Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

XRP XRP (XRP)

0.275223 USD (1.47%)
0.00002656 BTC (-0.41%)

Best Place to Buy Crypto

Биржа

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Кошелек

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Рыночная капитализация
11,809,676,721 USD
1,139,498 BTC
Объем (за 24ч)
978,299,287 USD
94,395 BTC
Циркулирующее предложение
42,909,539,227 XRP
Общее предложение
99,991,371,628 XRP
Максимальное предложение
100,000,000,000 XRP
Загрузка данных с сервера...

Рынки XRP

# Источник Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 BCEX XRP/USDT $64,318,596 $0.271815 6.57% Spot Percentage Недавно
2 MXC XRP/USDT $61,214,584 $0.275923 6.26% Spot Percentage Недавно
3 RightBTC XRP/USDT $59,605,762 $0.271955 6.09% Spot Percentage Недавно
4 IDCM XRP/BTC $37,419,015 $0.275830 3.82% Spot Percentage Недавно
5 BW.com XRP/USDT $33,604,822 $0.276123 3.44% Spot Percentage Недавно
6 BITKER XRP/USDT $31,347,936 $0.275322 3.20% Spot Percentage Недавно
7 KuCoin XRP/USDT $29,817,602 $0.275442 3.05% Spot Percentage Недавно
8 ZB.COM XRP/BTC $26,267,091 $0.276037 2.68% Spot Percentage Недавно
9 IDCM XRP/USDT $25,525,736 $0.275923 2.61% Spot Percentage Недавно
10 Fatbtc XRP/USDT $24,498,273 $0.274921 2.50% Spot Percentage Недавно
11 CoinEx XRP/USDT $22,584,176 $0.275916 2.31% Spot Percentage Недавно
12 Bibox XRP/ETH $20,550,461 $0.275643 2.10% Spot Percentage Недавно
13 ZB.COM XRP/USDT $20,137,055 $0.276123 2.06% Spot Percentage Недавно
14 Huobi Global XRP/USDT $19,063,393 $0.275923 1.95% Spot Percentage Недавно
15 Bit-Z XRP/USDT $18,185,916 $0.276123 1.86% Spot Percentage Недавно
16 CoinTiger XRP/USDT $17,815,004 $0.276233 1.82% Spot Percentage Недавно
17 Cat.Ex XRP/TRX $17,527,423 $0.274413 1.79% Spot Percentage Недавно
18 KuCoin XRP/BTC $16,983,167 $0.275830 1.74% Spot Percentage Недавно
19 HitBTC XRP/USDT $16,876,761 $0.276099 1.73% Spot Percentage Недавно
20 Bibox XRP/USDT $16,567,820 $0.276023 1.69% Spot Percentage Недавно
21 DigiFinex XRP/USDT $16,002,527 $0.275622 1.64% Spot Percentage Недавно
22 Exrates XRP/USD $15,644,177 $0.275455 1.60% Spot Percentage Недавно
23 Bibox XRP/BTC $15,292,983 $0.276348 1.56% Spot Percentage Недавно
24 Upbit XRP/KRW $14,262,371 $0.272728 1.46% Spot Percentage Недавно
25 RightBTC XRP/BTC $13,984,078 $0.277178 1.43% Spot Percentage Недавно
26 OKEx XRP/USDT $13,913,224 $0.276123 1.42% Spot Percentage Недавно
27 CoinBene XRP/USDT $13,388,729 $0.275963 1.37% Spot Percentage Недавно
28 Binance XRP/USDT $12,967,332 $0.276123 1.33% Spot Percentage Недавно
29 BITKER XRP/BTC $12,372,514 $0.275830 1.26% Spot Percentage Недавно
30 Fatbtc XRP/BTC $12,359,726 $0.276141 1.26% Spot Percentage Недавно
31 KuCoin XRP/ETH $11,707,620 $0.275784 1.20% Spot Percentage Недавно
32 IDAX XRP/USDT $10,080,328 $0.275823 1.03% Spot Percentage Недавно
33 BCEX XRP/CKUSD $10,060,130 $0.277675 1.03% Spot Percentage Недавно
34 Sistemkoin XRP/TRY $9,127,779 $0.277762 0.93% Spot Percentage Недавно
35 CoinEgg XRP/USDT $9,007,271 $0.275522 0.92% Spot Percentage Недавно
36 Exrates XRP/BTC $8,726,343 $0.275933 0.89% Spot Percentage Недавно
37 HitBTC XRP/BTC $8,343,275 $0.275840 0.85% Spot Percentage Недавно
38 Binance XRP/BTC $7,791,532 $0.275519 0.80% Spot Percentage Недавно
39 DigiFinex XRP/BTC $7,480,280 $0.275933 0.76% Spot Percentage Недавно
40 BitForex XRP/USDT $7,326,652 $0.275931 0.75% Spot Percentage Недавно
41 BKEX XRP/USDT $7,181,188 $0.272617 0.73% Spot Percentage Недавно
42 CoinEgg XRP/BTC $6,604,627 $0.274689 0.68% Spot Percentage Недавно
43 Bitstamp XRP/USD $6,299,668 $0.276060 0.64% Spot Percentage Недавно
44 Fatbtc XRP/CNY $6,157,539 $0.278467 0.63% Spot Percentage Недавно
45 OKEx XRP/BTC $5,741,002 $0.275933 0.59% Spot Percentage Недавно
46 DragonEX XRP/USDT $5,343,164 $0.275422 0.55% Spot Percentage Недавно
47 Coinbase Pro XRP/USD $5,135,469 $0.276200 0.52% Spot Percentage Недавно
48 Bitbank XRP/JPY $4,802,527 $0.275669 0.49% Spot Percentage Недавно
49 Dcoin XRP/USDT $4,686,598 $0.276133 0.48% Spot Percentage Недавно
