Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Закрытия

Bitfinex Bitfinex

$235,105,501 USD
29,309 BTC

Активные рынки

# Валюта Пара Объем (за 24ч) Цена Объем (%) Категория Тип сборов Обновлено
1 Bitcoin BTC/USD $84,140,129 * $8035.10 35.79% Spot Percentage Недавно
2 Ethereum ETH/USD $25,719,945 $252.00 10.94% Spot Percentage Недавно
3 EOS EOS/USD $22,029,201 $6.46 9.37% Spot Percentage Недавно
4 Litecoin LTC/USD $21,211,924 $101.30 9.02% Spot Percentage Недавно
5 Bitcoin BTC/EUR $15,421,451 $8034.38 6.56% Spot Percentage Недавно
6 Bitcoin Cash BAB/USD $13,979,705 $409.45 5.95% Spot Percentage Недавно
7 XRP XRP/USD $11,241,051 $0.388280 4.78% Spot Percentage Недавно
8 Bitcoin BTC/USDT $5,945,418 $8035.96 2.53% Spot Percentage Недавно
9 Litecoin LTC/BTC $3,994,372 $101.42 1.70% Spot Percentage Недавно
10 Tether USDT/USD $3,876,655 $1.00 1.65% Spot Percentage Недавно
11 UNUS SED LEO LEO/USDT $2,681,538 $1.22 1.14% Spot Percentage Недавно
12 Ethereum ETH/BTC $2,612,723 $251.47 1.11% Spot Percentage Недавно
13 EOS EOS/BTC $2,131,812 $6.45 0.91% Spot Percentage Недавно
14 IOTA MIOTA/USD $2,011,312 $0.385000 0.86% Spot Percentage Недавно
15 NEO NEO/USD $1,746,423 $11.60 0.74% Spot Percentage Недавно
16 UNUS SED LEO LEO/USD $1,593,778 $1.22 0.68% Spot Percentage Недавно
17 Bitcoin SV BSV/USD $1,476,620 $98.51 0.63% Spot Percentage Недавно
18 Ethereum ETH/EUR $990,466 $252.07 0.42% Spot Percentage Недавно
19 Ethereum Classic ETC/USD $963,189 $7.31 0.41% Spot Percentage Недавно
20 XRP XRP/BTC $848,698 $0.387912 0.36% Spot Percentage Недавно
21 Bitcoin Cash BAB/BTC $837,101 $409.43 0.36% Spot Percentage Недавно
22 Ethereum ETH/USDT $797,289 $252.06 0.34% Spot Percentage Недавно
23 UNUS SED LEO LEO/ETH $757,728 $1.22 0.32% Spot Percentage Недавно
24 Dash DASH/USD $644,365 $157.03 0.27% Spot Percentage Недавно
25 Monero XMR/BTC $581,766 $86.26 0.25% Spot Percentage Недавно
26 Monero XMR/USD $537,854 $86.67 0.23% Spot Percentage Недавно
27 Bitcoin SV BSV/BTC $527,091 $97.62 0.22% Spot Percentage Недавно
28 Zcash ZEC/USD $434,636 $72.94 0.18% Spot Percentage Недавно
29 Bitcoin BTC/JPY $416,289 $8028.82 0.18% Spot Percentage Недавно
30 IOTA MIOTA/BTC $411,360 $0.382937 0.17% Spot Percentage Недавно
31 ParkinGo GOT/USD $392,933 $0.889010 0.17% Spot Percentage Недавно
32 EOS EOS/EUR $365,532 $6.46 0.16% Spot Percentage Недавно
33 EOS EOS/ETH $304,738 $6.46 0.13% Spot Percentage Недавно
34 Bitcoin BTC/GBP $288,206 $8034.48 0.12% Spot Percentage Недавно
35 Ethereum Classic ETC/BTC $275,649 $7.30 0.12% Spot Percentage Недавно
36 Ethereum ETH/JPY $263,595 $252.10 0.11% Spot Percentage Недавно
37 TRON TRX/USD $220,263 $0.028751 0.09% Spot Percentage Недавно
