Bitfinex
Объем (24 ч)
₽80,015,916,664.9726,490 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽3,011,031.79 | ₽1,633,802,905.94 | ₽759,749,437.32 | ₽22,519,963,767 | 28.14% | 849 | Недавно | |
2 |  Ethereum | ₽194,586.31 | ₽818,684,488.01 | ₽920,971,491.86 | ₽16,398,494,950 | 20.49% | 656 | Недавно | |
3 |  Tether | ₽73.14 | ₽34,725,754,390.09 | ₽29,499,168,199.65 | ₽9,937,136,117 | 12.42% | 931 | Недавно | |
4 | Bitcoin | ₽3,010,284.68 | ₽590,738,116.10 | ₽856,062,180.34 | ₽3,831,227,181 | 4.79% | 645 | Недавно | |
5 | Ethereum | ₽195,234.41 | ₽102,679,391.12 | ₽230,758,706.98 | ₽1,614,086,132 | 2.02% | 391 | Недавно | |
6 | Ethereum | ₽194,131.17 | ₽826,088,445.00 | ₽1,726,820,341.13 | ₽1,096,234,339 | 1.37% | 661 | Недавно | |
7 | Ethereum | ₽194,387.71 | ₽199,338,555.44 | ₽274,465,728.83 | ₽1,048,018,936 | 1.31% | 401 | Недавно | |
8 | Bitcoin | ₽3,011,848.66 | ₽2,620,402,974.58 | ₽661,580,497.30 | ₽982,918,707 | 1.23% | 801 | Недавно | |
9 |  Terra | ₽867.24 | - | - | ₽826,888,289 | 1.03% | 0 | Недавно | |
10 |  Polkadot | ₽1,410.72 | ₽78,576,605.15 | ₽277,260,055.24 | ₽750,279,181 | 0.94% | 255 | Недавно | |
11 | Bitcoin | ₽3,011,034.33 | ₽1,928,946,621.54 | ₽768,628,855.72 | ₽676,590,910 | 0.85% | 822 | Недавно | |
12 | Bitcoin | ₽3,013,538.63 | ₽1,600,296,839.42 | ₽791,707,690.13 | ₽639,671,874 | 0.80% | 795 | Недавно | |
13 |  XRP | ₽55.43 | ₽144,117,753.57 | ₽128,075,486.44 | ₽543,136,328 | 0.68% | 368 | Недавно | |
14 |  SushiSwap | ₽649.10 | - | - | ₽483,298,841 | 0.60% | 0 | Недавно | |
15 | Ethereum | ₽194,370.66 | ₽771,375,099.97 | ₽1,713,326,380.48 | ₽477,235,721 | 0.60% | 646 | Недавно | |
16 | Polkadot | ₽1,410.46 | ₽56,754,795.83 | ₽287,257,719.01 | ₽454,283,920 | 0.57% | 187 | Недавно | |
17 | Ethereum | ₽194,728.13 | ₽903,688,039.15 | ₽839,049,763.52 | ₽447,883,045 | 0.56% | 679 | Недавно | |
18 | Terra | ₽866.61 | - | - | ₽434,559,558 | 0.54% | 0 | Недавно | |
19 |  Reef | ₽1.16 | - | - | ₽366,311,622 | 0.46% | 0 | Недавно | |
20 |  Neo | ₽3,209.98 | ₽41,881,825.67 | ₽104,403,896.74 | ₽328,519,529 | 0.41% | 268 | Недавно | |
21 |  Zcash | ₽8,691.42 | ₽98,935,792.13 | ₽135,721,001.66 | ₽293,712,513 | 0.37% | 247 | Недавно | |
22 |  Solana | ₽2,575.84 | ₽79,379,241.24 | ₽73,755,821.05 | ₽254,621,352 | 0.32% | 253 | Недавно | |
23 |  EOS | ₽301.51 | ₽76,590,197.74 | ₽76,195,307.99 | ₽238,044,617 | 0.30% | 282 | Недавно | |
24 | SushiSwap | ₽649.26 | - | - | ₽233,610,035 | 0.29% | 0 | Недавно | |
25 | Polkadot | ₽1,412.49 | ₽52,525,689.58 | ₽83,194,073.46 | ₽232,895,308 | 0.29% | 227 | Недавно | |
26 |  Dogecoin | ₽15.39 | - | - | ₽217,366,836 | 0.27% | 0 | Недавно | |
27 |  OMG Network | ₽331.53 | ₽90,169,798.80 | ₽111,157,296.77 | ₽214,405,436 | 0.27% | 214 | Недавно | |
28 |  IOTA | ₽65.24 | ₽79,471,620.00 | ₽73,840,873.32 | ₽202,200,048 | 0.25% | 169 | Недавно | |