50 BitForex XRP/BTC $4,125,418 $0.275830 0.42% Spot Percentage Недавно
51 CoinBene XRP/BTC $3,814,765 $0.275830 0.39% Spot Percentage Недавно
52 Bitrue XRP/USDT $3,772,694 $0.275512 0.39% Spot Percentage Недавно
53 Exrates XRP/USDT $3,743,121 $0.275652 0.38% Spot Percentage Недавно
54 Bitrue XRP/BTC $3,271,692 $0.275933 0.33% Spot Percentage Недавно
55 Biki XRP/USDT $3,239,078 $0.276173 0.33% Spot Percentage Недавно
56 Bitinka XRP/ETH $2,840,497 $0.275059 0.29% Spot Percentage Недавно
57 Bitfinex XRP/USD $2,796,993 $0.276750 0.29% Spot Percentage Недавно
58 CoinTiger XRP/BTC $2,645,472 $0.276867 0.27% Spot Percentage Недавно
59 CoinMex XRP/USDT $2,641,162 $0.276324 0.27% Spot Percentage Недавно
60 Huobi Global XRP/BTC $2,521,097 $0.275830 0.26% Spot Percentage Недавно
61 DOBI Exchange XRP/USDT $2,508,720 $0.276083 0.26% Spot Percentage Недавно
62 BitForex XRP/ETH $2,184,617 $0.275854 0.22% Spot Percentage Недавно
63 CoinEx XRP/BCH $2,159,835 $0.276095 0.22% Spot Percentage Недавно
64 Kryptono XRP/BTC $2,142,563 $0.252706 0.22% Spot Percentage Недавно
65 BHEX XRP/USDT $2,107,665 $0.276123 0.22% Spot Percentage Недавно
66 Bithumb Global XRP/USDT $2,087,004 $0.277526 0.21% Spot Percentage Недавно
67 ProBit Exchange XRP/KRW $2,026,300 $0.273552 0.21% Spot Percentage Недавно
68 Coinone XRP/KRW $1,991,195 $0.272728 0.20% Spot Percentage Недавно
69 BigONE XRP/USDT $1,869,418 $0.275903 0.19% Spot Percentage Недавно
70 Kraken XRP/USD $1,783,015 $0.276470 0.18% Spot Percentage Недавно
71 KuCoin XRP/PAX $1,700,972 $0.275756 0.17% Spot Percentage Недавно
72 Iquant XRP/USDT $1,635,580 $0.276053 0.17% Spot Percentage Недавно
73 Liquid XRP/JPY $1,585,146 $0.276105 0.16% Spot Percentage Недавно
74 Bitstamp XRP/EUR $1,517,501 $0.276168 0.16% Spot Percentage Недавно
75 Hanbitco XRP/BTC $1,509,298 $0.275830 0.15% Spot Percentage Недавно
76 Hotbit XRP/BTC $1,457,726 $0.271371 0.15% Spot Percentage Недавно
77 Hotbit XRP/ETH $1,426,564 $0.268681 0.15% Spot Percentage Недавно
78 DigiFinex XRP/ETH $1,289,739 $0.275891 0.13% Spot Percentage Недавно
79 CoinTiger XRP/ETH $1,195,493 $0.275684 0.12% Spot Percentage Недавно
80 Biki XRP/BTC $1,188,738 $0.275933 0.12% Spot Percentage Недавно
81 Fatbtc XRP/USDC $1,180,465 $0.272189 0.12% Spot Percentage Недавно
82 CoinEx XRP/BTC $1,179,630 $0.275933 0.12% Spot Percentage Недавно
83 Bitrue EOS/XRP $1,163,209 $0.276461 0.12% Spot Percentage Недавно
84 IDAX XRP/ETH $1,132,914 $0.275935 0.12% Spot Percentage Недавно
85 OKEx XRP/ETH $1,112,222 $0.275818 0.11% Spot Percentage Недавно
86 BitMax XRP/BTC $1,101,841 $0.275830 0.11% Spot Percentage Недавно
87 Kraken XRP/EUR $1,077,151 $0.276882 0.11% Spot Percentage Недавно
88 Bitrue POLY/XRP $1,067,554 $0.276956 0.11% Spot Percentage Недавно
89 BitMax XRP/USDT $1,033,040 $0.276073 0.11% Spot Percentage Недавно
90 ProBit Exchange XRP/USDT $854,746 $0.275873 0.09% Spot Percentage Недавно
91 Coinbase Pro XRP/BTC $847,713 $0.275830 0.09% Spot Percentage Недавно
92 DOBI Exchange XRP/BTC $846,882 $0.275933 0.09% Spot Percentage Недавно
93 Livecoin XRP/BTC $815,634 $0.276037 0.08% Spot Percentage Недавно
94 Huobi Korea XRP/KRW $781,999 $0.273055 0.08% Spot Percentage Недавно
95 Exmo XRP/USD $761,239 $0.281364 0.08% Spot Percentage Недавно
96 CoinMex XRP/BTC $732,987 $0.275208 0.07% Spot Percentage Недавно
97 CCXCanada XRP/CAD $705,275 $0.277255 0.07% Spot Percentage Недавно
98 BitMax XRP/ETH $668,657 $0.276371 0.07% Spot Percentage Недавно
99 Gate.io XRP/USDT $646,097 $0.276825 0.07% Spot Percentage Недавно
100 CoinField XRP/USD $641,668 $0.275300 0.07% Spot Percentage Недавно
101 Binance XRP/ETH $628,623 $0.275839 0.06% Spot Percentage Недавно
102 Sistemkoin XRP/USDT $626,973 $0.273320 0.06% Spot Percentage Недавно
103 YunEx XRP/USDT $622,489 $0.276123 0.06% Spot Percentage Недавно
104 Bitrue LTC/XRP $589,304 $0.275252 0.06% Spot Percentage Недавно
105 Korbit XRP/KRW $584,726 $0.272975 0.06% Spot Percentage Недавно
106 Bitrue BCH/XRP $582,654 $0.275922 0.06% Spot Percentage Недавно
107 Bittrex XRP/BTC $575,925 $0.275622 0.06% Spot Percentage Недавно