38 Metaverse ETP ETP/BTC $196,677 $0.829738 0.08% Spot Percentage Недавно
39 Metaverse ETP ETP/USD $195,048 $0.824590 0.08% Spot Percentage Недавно
40 Bitcoin Gold BTG/USD $165,625 $23.20 0.07% Spot Percentage Недавно
41 BitTorrent BTT/USD $132,346 $0.001285 0.06% Spot Percentage Недавно
42 NEO NEO/BTC $130,539 $11.52 0.06% Spot Percentage Недавно
43 UNUS SED LEO LEO/BTC $124,941 $1.21 0.05% Spot Percentage Недавно
44 EOS EOS/USDT $113,578 $6.44 0.05% Spot Percentage Недавно
45 Zcash ZEC/BTC $108,621 $72.63 0.05% Spot Percentage Недавно
46 Stellar XLM/USD $107,729 $0.126850 0.05% Spot Percentage Недавно
47 VeChain VET/BTC $94,795 $0.007461 0.04% Spot Percentage Недавно
48 Tezos XTZ/BTC $93,292 $1.58 0.04% Spot Percentage Недавно
49 TRON TRX/BTC $78,630 $0.028642 0.03% Spot Percentage Недавно
50 Litecoin LTC/USDT $71,893 $101.38 0.03% Spot Percentage Недавно
51 NEO NEO/EUR $64,955 $11.60 0.03% Spot Percentage Недавно
52 VeChain VET/ETH $64,400 $0.007454 0.03% Spot Percentage Недавно
53 Ethereum ETH/GBP $62,742 $253.02 0.03% Spot Percentage Недавно
54 Tezos XTZ/USD $61,551 $1.58 0.03% Spot Percentage Недавно
55 EOS EOS/JPY $47,365 $6.46 0.02% Spot Percentage Недавно
56 Dash DASH/BTC $43,437 $157.36 0.02% Spot Percentage Недавно
57 Stellar XLM/BTC $41,523 $0.126683 0.02% Spot Percentage Недавно
58 IOTA MIOTA/EUR $37,856 $0.384985 0.02% Spot Percentage Недавно
59 Bitcoin Gold BTG/BTC $35,235 $23.11 0.01% Spot Percentage Недавно
60 RIF Token RIF/BTC $33,271 $0.075978 0.01% Spot Percentage Недавно
61 IOTA MIOTA/ETH $31,393 $0.384509 0.01% Spot Percentage Недавно
62 Bitcoin Interest BCI/USD $28,427 $0.082020 0.01% Spot Percentage Недавно
63 Cosmos ATO/USD $22,188 $4.60 0.01% Spot Percentage Недавно
64 Cosmos ATO/ETH $17,131 $4.48 0.01% Spot Percentage Недавно
65 RSK Smart Bitcoin RBT/BTC $15,888 $8007.03 0.01% Spot Percentage Недавно
66 RIF Token RIF/USD $15,480 $0.076079 0.01% Spot Percentage Недавно
67 Bitcoin Cash BAB/USDT $14,462 $407.84 0.01% Spot Percentage Недавно
68 NEO NEO/ETH $13,475 $11.55 0.01% Spot Percentage Недавно
69 WOLLO WLO/USD $13,271 $0.053410 0.01% Spot Percentage Недавно
70 TrueUSD TSD/USD $12,930 $1.01 0.01% Spot Percentage Недавно
71 Verge XVG/BTC $12,150 $0.011232 0.01% Spot Percentage Недавно
72 Qtum QTUM/USD $11,312 $2.91 0.00% Spot Percentage Недавно
73 Cosmos ATO/BTC $10,807 $4.49 0.00% Spot Percentage Недавно
74 Bitcoin Interest BCI/BTC $10,075 $0.081032 0.00% Spot Percentage Недавно
75 EOS EOS/GBP $9,611 $6.48 0.00% Spot Percentage Недавно
76 TRON TRX/ETH $9,584 $0.028711 0.00% Spot Percentage Недавно
77 IOTA MIOTA/GBP $9,306 $0.386327 0.00% Spot Percentage Недавно
78 VeChain VET/USD $8,623 $0.007374 0.00% Spot Percentage Недавно
