XRP $520,597 $0.472598 0.01% Spot Percentage 5 часов назад
134 Kryptono XRP/ETH $502,851 $0.460665 0.01% Spot Percentage Недавно
135 Bitrue POLY/XRP $491,013 $0.476110 0.01% Spot Percentage 5 часов назад
136 Bitrue WTC/XRP $487,297 $0.477788 0.01% Spot Percentage 5 часов назад
137 Coinsuper XRP/USD $485,122 $0.455500 0.01% Spot Percentage Недавно
138 OKCoin XRP/USD $457,176 $0.451800 0.01% Spot Percentage Недавно
139 Bitrue XLM/XRP $446,787 $0.458270 0.01% Spot Percentage 5 часов назад
140 CoinField OMG/XRP $446,286 $0.460313 0.01% Spot Percentage Недавно
141 BitBay XRP/PLN $440,426 $0.456103 0.01% Spot Percentage Недавно
142 ProBit Exchange XRP/USDT $438,317 $0.461008 0.01% Spot Percentage Недавно
143 Koineks XRP/TRY $416,227 $0.462556 0.01% Spot Percentage Недавно
144 BitMart XRP/BTC $415,785 $0.460195 0.01% Spot Percentage Недавно
145 Independent Reserve XRP/AUD $400,812 $0.457937 0.01% Spot Percentage Недавно
146 RightBTC XRP/ETP $391,954 $0.461452 0.01% Spot Percentage Недавно
147 Bitrue PRO/XRP $364,978 $0.448852 0.01% Spot Percentage 5 часов назад
148 Bitrue EOS/XRP $360,474 $0.476531 0.01% Spot Percentage 5 часов назад
149 Liquid XRP/EUR $349,511 $0.456531 0.01% Spot Percentage Недавно
150 CEX.IO XRP/BTC $349,072 $0.458007 0.01% Spot Percentage Недавно
151 Bitrue DNT/XRP $345,347 $0.471149 0.01% Spot Percentage 5 часов назад
152 CoinField ZEC/XRP $338,990 $0.460117 0.01% Spot Percentage Недавно
153 Exmo XRP/RUB $336,292 $0.441761 0.01% Spot Percentage Недавно
154 BitMart XRP/USDT $320,867 $0.460868 0.01% Spot Percentage Недавно
155 Upbit XRP/ETH $316,598 $0.462946 0.01% Spot Percentage Недавно
156 Bitrue GTO/XRP $293,527 $0.331119 0.01% Spot Percentage 5 часов назад
157 Coindeal XRP/BTC $279,558 $0.459294 0.01% Spot Percentage Недавно
158 Coinsquare XRP/BTC $277,705 $0.459166 0.01% Spot Percentage Недавно
159 Bitrue VET/XRP $271,805 $0.474845 0.01% Spot Percentage 5 часов назад
160 Liquid XRP/BTC $266,110 $0.455304 0.01% Spot Percentage Недавно
161 Fatbtc XRP/DAI $255,589 $0.473895 0.01% Spot Percentage Недавно
162 BitcoinTrade XRP/BRL $255,393 $0.462976 0.01% Spot Percentage Недавно
163 HitBTC XRP/ETH $250,454 $0.461044 0.01% Spot Percentage Недавно
164 CoinEx XRP/BCH $240,860 $0.460732 0.01% Spot Percentage Недавно
165 CoinField BCH/XRP $237,416 $0.460233 0.01% Spot Percentage Недавно
166 CoinField XRP/GBP $216,921 $0.458582 0.01% Spot Percentage Недавно
167 Cat.Ex XRP/BTC $211,749 $0.460839 0.01% Spot Percentage Недавно
168 Gate.io XRP/BTC $198,725 $0.458522 0.01% Spot Percentage Недавно
169 CEX.IO XRP/EUR $185,778 $0.448168 0.01% Spot Percentage Недавно
170 Cat.Ex XRP/USDT $185,514 $0.461248 0.01% Spot Percentage Недавно
171 Cat.Ex XRP/ETH $184,457 $0.460150 0.01% Spot Percentage Недавно
172 Bitrue NPXS/XRP $182,820 $0.474038 0.01% Spot Percentage 5 часов назад
173 CoinField ETH/XRP $178,670 $0.461725 0.01% Spot Percentage Недавно
174 WazirX XRP/USDT $178,160 $0.461919 0.01% Spot Percentage Недавно