108 BigONE XRP/BTC $557,265 $0.275622 0.06% Spot Percentage Недавно
109 Bitrue LINK/XRP $508,376 $0.281096 0.05% Spot Percentage Недавно
110 Bitinka XRP/USDT $489,997 $0.276626 0.05% Spot Percentage Недавно
111 Poloniex XRP/BTC $487,076 $0.275208 0.05% Spot Percentage Недавно
112 GOPAX XRP/KRW $480,859 $0.272480 0.05% Spot Percentage Недавно
113 Exmo XRP/BTC $479,693 $0.275311 0.05% Spot Percentage Недавно
114 Bitrue NEXO/XRP $474,318 $0.278585 0.05% Spot Percentage Недавно
115 BW.com XRP/BTC $470,146 $0.266290 0.05% Spot Percentage Недавно
116 BtcTurk | Pro XRP/TRY $459,035 $0.276026 0.05% Spot Percentage Недавно
117 Bitso XRP/MXN $453,500 $0.275631 0.05% Spot Percentage Недавно
118 Bitfinex XRP/BTC $435,436 $0.276141 0.04% Spot Percentage Недавно
119 Bitrue TRX/XRP $432,826 $0.275286 0.04% Spot Percentage Недавно
120 Huobi Korea XRP/USDT $430,674 $0.276083 0.04% Spot Percentage Недавно
121 Bit-Z XRP/BZ $420,827 $0.280726 0.04% Spot Percentage Недавно
122 Coinbase Pro XRP/EUR $413,362 $0.277015 0.04% Spot Percentage Недавно
123 Bitrue ETC/XRP $407,521 $0.274779 0.04% Spot Percentage Недавно
124 Cat.Ex XRP/BTC $399,435 $0.274482 0.04% Spot Percentage Недавно
125 Kryptono XRP/ETH $399,003 $0.225422 0.04% Spot Percentage Недавно
126 Bitrue XLM/XRP $397,665 $0.276281 0.04% Spot Percentage Недавно
127 Binance XRP/BNB $389,428 $0.277053 0.04% Spot Percentage Недавно
128 Bitrue NEO/XRP $366,500 $0.275960 0.04% Spot Percentage Недавно
129 Bitrue WAN/XRP $356,133 $0.271233 0.04% Spot Percentage Недавно
130 Alterdice XRP/USD $355,533 $0.277640 0.04% Spot Percentage Недавно
131 Cat.Ex XRP/ETH $353,220 $0.274472 0.04% Spot Percentage Недавно
132 Bitrue DASH/XRP $342,368 $0.276978 0.03% Spot Percentage Недавно
133 GDAC XRP/KRW $339,507 $0.272728 0.03% Spot Percentage Недавно
134 Cat.Ex XRP/USDT $333,584 $0.275411 0.03% Spot Percentage Недавно
135 OceanEx XRP/VET $330,174 $0.276470 0.03% Spot Percentage Недавно
136 CoinField XRP/CAD $308,126 $0.275222 0.03% Spot Percentage Недавно
137 Kraken XRP/BTC $303,294 $0.275415 0.03% Spot Percentage Недавно
138 CoinField BTC/XRP $279,849 $0.275378 0.03% Spot Percentage Недавно
139 Bitrue OMG/XRP $278,911 $0.275220 0.03% Spot Percentage Недавно
140 Sistemkoin XRP/BTC $269,374 $0.273860 0.03% Spot Percentage Недавно
141 OceanEx XRP/USDT $256,067 $0.275943 0.03% Spot Percentage Недавно
142 Binance TRX/XRP $251,423 $0.276253 0.03% Spot Percentage Недавно
143 Upbit XRP/BTC $248,976 $0.275622 0.03% Spot Percentage Недавно
144 Bitrue USDC/XRP $245,324 $0.275037 0.03% Spot Percentage Недавно
145 Bitrue XRP/ETH $243,220 $0.275987 0.02% Spot Percentage Недавно
146 Bitrue ADA/XRP $241,522 $0.275195 0.02% Spot Percentage Недавно
147 CoinEx XRP/USDC $237,813 $0.274877 0.02% Spot Percentage Недавно
148 Vebitcoin XRP/TRY $234,686 $0.276026 0.02% Spot Percentage Недавно
149 Alterdice XRP/BTC $229,908 $0.279978 0.02% Spot Percentage Недавно
150 Exmo XRP/RUB $228,293 $0.278655 0.02% Spot Percentage Недавно
151 Bitstamp XRP/BTC $213,237 $0.275415 0.02% Spot Percentage Недавно
152 Bitrabbit XRP/USDT $193,831 $0.275760 0.02% Spot Percentage Недавно
153 Paribu XRP/TRY $192,128 $0.276026 0.02% Spot Percentage Недавно
154 Liquid XRP/USD $190,972 $0.274430 0.02% Spot Percentage Недавно
155 BKEX XRP/ETH $189,440 $0.273043 0.02% Spot Percentage Недавно
156 Binance XRP/USDC $180,459 $0.275374 0.02% Spot Percentage Недавно
157 Bitrue ZRX/XRP $180,184 $0.268028 0.02% Spot Percentage Недавно
158 Huobi Korea XRP/BTC $177,325 $0.275830 0.02% Spot Percentage Недавно
159 Sistemkoin XRP/USD $170,145 $0.276564 0.02% Spot Percentage Недавно
160 Sistemkoin XRP/ETH $168,731 $0.274669 0.02% Spot Percentage Недавно
161 Bitrue RVN/XRP $164,343 $0.274181 0.02% Spot Percentage Недавно
162 Exrates XRP/TUSD $155,945 $0.276607 0.02% Spot Percentage Недавно
163 STEX XRP/USDT $154,896 $0.274019 0.02% Spot Percentage Недавно
164 Bitrue XEM/XRP $152,837 $0.275575 0.02% Spot Percentage Недавно
165 BTC Markets XRP/AUD $150,388 $0.277718 0.02% Spot Percentage Недавно
166 CoinField XRP/EUR $139,508 $0.274786 0.01% Spot Percentage Недавно