79 BitTorrent BTT/BTC $8,055 $0.001284 0.00% Spot Percentage Недавно
80 ParkinGo GOT/EUR $6,541 $0.899440 0.00% Spot Percentage Недавно
81 IOTA MIOTA/JPY $4,671 $0.386002 0.00% Spot Percentage Недавно
82 Stellar XLM/EUR $4,449 $0.125445 0.00% Spot Percentage Недавно
83 Verge XVG/USD $3,302 $0.010891 0.00% Spot Percentage Недавно
84 NEO NEO/GBP $3,174 $11.39 0.00% Spot Percentage Недавно
85 WOLLO WLO/XLM $3,065 $0.053802 0.00% Spot Percentage Недавно
86 TRON TRX/EUR $3,023 $0.028749 0.00% Spot Percentage Недавно
87 USD Coin UDC/USD $2,738 $0.997000 0.00% Spot Percentage Недавно
88 Stellar XLM/ETH $2,654 $0.127194 0.00% Spot Percentage Недавно
89 Callisto Network CLO/USD $2,515 $0.002722 0.00% Spot Percentage Недавно
90 TRON TRX/JPY $2,253 $0.028752 0.00% Spot Percentage Недавно
91 UNUS SED LEO LEO/EOS $2,169 $1.23 0.00% Spot Percentage Недавно
92 Qtum QTUM/BTC $1,931 $2.96 0.00% Spot Percentage Недавно
93 NEO NEO/JPY $1,831 $11.47 0.00% Spot Percentage Недавно
94 Metaverse ETP ETP/ETH $1,346 $0.836400 0.00% Spot Percentage Недавно
95 RSK Smart Bitcoin RBT/USD $819 $8190.00 0.00% Spot Percentage Недавно
96 DigiByte DGB/BTC $808 $0.015725 0.00% Spot Percentage Недавно
97 Omni OMN/USD $771 $2.46 0.00% Spot Percentage Недавно
98 Gemini Dollar GSD/USD $655 $0.980100 0.00% Spot Percentage Недавно
99 TRON TRX/GBP $510 $0.028740 0.00% Spot Percentage Недавно
100 Everipedia IQX/USD $448 $0.003690 0.00% Spot Percentage Недавно
101 Stellar XLM/JPY $442 $0.127000 0.00% Spot Percentage Недавно
102 Stellar XLM/GBP $406 $0.125520 0.00% Spot Percentage Недавно
103 Xriba XRA/USD $331 $0.010336 0.00% Spot Percentage Недавно
104 ParkinGo GOT/ETH $239 $0.957137 0.00% Spot Percentage Недавно
105 Ether Kingdoms Token IMP/ETH $203 $0.022132 0.00% Spot Percentage Недавно
106 Callisto Network CLO/BTC $178 $0.002648 0.00% Spot Percentage Недавно
107 DigiByte DGB/USD $168 $0.013097 0.00% Spot Percentage Недавно
108 Omni OMN/BTC $143 $2.41 0.00% Spot Percentage Недавно
109 Project Pai PAI/BTC $133 $0.066511 0.00% Spot Percentage Недавно
110 Aion AIO/BTC $110 $0.204265 0.00% Spot Percentage Недавно
111 Ether Kingdoms Token IMP/USD $94 $0.011500 0.00% Spot Percentage Недавно
112 Verge XVG/EUR $87 $0.011442 0.00% Spot Percentage Недавно
113 Paxos Standard Token PAX/USD $48 $0.990410 0.00% Spot Percentage Недавно
114 Everipedia IQX/BTC $43 $0.004252 0.00% Spot Percentage Недавно
115 V Systems VSY/BTC $42 $0.111520 0.00% Spot Percentage Недавно
116 Aion AIO/ETH $21 $0.216917 0.00% Spot Percentage Недавно
117 Aragon ANT/USD $17 $0.560000 0.00% Spot Percentage Недавно
118 Project Pai PAI/USD $17 $0.039040 0.00% Spot Percentage Недавно