175 GBX Digital Asset Exchange XRP/USD $175,089 $0.462800 0.00% Spot Percentage Недавно
176 Bitrue KNC/XRP $171,710 $0.479762 0.00% Spot Percentage 5 часов назад
177 Bitso XRP/BTC $167,414 $0.469850 0.00% Spot Percentage Недавно
178 STEX XRP/USDT $159,439 $0.468608 0.00% Spot Percentage Недавно
179 BitMart XRP/ETH $156,756 $0.461034 0.00% Spot Percentage Недавно
180 ProBit Exchange XRP/BTC $147,231 $0.460067 0.00% Spot Percentage Недавно
181 Exmo XRP/USDT $140,507 $0.460319 0.00% Spot Percentage Недавно
182 CoinField ZIL/XRP $139,750 $0.466949 0.00% Spot Percentage Недавно
183 BTC Markets XRP/BTC $138,068 $0.457750 0.00% Spot Percentage Недавно
184 Bitrue BNB/XRP $135,948 $0.476214 0.00% Spot Percentage 5 часов назад
185 Bitrue ZRX/XRP $135,082 $0.464709 0.00% Spot Percentage 5 часов назад
186 BW.com XRP/ETH $125,748 $0.461257 0.00% Spot Percentage Недавно
187 BHEX XRP/BTC $125,458 $0.460710 0.00% Spot Percentage Недавно
188 Indodax XRP/BTC $124,287 $0.459938 0.00% Spot Percentage Недавно
189 Kraken XRP/CAD $121,243 $0.447221 0.00% Spot Percentage Недавно
190 BigONE XRP/BTC $118,631 $0.459809 0.00% Spot Percentage Недавно
191 Bitrue ADA/XRP $117,712 $0.466992 0.00% Spot Percentage 5 часов назад
192 Exmo XRP/UAH $113,463 $0.444609 0.00% Spot Percentage Недавно
193 Upbit XRP/USDT $107,562 $0.459165 0.00% Spot Percentage Недавно
194 KuCoin XRP/ETH $98,973 $0.460817 0.00% Spot Percentage Недавно
195 Binance XZC/XRP $90,141 $0.462562 0.00% Spot Percentage Недавно
196 Liquid XRP/SGD $86,653 $0.457239 0.00% Spot Percentage Недавно
197 Kuna XRP/UAH $83,561 $0.462494 0.00% Spot Percentage Недавно
198 Livecoin XRP/BTC $78,859 $0.459423 0.00% Spot Percentage Недавно
199 CoinField LTC/XRP $77,510 $0.462448 0.00% Spot Percentage Недавно
200 Bitrue STORM/XRP $77,013 $0.472076 0.00% Spot Percentage 5 часов назад
201 CoinField XRP/JPY $67,374 $0.456307 0.00% Spot Percentage Недавно
202 BigONE XRP/USDT $64,937 $0.460978 0.00% Spot Percentage Недавно
203 Exmo XRP/EUR $64,001 $0.473700 0.00% Spot Percentage Недавно
204 YoBit XRP/BTC $54,204 $0.459552 0.00% Spot Percentage Недавно
205 Ovis XRP/TRY $53,034 $0.287517 0.00% Spot Percentage Недавно
206 CoinField ZRX/XRP $52,805 $0.460240 0.00% Spot Percentage Недавно
207 CoinField DASH/XRP $49,547 $0.465107 0.00% Spot Percentage Недавно
208 Bitrue DIVI/XRP $47,594 $0.437064 0.00% Spot Percentage 5 часов назад
209 Huobi Korea XRP/HT $45,103 $0.454374 0.00% Spot Percentage Недавно
210 Bitrue XRP/ETH $44,970 $0.473550 0.00% Spot Percentage 5 часов назад
211 Braziliex XRP/BRL $43,770 $0.457774 0.00% Spot Percentage Недавно
212 Crex24 XRP/BTC $41,077 $0.450541 0.00% Spot Percentage Недавно
213 KuCoin XRP/KCS $40,074 $0.458956 0.00% Spot Percentage Недавно
214 Bitrue ZAP/XRP $39,863 $0.340345 0.00% Spot Percentage 5 часов назад
215 Bitrue CSC/XRP $39,137 $0.491247 0.00% Spot Percentage 5 часов назад
216 HitBTC XRP/DAI $38,969 $0.454534 0.00% Spot Percentage Недавно