167 MBAex XRP/USDT $136,466 $0.282135 0.01% Spot Percentage Недавно
168 Exmo XRP/USDT $134,049 $0.276367 0.01% Spot Percentage Недавно
169 Bitrue QKC/XRP $134,017 $0.274079 0.01% Spot Percentage Недавно
170 Bitrue LUNA/XRP $126,576 $0.265458 0.01% Spot Percentage Недавно
171 Huobi Global XRP/HT $122,301 $0.276426 0.01% Spot Percentage Недавно
172 Binance XRP/PAX $116,581 $0.276697 0.01% Spot Percentage Недавно
173 Bitinka XRP/BTC $113,883 $0.276141 0.01% Spot Percentage Недавно
174 Bitrue BTR/XRP $113,876 $0.270258 0.01% Spot Percentage Недавно
175 Sistemkoin XRP/EURO $111,902 $0.275226 0.01% Spot Percentage Недавно
176 Exmo XRP/ETH $109,190 $0.276166 0.01% Spot Percentage Недавно
177 BHEX XRP/BTC $107,870 $0.275519 0.01% Spot Percentage Недавно
178 Poloniex XRP/USDT $105,933 $0.276590 0.01% Spot Percentage Недавно
179 Bitrue HOT/XRP $103,271 $0.294490 0.01% Spot Percentage Недавно
180 CoinField XRP/GBP $100,948 $0.274211 0.01% Spot Percentage Недавно
181 BX Thailand XRP/THB $98,018 $0.270944 0.01% Spot Percentage Недавно
182 Binance XRP/TUSD $95,386 $0.276777 0.01% Spot Percentage Недавно
183 Bitrue WTC/XRP $89,623 $0.283156 0.01% Spot Percentage Недавно
184 CEX.IO XRP/USD $87,111 $0.277200 0.01% Spot Percentage Недавно
185 BitMart XRP/USDT $82,969 $0.276023 0.01% Spot Percentage Недавно
186 Bitrue VET/XRP $73,838 $0.276127 0.01% Spot Percentage Недавно
187 Bittrex XRP/USD $71,719 $0.276060 0.01% Spot Percentage Недавно
188 Coinall XRP/BTC $69,029 $0.275830 0.01% Spot Percentage Недавно
189 Mercado Bitcoin XRP/BRL $68,258 $0.273672 0.01% Spot Percentage Недавно
190 OKEx XRP/OKB $67,472 $0.276619 0.01% Spot Percentage Недавно
191 Bitinka XRP/DAI $66,611 $0.276654 0.01% Spot Percentage Недавно
192 Bitrue GAS/XRP $65,265 $0.280971 0.01% Spot Percentage Недавно
193 Bitrue PRO/XRP $63,150 $0.275919 0.01% Spot Percentage Недавно
194 COSS XRP/USDT $61,718 $0.271995 0.01% Spot Percentage Недавно
195 BitMart XRP/BTC $61,284 $0.275933 0.01% Spot Percentage Недавно
196 ProBit Exchange XRP/BTC $59,926 $0.275622 0.01% Spot Percentage Недавно
197 Bitinka DGB/XRP $56,921 $0.280532 0.01% Spot Percentage Недавно
198 BitMart XRP/ETH $56,152 $0.275839 0.01% Spot Percentage Недавно
199 Tokens.net XRP/BTC $51,213 $0.277696 0.01% Spot Percentage Недавно
200 Indodax XRP/IDR $49,703 $0.275971 0.01% Spot Percentage Недавно
201 Bitrue DIVI/XRP $49,593 $0.291605 0.01% Spot Percentage Недавно
202 Tokens.net XRP/USDT $49,503 $0.276474 0.01% Spot Percentage Недавно
203 Alterdice XRP/USDT $49,014 $0.275562 0.01% Spot Percentage Недавно
204 Exmo XRP/EUR $48,527 $0.281028 0.00% Spot Percentage Недавно
205 Bitinka XRP/BOB $43,972 $0.276399 0.00% Spot Percentage Недавно
206 Bittrex XRP/USDT $42,195 $0.276641 0.00% Spot Percentage Недавно
207 Exmo XRP/UAH $40,497 $0.275475 0.00% Spot Percentage Недавно
208 Bittrex XRP/ETH $40,388 $0.275542 0.00% Spot Percentage Недавно
209 Bitrue DNT/XRP $40,180 $0.278785 0.00% Spot Percentage Недавно
210 BW.com XRP/ETH $38,178 $0.273700 0.00% Spot Percentage Недавно
211 WazirX XRP/USDT $37,117 $0.275602 0.00% Spot Percentage Недавно
212 CoinField ETH/XRP $36,985 $0.276139 0.00% Spot Percentage Недавно
213 Bitinka XRP/COP $36,078 $0.278434 0.00% Spot Percentage Недавно
214 Bitinka XRP/BRL $35,930 $0.275452 0.00% Spot Percentage Недавно
215 BitBay XRP/PLN $35,801 $0.277487 0.00% Spot Percentage Недавно
216 Bitrue BNB/XRP $33,703 $0.276724 0.00% Spot Percentage Недавно
217 Koineks XRP/TRY $33,568 $0.277744 0.00% Spot Percentage Недавно
218 Bitrue SHA/XRP $31,002 $0.269536 0.00% Spot Percentage Недавно
219 GBX Digital Asset Exchange XRP/ETH $30,829 $0.276035 0.00% Spot Percentage Недавно
220 Bitinka XRP/PEN $29,067 $0.276330 0.00% Spot Percentage Недавно
221 Upbit XRP/ETH $28,585 $0.275706 0.00% Spot Percentage Недавно
222 CoinField GNT/XRP $28,429 $0.274761 0.00% Spot Percentage Недавно
223 Bitinka XRP/EUR $27,596 $0.276445 0.00% Spot Percentage Недавно
224 Independent Reserve XRP/AUD $27,029 $0.275760 0.00% Spot Percentage Недавно
225 Bitinka XD/XRP $26,845 $0.283739 0.00% Spot Percentage Недавно