119 Aion AIO/USD $16 $0.196110 0.00% Spot Percentage Недавно
120 Qtum QTUM/ETH $12 $2.95 0.00% Spot Percentage Недавно
121 Verge XVG/GBP $11 $0.011335 0.00% Spot Percentage Недавно
122 V Systems VSY/USD $11 $0.101590 0.00% Spot Percentage Недавно
123 Everipedia IQX/EOS $10 $0.003394 0.00% Spot Percentage Недавно
124 Aragon ANT/ETH $8 $0.823693 0.00% Spot Percentage Недавно
125 Aragon ANT/BTC $6 $0.665186 0.00% Spot Percentage Недавно
126 Verge XVG/ETH $6 $0.010183 0.00% Spot Percentage Недавно
127 Verge XVG/JPY $5 $0.010506 0.00% Spot Percentage Недавно
128 Xriba XRA/ETH $4 $0.009557 0.00% Spot Percentage Недавно

Unverified Markets

# Пара Объем (за 24ч) Цена Обновлено
1 ABS/ETH 166567.673822 6.725e-05 Недавно
2 ABS/USD 14487.2277699 0.01763 Недавно
3 AGI/BTC 23667.5939049 6.09e-06 Недавно
4 AGI/ETH 108.98 0.00019199 Недавно
5 AGI/USD 38195.6505775 0.0495 Недавно
6 ATM/BTC 10059.0 1.2e-07 Недавно
7 ATM/ETH 9359.22 3.11e-06 Недавно
8 ATM/USD 567972.375313 0.00078003 Недавно
9 AUC/BTC 119509.129367 1.89e-06 Недавно
10 AUC/ETH 11561.6935106 7.7e-05 Недавно
11 AUC/USD 90136.2038329 0.01481 Недавно
12 BAB/UST 35.46020914 405.53 Недавно
13 BBN/ETH 5546.73681243 3.13e-06 Недавно
14 BBN/USD 725246.803165 0.000521 Недавно
15 BFT/BTC 976.0 3.76e-06 Недавно
16 BFT/ETH 991.924904 0.00012 Недавно
17 BFT/USD 111725.274 0.030118 Недавно
18 BNT/BTC 51.709374 8.683e-05 Недавно
19 BNT/ETH 0.80422454 0.0026095 Недавно
20 BNT/USD 51.709374 0.64061 Недавно
21 BOX/ETH 998.0 2.111e-05 Недавно
22 BOX/USD 870165.022362 0.007399 Недавно
23 BTC/UST 739.72613671 7998.1 Недавно
24 CBT/BTC 398.80080578 2.56e-06 Недавно
25 CBT/ETH 658.0 8.032e-05 Недавно
26 CBT/USD 160.0 0.02903 Недавно
27 CND/BTC 4297.798 2.16e-06 Недавно
28 CND/ETH 21138.4881945 7.878e-05 Недавно
29 CND/USD 28197.0446776 0.0198 Недавно
30 CNN/ETH 70649.3495155 5.7e-07 Недавно
31 CNN/USD 3987997.19713 0.0002 Недавно
32 CSX/ETH 66.0 0.00055 Недавно
33 CSX/USD 510.0 0.054274 Недавно
34 CTX/BTC 99.9 2e-05 Недавно
35 CTX/ETH 791.84 0.00068083 Недавно
36 CTX/USD 422.9 0.19351 Недавно
37 DAD/BTC 10072.3794634 7.21e-06 Недавно
38 DAD/ETH 3267.0 0.00031699 Недавно
39 DAD/USD 3683.3656 0.045438 Недавно
40 DAI/BTC 9082.77285696 0.00012481 Недавно
41 DAI/ETH 58554.1839797 0.0039727 Недавно
42 DAI/USD 79043.3970724 0.99692 Недавно
43 DGX/ETH 55.14154936 0.16371 Недавно
44 DGX/USD 3.71818332 42.0 Недавно
45 DRN/ETH 971.83170573 0.00032 Недавно
46 DRN/USD 207.0 0.072 Недавно
47 DTA/BTC 63444.5214696 1.7e-07 Недавно
48 DTA/ETH 3600.0 5.5e-06 Недавно
49 DTA/USD 662162.78995 0.0016 Недавно
50 DTH/BTC 52.4 1.33e-06 Недавно
51 DTH/ETH 404.0 4.449e-05 Недавно
52 DTH/USD 2356.16 0.0096181 Недавно
53 ENJ/ETH 89.4481375 0.00079999 Недавно