217 Bitlish XRP/GBP $37,561 $0.443993 0.00% Spot Percentage Недавно
218 Bitrue XTZ/XRP $32,523 $0.487352 0.00% Spot Percentage 5 часов назад
219 CoinField GNT/XRP $32,294 $0.465724 0.00% Spot Percentage Недавно
220 GBX Digital Asset Exchange XRP/ETH $31,843 $0.460317 0.00% Spot Percentage Недавно
221 CoinField XLM/XRP $31,670 $0.464238 0.00% Spot Percentage Недавно
222 Bitrue USDC/XRP $31,148 $0.476255 0.00% Spot Percentage 5 часов назад
223 GBX Digital Asset Exchange XRP/BTC $29,587 $0.458522 0.00% Spot Percentage Недавно
224 Bitrue SHA/XRP $28,560 $0.490674 0.00% Spot Percentage 5 часов назад
225 ACX XRP/AUD $27,799 $0.460393 0.00% Spot Percentage Недавно
226 CoinField LOOM/XRP $27,761 $0.469401 0.00% Spot Percentage Недавно
227 CoinField BAT/XRP $27,570 $0.461183 0.00% Spot Percentage Недавно
228 CoinField CVC/XRP $24,735 $0.463162 0.00% Spot Percentage Недавно
229 Coinhub XRP/ETH $24,311 $0.463152 0.00% Spot Percentage Недавно
230 Independent Reserve XRP/NZD $24,140 $0.457288 0.00% Spot Percentage Недавно
231 Bitrue WAX/XRP $23,188 $0.465909 0.00% Spot Percentage 5 часов назад
232 Bitrue BAT/XRP $23,001 $0.454023 0.00% Spot Percentage 5 часов назад
233 Bitkub XRP/THB $22,711 $0.477738 0.00% Spot Percentage Недавно
234 Exrates XRP/USDT $22,694 $0.461158 0.00% Spot Percentage Недавно
235 Coindeal DOGE/XRP $22,693 $0.458095 0.00% Spot Percentage Недавно
236 Ovis XRP/ETH $16,795 $0.631905 0.00% Spot Percentage Недавно
237 Bitrue LBTC/XRP $16,778 $0.468460 0.00% Spot Percentage 5 часов назад
238 BitMarket XRP/PLN $16,709 $0.453436 0.00% Spot Percentage Недавно
239 HitBTC XRP/EOS $16,665 $0.463487 0.00% Spot Percentage Недавно
240 CoinEx XRP/USDC $16,004 $0.461037 0.00% Spot Percentage Недавно
241 KuCoin XRP/TUSD $15,029 $0.459207 0.00% Spot Percentage Недавно
242 KuCoin XRP/PAX $15,003 $0.455027 0.00% Spot Percentage Недавно
243 CoinField XRP/AED $13,579 $0.460282 0.00% Spot Percentage Недавно
244 Bitrue ICX/XRP $13,053 $0.477991 0.00% Spot Percentage 5 часов назад
245 The Rock Trading BTC/XRP $12,750 $0.461707 0.00% Spot Percentage Недавно
246 CoinField BTG/XRP $12,312 $0.457727 0.00% Spot Percentage Недавно
247 BitBay XRP/BTC $11,181 $0.497526 0.00% Spot Percentage Недавно
248 Bitrue RVN/XRP $10,931 $0.493101 0.00% Spot Percentage 5 часов назад
249 WazirX XRP/BTC $10,598 $0.467147 0.00% Spot Percentage Недавно
250 CoinField REP/XRP $9,399 $0.460503 0.00% Spot Percentage Недавно
251 OTCBTC XRP/ETH $8,871 $0.454421 0.00% Spot Percentage Недавно
252 CPDAX XRP/KRW $8,634 $0.475939 0.00% Spot Percentage Недавно
253 Coinsuper XRP/CEN $7,784 $0.470183 0.00% Spot Percentage Недавно
254 CoinField DGB/XRP $6,605 $0.459234 0.00% Spot Percentage Недавно
255 Bitrue IOST/XRP $6,279 $0.452056 0.00% Spot Percentage 5 часов назад
256 Bitrue ZIL/XRP $5,756 $0.454196 0.00% Spot Percentage 5 часов назад
257 Exmo XRP/TRY $5,551 $0.418619 0.00% Spot Percentage Недавно
258 Bitrue BTT/XRP $5,022 $0.460015 0.00% Spot Percentage 5 часов назад