226 Bitrue KNC/XRP $25,393 $0.273432 0.00% Spot Percentage Недавно
227 Bitinka CTXC/XRP $25,368 $0.271603 0.00% Spot Percentage Недавно
228 Coinsquare XRP/BTC $24,951 $0.275726 0.00% Spot Percentage Недавно
229 BTC-Alpha XRP/BTC $24,273 $0.277593 0.00% Spot Percentage Недавно
230 BitcoinTrade XRP/BRL $24,170 $0.274193 0.00% Spot Percentage Недавно
231 Coinsuper XRP/USD $24,048 $0.276500 0.00% Spot Percentage Недавно
232 CoinField OMG/XRP $23,762 $0.274689 0.00% Spot Percentage Недавно
233 CoinField BCH/XRP $23,419 $0.276256 0.00% Spot Percentage Недавно
234 HitBTC XRP/ETH $22,942 $0.274670 0.00% Spot Percentage Недавно
235 Alterdice XRP/ETH $22,849 $0.276093 0.00% Spot Percentage Недавно
236 Bitrue ZAP/XRP $22,741 $0.267376 0.00% Spot Percentage Недавно
237 OKEx XRP/USDK $19,329 $0.276118 0.00% Spot Percentage Недавно
238 CoinField ZIL/XRP $19,055 $0.277466 0.00% Spot Percentage Недавно
239 CoinField ZEC/XRP $18,680 $0.276071 0.00% Spot Percentage Недавно
240 Poloniex XRP/USDC $18,253 $0.276284 0.00% Spot Percentage Недавно
241 Bitrue NPXS/XRP $17,987 $0.269944 0.00% Spot Percentage Недавно
242 Bitrue CSC/XRP $17,881 $0.275267 0.00% Spot Percentage Недавно
243 Bitinka XRP/CLP $17,189 $0.275136 0.00% Spot Percentage Недавно
244 Bitinka XRP/ARS $17,104 $0.336779 0.00% Spot Percentage Недавно
245 Coinhub XRP/ETH $16,822 $0.253085 0.00% Spot Percentage Недавно
246 Huobi Korea XRP/HT $16,807 $0.276426 0.00% Spot Percentage Недавно
247 ACX XRP/AUD $16,256 $0.277515 0.00% Spot Percentage Недавно
248 CoinField ZRX/XRP $15,819 $0.276261 0.00% Spot Percentage Недавно
249 Bitinka LAMB/XRP $15,641 $0.281052 0.00% Spot Percentage Недавно
250 C2CX XRP/USDT $14,965 $0.274520 0.00% Spot Percentage Недавно
251 CoinField BAT/XRP $14,355 $0.275559 0.00% Spot Percentage Недавно
252 CEX.IO XRP/BTC $14,349 $0.276659 0.00% Spot Percentage Недавно
253 CoinField XRP/JPY $14,304 $0.274302 0.00% Spot Percentage Недавно
254 CoinField LOOM/XRP $13,857 $0.271297 0.00% Spot Percentage Недавно
255 Gate.io XRP/BTC $13,545 $0.276037 0.00% Spot Percentage Недавно
256 KuCoin XRP/KCS $13,366 $0.276698 0.00% Spot Percentage Недавно
257 CoinField CVC/XRP $12,275 $0.273188 0.00% Spot Percentage Недавно
258 Kraken XRP/CAD $12,163 $0.276645 0.00% Spot Percentage Недавно
259 CEX.IO XRP/EUR $11,982 $0.277350 0.00% Spot Percentage Недавно
260 Liquid XRP/BTC $11,971 $0.274067 0.00% Spot Percentage Недавно
261 Coinsuper XRP/ETH $11,432 $0.275849 0.00% Spot Percentage Недавно
262 Bitrue ZIL/XRP $11,146 $0.279186 0.00% Spot Percentage Недавно
263 Bitrue ICX/XRP $10,218 $0.275791 0.00% Spot Percentage Недавно
264 Bitrue BTT/XRP $9,872 $0.274267 0.00% Spot Percentage Недавно
265 Coinsuper XRP/BTC $9,761 $0.275726 0.00% Spot Percentage Недавно
266 Bitkub XRP/THB $9,518 $0.270912 0.00% Spot Percentage Недавно
267 CoinField DASH/XRP $9,236 $0.276961 0.00% Spot Percentage Недавно
268 CoinField LTC/XRP $9,178 $0.275846 0.00% Spot Percentage Недавно
269 HitBTC XRP/DAI $9,109 $0.276740 0.00% Spot Percentage Недавно
270 Bitrue STORM/XRP $9,045 $0.277049 0.00% Spot Percentage Недавно
271 Crex24 XRP/BTC $8,793 $0.274793 0.00% Spot Percentage Недавно
272 BTC Markets XRP/BTC $8,283 $0.276245 0.00% Spot Percentage Недавно
273 YoBit XRP/BTC $8,233 $0.273963 0.00% Spot Percentage Недавно
274 VELIC LTC/XRP $7,888 $0.272106 0.00% Spot Percentage Недавно
275 GBX Digital Asset Exchange XRP/BTC $7,405 $0.276970 0.00% Spot Percentage Недавно
276 CoinField XRP/AED $7,334 $0.275429 0.00% Spot Percentage Недавно
277 Bitrue XTZ/XRP $7,083 $0.275394 0.00% Spot Percentage Недавно
278 Exmo XRP/TRY $6,484 $0.275341 0.00% Spot Percentage Недавно
279 Bitrue LBA/XRP $6,269 $0.273255 0.00% Spot Percentage Недавно
280 Kuna XRP/UAH $6,147 $0.275576 0.00% Spot Percentage Недавно
281 Fatbtc XRP/DAI $5,899 $0.271255 0.00% Spot Percentage Недавно
282 CoinField DGB/XRP $5,860 $0.278604 0.00% Spot Percentage Недавно
283 VELIC XRP/USDT $5,800 $0.275222 0.00% Spot Percentage Недавно
284 CoinField XLM/XRP $5,622 $0.276322 0.00% Spot Percentage Недавно
285 Bitinka XRP/USD $5,321 $0.275821 0.00% Spot Percentage Недавно