54 ENJ/USD 49146.8736097 0.185 Недавно
55 EOS/UST 17630.3269901 6.4057 Недавно
56 ESS/BTC 95601.954538 1.2e-07 Недавно
57 ESS/ETH 33664.441 5.99e-06 Недавно
58 ESS/USD 261275.59187 0.00109 Недавно
59 ETH/UST 3003.24393918 249.82 Недавно
60 EUS/ETH 14.94841014 0.0043918 Недавно
61 EUS/USD 1063.19777168 1.1226 Недавно
62 EUT/EUR 5.19330662 0.9999 Недавно
63 EUT/USD 5.18811331 1.0607 Недавно
64 FSN/BTC 287.29311762 0.00010134 Недавно
65 FSN/ETH 2228.37419693 0.0073648 Недавно
66 FSN/USD 842.45468998 0.70545 Недавно
67 GEN/ETH 4636.75529156 0.00078457 Недавно
68 GEN/USD 3387.2540311 0.19379 Недавно
69 GNO/ETH 0.22159887 0.088994 Недавно
70 GNO/USD 0.2 21.0 Недавно
71 HOT/BTC 168036.817376 7.9e-07 Недавно
72 HOT/ETH 189556.353512 2.485e-05 Недавно
73 HOT/USD 222155.057328 0.0062174 Недавно
74 INT/ETH 1595.36435301 8.79e-05 Недавно
75 INT/USD 361.88148019 0.02068 Недавно
76 IOS/BTC 1999.1861973 1.45e-06 Недавно
77 IOS/ETH 3772.62456933 6.948e-05 Недавно
78 IOS/USD 46085.632729 0.011986 Недавно
79 KNC/BTC 2229.90737165 3.453e-05 Недавно
80 KNC/ETH 77.08768075 0.0010122 Недавно
81 KNC/USD 11400.5537586 0.28 Недавно
82 LEO/UST 2203401.18929 1.2101 Недавно
83 LRC/BTC 22489.7348222 8.82e-06 Недавно
84 LRC/ETH 1863.734091 0.000277 Недавно
85 LRC/USD 4322.91482122 0.046249 Недавно
86 LTC/UST 694.01972281 100.78 Недавно
87 LYM/BTC 19873.8624942 1.37e-06 Недавно
88 LYM/ETH 12000.0 4.411e-05 Недавно
89 LYM/USD 1200.0 0.011149 Недавно
90 MAN/ETH 32.0 0.00058922 Недавно
91 MAN/USD 446.31 0.095102 Недавно
92 MGO/ETH 300.0 0.00021807 Недавно
93 MGO/USD 127229.244523 0.062442 Недавно
94 MIT/BTC 14355.0 6.24e-06 Недавно
95 MIT/ETH 393.30698339 0.00016536 Недавно
96 MIT/USD 29079.556 0.051 Недавно
97 MKR/BTC 16.61030659 0.083528 Недавно
98 MKR/DAI 0.1 599.0 Недавно
99 MKR/ETH 389.91118736 2.7021 Недавно
100 MKR/USD 14.21173152 696.56 Недавно
101 MLN/ETH 0.1 0.026608 Недавно
102 MLN/USD 8.41857941 6.8521 Недавно
103 MTN/BTC 6238.10109252 1e-06 Недавно
104 MTN/ETH 10324.2542886 3.63e-05 Недавно
105 MTN/USD 10000.0 0.01 Недавно
106 NCA/BTC 2564.0 3.9e-07 Недавно
107 NCA/ETH 33965.9999691 6.07e-06 Недавно
108 NCA/USD 21120.691 0.0017872 Недавно
109 NIO/ETH 7656.1139 2.694e-05 Недавно
110 NIO/USD 998.0 0.0067395 Недавно
111 ODE/BTC 469.70735366 2.343e-05 Недавно
112 ODE/ETH 5527.35463256 0.00073753 Недавно
113 ODE/USD 195506.682862 0.19147 Недавно
114 ONL/ETH 19125.3214406 0.00021 Недавно
115 ONL/USD 281.94878111 0.036 Недавно
116 ORS/BTC 485.26334623 2.33e-06 Недавно
117 ORS/ETH 5985.006 6.646e-05 Недавно
118 ORS/USD 16407.9257975 0.01801 Недавно
119 PAS/ETH 7704.52901687 2.676e-05 Недавно
120 PAS/USD 1005652.15674 0.0064858 Недавно
121 PNK/ETH 220423.607975 4.457e-05 Недавно