259 Exrates XRP/TUSD $4,577 $0.461959 0.00% Spot Percentage Недавно
260 Bitrue MCO/XRP $4,465 $0.499165 0.00% Spot Percentage 5 часов назад
261 Liquid XRP/QASH $4,223 $0.540189 0.00% Spot Percentage Недавно
262 Bitrue LBA/XRP $3,994 $0.458748 0.00% Spot Percentage 5 часов назад
263 CoinFalcon XRP/BTC $3,988 $0.454274 0.00% Spot Percentage Недавно
264 KuCoin XRP/NEO $3,971 $0.462532 0.00% Spot Percentage Недавно
265 CoinField XRP/USDC $3,759 $0.460129 0.00% Spot Percentage Недавно
266 STEX XRP/BTC $3,679 $0.463413 0.00% Spot Percentage Недавно
267 BitBay XRP/USD $3,620 $0.450000 0.00% Spot Percentage Недавно
268 BitBay XRP/EUR $3,505 $0.499984 0.00% Spot Percentage Недавно
269 Livecoin XRP/USD $3,362 $0.450960 0.00% Spot Percentage Недавно
270 CryptoBridge XRP/BTC $3,037 $0.450670 0.00% Spot Percentage Недавно
271 HitBTC XRP/EURS $3,003 $0.477637 0.00% Spot Percentage Недавно
272 Kraken XRP/JPY $2,771 $0.468050 0.00% Spot Percentage Недавно
273 Bitrue GNT/XRP $2,591 $0.472036 0.00% Spot Percentage 5 часов назад
274 Bitrue BEE/XRP $2,394 $0.449929 0.00% Spot Percentage 5 часов назад
275 Bitrue NEXO/XRP $1,953 $0.452307 0.00% Spot Percentage 5 часов назад
276 Livecoin XRP/ETH $1,437 $0.458851 0.00% Spot Percentage Недавно
277 YoBit XRP/ETH $1,175 $0.458286 0.00% Spot Percentage Недавно
278 Braziliex XRP/BTC $1,133 $0.386564 0.00% Spot Percentage Недавно
279 Crex24 XRP/ETH $967 $0.472408 0.00% Spot Percentage Недавно
280 BTC-Alpha XRP/USD $888 $0.467200 0.00% Spot Percentage Недавно
281 COSS XRP/BTC $773 $0.463413 0.00% Spot Percentage Недавно
282 BTC-Alpha XRP/BTC $721 $0.474870 0.00% Spot Percentage Недавно
283 WazirX XRP/INR $481 $0.389783 0.00% Spot Percentage Недавно
284 COSS XRP/ETH $396 $0.452809 0.00% Spot Percentage Недавно
285 GOPAX XRP/BTC $365 $0.614023 0.00% Spot Percentage Недавно
286 BitMart XRP/BMX $306 $0.437369 0.00% Spot Percentage Недавно
287 OTCBTC XRP/USDT $250 $0.466957 0.00% Spot Percentage Недавно
288 Coindeal SHND/XRP $228 $0.452507 0.00% Spot Percentage Недавно
289 Trade Satoshi XRP/BTC $188 $0.605012 0.00% Spot Percentage Недавно
290 OpenLedger DEX XRP/BTC $182 $0.464144 0.00% Spot Percentage Недавно
291 OpenLedger DEX XRP/USDT $129 $0.472563 0.00% Spot Percentage Недавно
292 OpenLedger DEX USDT/XRP $125 $0.472563 0.00% Spot Percentage Недавно
293 GOPAX XRP/ETH $84 $0.562412 0.00% Spot Percentage Недавно
294 OpenLedger DEX XRP/BTS $74 $0.467730 0.00% Spot Percentage Недавно
295 OTCBTC XRP/BTC $51 $0.452086 0.00% Spot Percentage Недавно
296 OpenLedger DEX XRP/ETH $34 $0.474680 0.00% Spot Percentage Недавно
297 COSS XRP/USDT $18 $0.480592 0.00% Spot Percentage Недавно
298 Coindeal XP/XRP $4 $0.840068 0.00% Spot Percentage Недавно
299 Trade Satoshi XRP/DOGE $0 $0.649645 0.00% Spot Percentage Недавно
300 Trade Satoshi XRP/ETH $0 $0.609519 0.00% Spot Percentage Недавно
301 LakeBTC XRP/BTC $0 $0.411923 0.00% Spot Percentage Недавно