286 CoinField REP/XRP $4,720 $0.279044 0.00% Spot Percentage Недавно
287 CoinField BTG/XRP $4,357 $0.274187 0.00% Spot Percentage Недавно
288 Trade Satoshi XRP/DOGE $4,130 $0.268366 0.00% Spot Percentage Недавно
289 BitBay XRP/BTC $3,595 $0.281844 0.00% Spot Percentage Недавно
290 Binance XZC/XRP $3,563 $0.273661 0.00% Spot Percentage Недавно
291 VELIC BCH/XRP $3,272 $0.273262 0.00% Spot Percentage Недавно
292 Independent Reserve XRP/NZD $2,807 $0.275933 0.00% Spot Percentage Недавно
293 Coindeal XRP/BTC $2,782 $0.279563 0.00% Spot Percentage Недавно
294 Bitso XRP/BTC $2,781 $0.273030 0.00% Spot Percentage Недавно
295 CoinField XRP/USDC $2,628 $0.275884 0.00% Spot Percentage Недавно
296 Livecoin XRP/USD $2,178 $0.283000 0.00% Spot Percentage Недавно
297 Bitinka ANKR/XRP $2,065 $0.297856 0.00% Spot Percentage Недавно
298 Bitrue BAT/XRP $2,015 $0.278128 0.00% Spot Percentage Недавно
299 CEX.IO XRP/GBP $1,999 $0.281331 0.00% Spot Percentage Недавно
300 Upbit XRP/USDT $1,994 $0.277452 0.00% Spot Percentage Недавно
301 VELIC XRP/BTC $1,987 $0.275726 0.00% Spot Percentage Недавно
302 HitBTC XRP/EOS $1,966 $0.275376 0.00% Spot Percentage Недавно
303 Coindeal DOGE/XRP $1,582 $0.275286 0.00% Spot Percentage Недавно
304 CoinMetro XRP/EUR $1,457 $0.269578 0.00% Spot Percentage Недавно
305 STEX XRP/BTC $1,412 $0.274793 0.00% Spot Percentage Недавно
306 OTCBTC XRP/ETH $1,378 $0.259344 0.00% Spot Percentage Недавно
307 CCXCanada BTC/XRP $1,305 $0.276651 0.00% Spot Percentage Недавно
308 CoinMate XRP/BTC $1,251 $0.275104 0.00% Spot Percentage Недавно
309 CoinMate XRP/CZK $1,214 $0.278497 0.00% Spot Percentage Недавно
310 Kraken XRP/JPY $1,177 $0.265668 0.00% Spot Percentage Недавно
311 Braziliex XRP/BRL $1,170 $0.269340 0.00% Spot Percentage Недавно
312 OKCoin XRP/USD $1,000 $0.278000 0.00% Spot Percentage Недавно
313 VELIC XRP/ETH $982 $0.271576 0.00% Spot Percentage Недавно
314 Indodax XRP/BTC $863 $0.275519 0.00% Spot Percentage Недавно
315 Bitrue WAX/XRP $717 $0.275531 0.00% Spot Percentage Недавно
316 BitBay XRP/EUR $688 $0.289835 0.00% Spot Percentage Недавно
317 Bitrue IOST/XRP $682 $0.274840 0.00% Spot Percentage Недавно
318 The Rock Trading BTC/XRP $667 $0.275636 0.00% Spot Percentage Недавно
319 Bitrue MCO/XRP $588 $0.277170 0.00% Spot Percentage Недавно
320 Kuna XRP/RUB $457 $0.276848 0.00% Spot Percentage Недавно
321 WazirX XRP/BTC $394 $0.275000 0.00% Spot Percentage Недавно
322 BTC-Alpha XRP/USD $369 $0.280000 0.00% Spot Percentage Недавно
323 CryptoBridge XRP/BTC $339 $0.275622 0.00% Spot Percentage Недавно
324 Liquid XRP/SGD $304 $0.272698 0.00% Spot Percentage Недавно
325 Bitrue GNT/XRP $300 $0.279024 0.00% Spot Percentage Недавно
326 Trade Satoshi XRP/BTC $275 $0.273963 0.00% Spot Percentage Недавно
327 Livecoin XRP/ETH $256 $0.275593 0.00% Spot Percentage Недавно
328 KuCoin XRP/TUSD $173 $0.276217 0.00% Spot Percentage Недавно
329 VELIC XLM/XRP $154 $0.273136 0.00% Spot Percentage Недавно
330 C2CX XRP/BTC $138 $0.276867 0.00% Spot Percentage Недавно
331 Liquid XRP/EUR $132 $0.276971 0.00% Spot Percentage Недавно
332 CCXCanada TRX/XRP $113 $0.276253 0.00% Spot Percentage Недавно
333 CoinMate XRP/EUR $110 $0.276714 0.00% Spot Percentage Недавно
334 CCXCanada ADA/XRP $103 $0.276040 0.00% Spot Percentage Недавно
335 BtcTurk | Pro XRP/USDT $100 $0.267908 0.00% Spot Percentage 3 часов назад
336 YoBit XRP/ETH $87 $0.274084 0.00% Spot Percentage Недавно
337 GOPAX XRP/BTC $80 $0.264423 0.00% Spot Percentage Недавно
338 Bitlish XRP/BTC $78 $0.277281 0.00% Spot Percentage Недавно
339 KuCoin XRP/NEO $69 $0.274400 0.00% Spot Percentage Недавно
340 COSS XRP/ETH $63 $0.337589 0.00% Spot Percentage Недавно
341 Crex24 XRP/ETH $63 $0.274279 0.00% Spot Percentage Недавно
342 Trade Satoshi XRP/USDT $51 $0.284580 0.00% Spot Percentage Недавно
343 HitBTC XRP/EURS $50 $0.273868 0.00% Spot Percentage Недавно
344 CoinTiger XRP/TRX $43 $0.305889 0.00% Spot Percentage Недавно
345 CoinFalcon XRP/BTC $22 $0.281326 0.00% Spot Percentage Недавно
346 CCXCanada ETH/XRP $17 $0.277061 0.00% Spot Percentage Недавно