122 PNK/USD 952.229 0.0082699 Недавно
123 POA/BTC 11567.3369756 4.03e-06 Недавно
124 POA/ETH 2402.16980758 0.00013182 Недавно
125 POA/USD 9513.59354477 0.031191 Недавно
126 POY/BTC 506.31763211 1.258e-05 Недавно
127 POY/ETH 83.90601 0.00029322 Недавно
128 POY/USD 5279.5166916 0.1 Недавно
129 RDN/BTC 2502.72039032 3.725e-05 Недавно
130 RDN/ETH 1897.58965889 0.0013984 Недавно
131 RDN/USD 79.92 0.261 Недавно
132 REQ/BTC 348.80796666 3.24e-06 Недавно
133 REQ/ETH 3708.60193608 9.428e-05 Недавно
134 REQ/USD 722.04115327 0.023522 Недавно
135 RRT/BTC 370.34368846 5.06e-06 Недавно
136 RRT/USD 33471.0816942 0.04236 Недавно
137 RTE/ETH 219257.157369 1.136e-05 Недавно
138 RTE/USD 1800.0 0.00277 Недавно
139 SCR/ETH 148637.840673 0.00038181 Недавно
140 SCR/USD 334944.497205 0.097418 Недавно
141 SEE/BTC 455029.71546 9e-08 Недавно
142 SEE/ETH 10261.7041801 3.11e-06 Недавно
143 SEE/USD 10000.0 0.00087617 Недавно
144 SEN/BTC 48163.34 1.9e-07 Недавно
145 SEN/ETH 7160452.36558 6.03e-06 Недавно
146 SEN/USD 34377.1238388 0.0018849 Недавно
147 STJ/BTC 1328.18755077 3.467e-05 Недавно
148 STJ/ETH 6593.19256792 0.0011719 Недавно
149 STJ/USD 8802.28098947 0.25026 Недавно
150 TKN/ETH 160.11899671 0.0017203 Недавно
151 TKN/USD 99.999 0.432 Недавно
152 UTK/BTC 491211.784065 8.87e-06 Недавно
153 UTK/ETH 486512.718141 0.00028588 Недавно
154 UTK/USD 219.70006999 0.073899 Недавно
155 UTN/ETH 16716.5854254 1.3e-05 Недавно
156 UTN/USD 117073.837088 0.0031389 Недавно
157 VEE/BTC 4043.16517109 6.1e-07 Недавно
158 VEE/ETH 54275.1669368 1.851e-05 Недавно
159 VEE/USD 84726.3730337 0.00478 Недавно
160 VLD/ETH 10268.4164048 1.787e-05 Недавно
161 VLD/USD 40382.7403 0.0025374 Недавно
162 WAX/BTC 8157.81160428 9.05e-06 Недавно
163 WAX/ETH 249.0 0.00025691 Недавно
164 WAX/USD 51507.184935 0.075685 Недавно
165 WBT/ETH 0.1 30.602 Недавно
166 WBT/USD 0.1 7800.0 Недавно
167 WPR/BTC 13457.6 1.57e-06 Недавно
168 WPR/ETH 3319.32577854 5.527e-05 Недавно
169 WPR/USD 15765.0043592 0.013 Недавно
170 WTC/ETH 45.33 0.008999 Недавно
171 WTC/USD 200.0 2.3 Недавно
172 XCH/ETH 426.23065792 0.0039961 Недавно
173 XCH/USD 147.91133953 0.99641 Недавно
174 YGG/ETH 450227.0 1.37e-06 Недавно
175 YGG/USD 237068.021215 0.000469 Недавно
176 ZCN/BTC 48.0 7.01e-06 Недавно
177 ZCN/ETH 1987.18029556 0.00043001 Недавно
178 ZCN/USD 152.98490894 0.13 Недавно
179 ZIL/BTC 35743.1222997 2.85e-06 Недавно
180 ZIL/ETH 3500.0 7.88e-05 Недавно
181 ZIL/USD 155454.743003 0.0209 Недавно
* Цена не включена
*** Цена/объем не включены – обнаружен выброс

Markets that may be available for trading on the exchange but have not been verified by CoinMarketCap yet. Use the request form to help verify new markets: https://coinmarketcap.com/request