302 OTCBTC XRP/OTB $0 $0.534314 0.00% Spot Percentage Недавно
303 OpenLedger DEX XRP/BITCNY $0 $0.266558 0.00% Spot Percentage Недавно
304 Coindeal BTK/XRP $0 $0.554232 0.00% Spot Percentage Недавно
305 ZBG XRP/USDT ** $461,202,748 $0.459166 0.00% Spot Transaction Mining Недавно
306 BITKER XRP/BTC ** $210,476,114 * $0.459809 0.00% Spot Percentage Недавно
307 Bithumb XRP/KRW ** $133,068,601 $0.479400 0.00% Spot Unknown Недавно
308 BKEX XRP/USDT ** $89,577,188 * $0.470039 0.00% Spot Percentage Недавно
309 EXX XRP/USDT ** $82,899,678 $0.470981 0.00% Spot Transaction Mining Недавно
310 BCEX XRP/USDT ** $62,512,202 * $0.471381 0.00% Spot Percentage Недавно
311 BITKER XRP/USDT ** $58,362,699 * $0.460367 0.00% Spot Percentage Недавно
312 FCoin XRP/USDT ** $33,979,742 * $0.460768 0.00% Spot Transaction Mining Недавно
313 Sistemkoin XRP/TRY ** $31,985,170 * $0.433847 0.00% Spot Percentage 129 часов назад
314 CoinMex XRP/USDT ** $23,108,204 * $0.460568 0.00% Spot Percentage Недавно
315 Bitinka XRP/BTC ** $17,687,155 * $0.457878 0.00% Spot Percentage Недавно
316 BCEX XRP/CKUSD ** $16,890,086 * $0.491084 0.00% Spot Percentage Недавно
317 CoinMex XRP/BTC ** $13,080,141 * $0.460582 0.00% Spot Percentage Недавно
318 DragonEX XRP/USDT ** $12,288,484 * $0.460968 0.00% Spot Percentage Недавно
319 ABCC XRP/ETH ** $6,939,166 * $0.462368 0.00% Spot Percentage Недавно
320 Bitinka XRP/USDT ** $5,645,168 * $0.456950 0.00% Spot Percentage Недавно
321 BKEX XRP/ETH ** $4,887,754 * $0.499205 0.00% Spot Percentage Недавно
322 Bitinka XRP/DAI ** $4,711,867 * $0.455426 0.00% Spot Percentage Недавно
323 Instant Bitex XRP/BTC ** $3,490,524 $0.494565 0.00% Spot Unknown Недавно
324 FCoin XRP/BTC ** $3,461,596 * $0.460324 0.00% Spot Transaction Mining Недавно
325 Sistemkoin XRP/USDT ** $2,993,453 * $0.413026 0.00% Spot Percentage 129 часов назад
326 Bitinka XRP/ETH ** $2,950,366 * $0.460327 0.00% Spot Percentage Недавно
327 Sistemkoin XRP/BTC ** $2,844,563 * $0.491440 0.00% Spot Percentage 129 часов назад
328 Bitinka XRP/USD ** $2,737,198 * $0.455774 0.00% Spot Percentage Недавно
329 ABCC XRP/USDT ** $2,102,236 * $0.459146 0.00% Spot Percentage Недавно
330 Alterdice XRP/USD ** $1,646,322 * $0.460034 0.00% Spot Percentage Недавно
331 Bitinka XRP/EUR ** $1,607,301 * $0.466029 0.00% Spot Percentage Недавно
332 Alterdice XRP/BTC ** $1,553,055 * $0.460839 0.00% Spot Percentage Недавно
333 C2CX XRP/USDT ** $1,369,756 * $0.457564 0.00% Spot Percentage Недавно
334 Bitinka XRP/BRL ** $851,041 * $0.457370 0.00% Spot Percentage Недавно
335 B2BX XRP/USDT ** $849,300 $0.462416 0.00% Spot Unknown Недавно
336 ABCC XRP/BTC ** $847,719 * $0.456334 0.00% Spot Percentage Недавно
337 OOOBTC XRP/BTC ** $643,155 * $0.459294 0.00% Spot Percentage Недавно
338 Gatehub XRP/BTC ** $558,531 * $0.469827 0.00% Spot Percentage Недавно
339 Sistemkoin XRP/USD ** $507,815 * $0.438511 0.00% Spot Percentage 129 часов назад
340 Bitstamp (Ripple Gateway) XRP/USD ** $498,422 * $0.464100 0.00% Spot Percentage Недавно