347 BtcTurk | Pro XRP/BTC $17 $0.282881 0.00% Spot Percentage 8 часов назад
348 COSS XRP/COS $13 $0.275475 0.00% Spot Percentage Недавно
349 WazirX XRP/INR $12 $0.243574 0.00% Spot Percentage Недавно
350 Braziliex XRP/BTC $10 $0.290243 0.00% Spot Percentage Недавно
351 OpenLedger DEX XRP/BTS $8 $0.272883 0.00% Spot Percentage Недавно
352 ZBG XRP/USDT ** $80,382,933 $0.275923 0.00% Spot Transaction Mining Недавно
353 EXX XRP/USDT ** $51,872,922 $0.272316 0.00% Spot Transaction Mining 14 часов назад
354 FCoin XRP/USDT ** $31,377,332 * $0.275823 0.00% Spot Transaction Mining Недавно
355 Bithumb XRP/KRW ** $7,205,605 * $0.272728 0.00% Spot Percentage Недавно
356 Hoo XRP/USDT ** $3,275,901 * $0.276033 0.00% Spot Percentage Недавно
357 Instant Bitex XRP/BTC ** $2,371,697 $0.278111 0.00% Spot Unknown Недавно
358 ABCC XRP/USDT ** $2,142,414 * $0.275081 0.00% Spot Percentage Недавно
359 B2BX XRP/USDT ** $832,725 $0.263856 0.00% Spot Unknown Недавно
360 FCoin XRP/BTC ** $451,386 * $0.275726 0.00% Spot Transaction Mining Недавно
361 Bitstamp (Ripple Gateway) XRP/USD ** $181,976 * $0.271650 0.00% Spot Percentage Недавно
362 Cashierest XRP/KRW ** $156,154 $0.280143 0.00% Spot Transaction Mining Недавно
363 Gatehub XRP/EUR ** $125,510 * $0.273449 0.00% Spot Percentage Недавно
364 Instant Bitex XRP/USDC ** $81,236 $0.270581 0.00% Spot Unknown Недавно
365 Bitbns XRP/INR ** $73,895 * $0.328156 0.00% Spot Percentage Недавно
366 LiteBit.eu XRP/EUR ** $69,548 * $0.277188 0.00% Spot Percentage Недавно
367 Ovis XRP/TRY ** $53,156 $0.288178 0.00% Spot Unknown Недавно
368 Gatehub XRP/BTC ** $44,366 * $0.279350 0.00% Spot Percentage Недавно
369 Altcoin Trader XRP/ZAR ** $21,436 * $0.292428 0.00% Spot Percentage Недавно
370 Cryptomate XRP/GBP ** $13,114 * $0.295779 0.00% Spot Percentage Недавно
371 Satang Pro XRP/THB ** $11,677 * $0.277072 0.00% Spot Percentage Недавно
372 Zebpay XRP/AUD ** $11,428 * $0.272761 0.00% Spot Percentage Недавно
373 B2BX XRP/EUR ** $10,501 $0.264608 0.00% Spot Unknown Недавно
374 Ovis XRP/ETH ** $9,593 $0.360938 0.00% Spot Unknown Недавно
375 B2BX XRP/USD ** $9,394 $0.263040 0.00% Spot Unknown Недавно
376 Gatehub XRP/USD ** $6,791 * $0.270370 0.00% Spot Percentage Недавно
377 RippleFox XRP/CNY ** $5,872 * $0.270974 0.00% Spot Percentage Недавно
378 Bitbns XRP/USDT ** $3,150 * $0.272516 0.00% Spot Percentage Недавно
379 Ripple China XRP/CNY ** $2,976 * $0.271712 0.00% Spot Percentage Недавно
380 Allbit XRP/ETH ** $1,733 * $0.275263 0.00% Spot Percentage Недавно
381 Allbit XRP/BTC ** $1,727 * $0.275726 0.00% Spot Percentage Недавно
382 BTC Trade UA XRP/UAH ** $1,677 * $0.270798 0.00% Spot Percentage Недавно
383 BITBOX XRP/BTC ** $1,657 * $0.275726 0.00% Spot Percentage Недавно
384 CoinZest XRP/KRW ** $1,296 $0.285911 0.00% Spot Transaction Mining Недавно
385 Lykke Exchange XRP/CHF ** $1,158 $0.275716 0.00% Spot No Fees Недавно
386 RippleFox XRP/XLM ** $1,075 * $0.274334 0.00% Spot Percentage Недавно
387 Lykke Exchange XRP/BTC ** $642 $0.277800 0.00% Spot No Fees Недавно
388 Lykke Exchange XRP/EUR ** $535 $0.275098 0.00% Spot No Fees Недавно
389 Huobi (HBUS) XRP/USD ** $500 * $0.275200 0.00% Spot Percentage Недавно
390 BITBOX XRP/ETH ** $374 * $0.262508 0.00% Spot Percentage Недавно
391 Huobi (HBUS) XRP/BTC ** $276 * $0.275830 0.00% Spot Percentage Недавно
392 BITBOX XRP/USDT ** $176 * $0.270513 0.00% Spot Percentage Недавно
393 Stellarport XRP/XLM ** $108 * $0.274391 0.00% Spot Percentage Недавно
394 Stellar Decentralized Exchange XRP/XLM ** $108 * $0.274947 0.00% Spot Percentage Недавно
395 B2BX XRP/BTC ** $52 $0.299472 0.00% Spot Unknown Недавно
396 Gatehub XRP/ETH ** $33 * $0.273869 0.00% Spot Percentage Недавно
397 Cobinhood XRP/USDT ** $23 $0.266525 0.00% Spot No Fees Недавно
398 ABCC XRP/BTC ** $16 * $0.253846 0.00% Spot Percentage Недавно
399 Huobi (HBUS) XRP/USDT ** $10 * $0.275923 0.00% Spot Percentage Недавно
400 Triple Dice Exchange XRP/BTC *** $153 *** $0.765444 0.00% Spot Percentage 822 часов назад
* Цена не включена
** Объем не включен
*** Цена/объем не включены – обнаружен выброс