341 C2CX XRP/BTC ** $482,881 * $0.460839 0.00% Spot Percentage Недавно
342 MBAex XRP/USDT ** $336,112 * $0.485899 0.00% Spot Percentage Недавно
343 RippleFox XRP/CNY ** $290,579 * $0.486902 0.00% Spot Percentage Недавно
344 Cashierest XRP/KRW ** $281,129 $0.477670 0.00% Spot Transaction Mining Недавно
345 LiteBit.eu XRP/EUR ** $277,629 * $0.455866 0.00% Spot Percentage Недавно
346 Bitbns XRP/INR ** $277,181 * $0.491993 0.00% Spot Percentage Недавно
347 Bitinka LAMB/XRP ** $250,477 * $0.461824 0.00% Spot Percentage Недавно
348 Sistemkoin XRP/ETH ** $244,958 * $0.475946 0.00% Spot Percentage 129 часов назад
349 Gatehub XRP/EUR ** $233,422 * $0.469990 0.00% Spot Percentage Недавно
350 Ripple China XRP/CNY ** $196,051 * $0.489483 0.00% Spot Percentage Недавно
351 Alterdice XRP/ETH ** $153,889 * $0.460660 0.00% Spot Percentage Недавно
352 Gatehub XRP/ETH ** $152,144 * $0.488537 0.00% Spot Percentage Недавно
353 Altcoin Trader XRP/ZAR ** $141,779 * $0.493195 0.00% Spot Percentage Недавно
354 CoinZest XRP/KRW ** $134,598 * $0.497573 0.00% Spot Transaction Mining Недавно
355 Instant Bitex XRP/USDC ** $125,482 $0.489356 0.00% Spot Unknown Недавно
356 Gatehub XRP/USD ** $92,169 * $0.473836 0.00% Spot Percentage Недавно
357 Bitbns XRP/USDT ** $79,264 * $0.471081 0.00% Spot Percentage Недавно
358 B2BX XRP/BTC ** $71,265 $0.505249 0.00% Spot Unknown Недавно
359 Koinex XRP/INR ** $65,483 * $0.352249 0.00% Spot Percentage Недавно
360 RippleFox XRP/XLM ** $49,304 * $0.456392 0.00% Spot Percentage Недавно
361 GDAC XRP/KRW ** $43,642 * $0.480266 0.00% Spot Percentage Недавно
362 Hanbitco XRP/BTC ** $40,374 * $0.462126 0.00% Spot Percentage Недавно
363 Bitsane XRP/BTC ** $38,045 * $0.107957 0.00% Spot Percentage 231 часов назад
364 Sistemkoin XRP/EURO ** $30,178 * $0.444660 0.00% Spot Percentage 129 часов назад
365 Bitsane XRP/EUR ** $25,129 * $0.111951 0.00% Spot Percentage 231 часов назад
366 BTC Trade UA XRP/UAH ** $19,723 * $0.451906 0.00% Spot Percentage Недавно
367 Satang Pro XRP/THB ** $18,981 * $0.476113 0.00% Spot Percentage Недавно
368 B2BX XRP/B2BX ** $18,797 $0.545251 0.00% Spot Unknown Недавно
369 Bitsane XRP/LTC ** $17,402 * $0.137303 0.00% Spot Percentage 231 часов назад
370 Lykke Exchange XRP/USD ** $16,481 $0.459090 0.00% Spot No Fees Недавно
371 B2BX XRP/EUR ** $10,503 $0.447134 0.00% Spot Unknown Недавно
372 B2BX XRP/USD ** $9,365 $0.455800 0.00% Spot Unknown Недавно
373 BITBOX XRP/BTC ** $8,071 * $0.509369 0.00% Spot Percentage Недавно
374 Lykke Exchange XRP/EUR ** $4,698 $0.455951 0.00% Spot No Fees Недавно
375 Lykke Exchange XRP/BTC ** $4,590 $0.474999 0.00% Spot No Fees Недавно
376 Cryptomate XRP/GBP ** $4,319 * $0.477781 0.00% Spot Percentage Недавно
377 Lykke Exchange XRP/ETH ** $4,266 $0.460183 0.00% Spot No Fees Недавно
378 Zebpay XRP/AUD ** $4,211 * $0.453804 0.00% Spot Percentage Недавно
379 Lykke Exchange XRP/CHF ** $3,586 $0.455886 0.00% Spot No Fees Недавно
380 Stellar Decentralized Exchange XRP/XLM ** $3,371 * $0.461382 0.00% Spot Percentage Недавно
381 Stellarport XRP/XLM ** $3,348 * $0.461382 0.00% Spot Percentage Недавно
382 Huobi (HBUS) XRP/BTC ** $1,140 * $0.459552 0.00% Spot Percentage Недавно
383 MBAex XRP/BTC ** $1,107 * $0.553522 0.00% Spot Percentage Недавно
384 NAGAX XRP/BTC ** $585 * $0.463542 0.00% Spot Percentage Недавно
385 BITBOX XRP/USDT ** $505 * $0.500617 0.00% Spot Percentage Недавно
386 Bitinka XRP/PEN ** $486 * $0.484919 0.00% Spot Percentage Недавно
387 Cobinhood XRP/USDT ** $295 $0.479942 0.00% Spot No Fees Недавно
388 Bitsane TWINS/XRP ** $166 * $0.251086 0.00% Spot Percentage 231 часов назад
389 Huobi (HBUS) XRP/USD ** $151 * $0.455400 0.00% Spot Percentage Недавно
390 NAGAX XRP/NGC ** $147 * $0.471505 0.00% Spot Percentage Недавно
391 Huobi (HBUS) XRP/USDT ** $96 * $0.460568 0.00% Spot Percentage Недавно
392 Bitsane XRP/USD ** $36 * $0.100000 0.00% Spot Percentage 245 часов назад
393 BITBOX XRP/ETH ** $10 * $0.778219 0.00% Spot Percentage Недавно
394 Koinex XRP/TUSD ** $8 * $0.577186 0.00% Spot Percentage Недавно
395 Coinbe XRP/BTC ** $0 * $0.585703 0.00% Spot Percentage Недавно
396 Coinbe XRP/ETH ** $0 * $0.025685 0.00% Spot Percentage Недавно
397 Coinbe XRP/XIN ** $0 * $1.26 0.00% Spot Percentage Недавно
398 Bitsane XRP/ETH *** $3,127 *** $0.016083 0.00% Spot Percentage 231 часов назад
399 Triple Dice Exchange XRP/BTC *** $187 *** $0.933135 0.00% Spot Percentage Недавно
400 Bitsane TRX/XRP *** $35 *** $0.108993 0.00% Spot Percentage 243 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о XRP

Инструменты для XRP

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS означает "основной балл криптоактива" и является единым показателем оценки состояния криптопроекта, позволяющим сравнивать эти проекты между собой. FCAS учитывает активность пользователей, поведение разработчиков и зрелость актива. Узнайте больше о FCAS.

Основной балл криптоактива

Тренд изменения FCAS

О XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Статистика по XRP
Цена XRP 0.462548 USD
Рентабельность инвестиций в XRP +7774.71%
Рыночный ранг #3
Рыночная капитализация 19,689,087,889 USD
Объем за 24 часа 3,559,787,794 USD
Циркулирующее предложение 42,566,596,173 XRP
Общее предложение 99,991,588,101 XRP
Максимальное предложение 100,000,000,000 XRP
Максимум за все время 3.84 USD
(04.01.2018)
Минимум за все время 0.002802 USD
(07.07.2014)
Максимум/минимум за 52 недели 0.769380 USD /
0.253983 USD
Максимум/минимум за 90 дней 0.505467 USD /
0.287485 USD
Максимум/минимум за 30 дней 0.505467 USD /
0.379967 USD
Максимум/минимум за 7 дней 0.505467 USD /
0.423504 USD
Максимум/минимум за 24 часа 0.494310 USD /
0.459860 USD
Вчерашний максимум/минимум 0.494310 USD /
0.460844 USD
Вчерашняя цена открытия/закрытия 0.468444 USD /
0.467451 USD
Вчерашнее изменение $-0.000993 USD (-0.21%)
Вчерашний объем $3,581,004,665 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)