Ленты социальных сетей о XRP

Инструменты для XRP

Виджет веб-сайта
Настроить этот виджет

Рейтинги

Отказ от ответственности: рейтинги рассчитываются сторонними организациями. CoinMarketCap никак не влияет на рейтинги и не утверждает их.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity.

Find out more about FCAS | Request Historical FCAS data via CSV

Основной балл криптоактива

Тренд изменения FCAS

О XRP

Ripple (XRP) is an independent digital asset that is native to the Ripple Consensus Ledger. With proven governance and the fastest transaction confirmation of its kind, XRP is said to be the most efficient settlement option for financial institutions and liquidity providers seeking global reach, accessibility and fast settlement finality for interbank flows.

Статистика по XRP
Цена XRP 0.275223 USD
Рентабельность инвестиций в XRP +4585.57%
Рыночный ранг #3
Рыночная капитализация 11,809,676,721 USD
Объем за 24 часа 978,299,287 USD
Циркулирующее предложение 42,909,539,227 XRP
Общее предложение 99,991,371,628 XRP
Максимальное предложение 100,000,000,000 XRP
Максимум за все время 3.84 USD
(04.01.2018)
Минимум за все время 0.002802 USD
(07.07.2014)
Максимум/минимум за 52 недели 0.769380 USD /
0.252390 USD
Максимум/минимум за 90 дней 0.505467 USD /
0.252390 USD
Максимум/минимум за 30 дней 0.331414 USD /
0.252390 USD
Максимум/минимум за 7 дней 0.289091 USD /
0.259252 USD
Максимум/минимум за 24 часа 0.277568 USD /
0.268560 USD
Вчерашний максимум/минимум 0.273342 USD /
0.261967 USD
Вчерашняя цена открытия/закрытия 0.265802 USD /
0.270944 USD
Вчерашнее изменение $0.005143 USD (+1.93%)
Вчерашний объем $1,065,712,731 USD

Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)