29 | XRP | ₽55.34 | ₽48,819,879.85 | ₽33,757,075.66 | ₽190,575,814 | 0.24% | 264 | Недавно | |
30 |  Filecoin | ₽4,112.69 | ₽79,433,190.65 | ₽24,228,239.54 | ₽175,986,193 | 0.22% | 190 | Недавно | |
31 |  Chainlink | ₽1,705.60 | - | - | ₽168,541,380 | 0.21% | 0 | Недавно | |
32 |  Litecoin | ₽10,684.59 | ₽105,900,243.35 | ₽142,974,135.36 | ₽162,220,194 | 0.20% | 328 | Недавно | |
33 |  Cardano | ₽98.69 | ₽82,722,394.43 | ₽202,487,562.55 | ₽140,776,338 | 0.18% | 300 | Недавно | |
34 |  USD Coin | ₽73.12 | ₽487,930,956.70 | ₽986,592,074.44 | ₽123,619,180 | 0.15% | 812 | Недавно | |
35 | Filecoin | ₽4,101.19 | ₽25,788,353.36 | ₽15,482,915.88 | ₽121,555,250 | 0.15% | 189 | Недавно | |
36 |  Tezos | ₽224.48 | ₽79,912,782.04 | ₽73,262,016.26 | ₽114,911,459 | 0.14% | 231 | Недавно | |
37 | Solana | ₽2,573.79 | ₽134,478,752.77 | ₽53,450,282.97 | ₽108,339,966 | 0.14% | 227 | Недавно | |
38 |  yearn.finance | ₽2,424,852.69 | ₽116,395,533.15 | ₽85,567,189.93 | ₽102,030,873 | 0.13% | 228 | Недавно | |
39 |  Stellar | ₽21.23 | ₽38,189,025.99 | ₽32,813,701.65 | ₽96,978,792 | 0.12% | 207 | Недавно | |
40 |  Ethereum Classic | ₽3,817.37 | ₽44,486,842.27 | ₽56,404,940.17 | ₽95,484,957 | 0.12% | 232 | Недавно | |
41 |  Uniswap | ₽1,676.24 | ₽43,488,381.73 | ₽46,478,739.42 | ₽92,752,204 | 0.12% | 230 | Недавно | |
42 | Uniswap | ₽1,677.52 | ₽67,841,261.28 | ₽77,694,990.46 | ₽90,841,975 | 0.11% | 212 | Недавно | |
43 | Litecoin | ₽10,699.18 | ₽95,072,918.64 | ₽102,612,187.53 | ₽77,598,221 | 0.10% | 282 | Недавно | |
44 |  Dash | ₽12,304.86 | ₽85,460,501.42 | ₽92,885,488.09 | ₽75,640,093 | 0.09% | 201 | Недавно | |
45 |  Monero | ₽17,917.32 | ₽84,250,924.86 | ₽73,707,379.55 | ₽70,422,510 | 0.09% | 256 | Недавно | |
46 |  Nexo | ₽138.66 | - | - | ₽67,292,718 | 0.08% | 0 | Недавно | |
47 | Monero | ₽17,907.13 | ₽18,475,429.77 | ₽5,290,927.85 | ₽51,101,471 | 0.06% | 235 | Недавно | |
48 |  Aave | ₽24,097.91 | - | - | ₽43,766,294 | 0.05% | 0 | Недавно | |
49 | Zcash | ₽8,709.87 | ₽28,974,657.89 | ₽47,986,149.87 | ₽40,248,859 | 0.05% | 208 | Недавно | |
50 | yearn.finance | ₽2,427,725.24 | ₽20,781,992.55 | ₽15,473,748.21 | ₽40,266,250 | 0.05% | 226 | Недавно | |
51 |  Paxos Standard | ₽73.12 | ₽180,769,373.69 | ₽462,032,021.13 | ₽39,212,164 | 0.05% | 696 | Недавно | |
52 | EOS | ₽301.87 | ₽74,720,474.05 | ₽72,500,679.02 | ₽37,915,549 | 0.05% | 277 | Недавно | |
53 |  Essentia | ₽0.1528 | ₽290,950.56 | ₽378,962.56 | ₽37,198,831 | 0.05% | 41 | Недавно | |
54 |  TRON | ₽4.79 | ₽59,811,457.15 | ₽122,139,124.23 | ₽35,367,740 | 0.04% | 276 | Недавно | |
55 | Monero | ₽17,931.21 | ₽87,941,421.48 | ₽111,557,854.02 | ₽34,879,511 | 0.04% | 246 | Недавно | |
56 |  Bitcoin SV | ₽10,702.87 | ₽22,080,731.99 | ₽33,903,685.91 | ₽33,568,881 | 0.04% | 200 | Недавно | |
57 |  0x | ₽60.07 | ₽51,867,658.05 | ₽48,841,483.47 | ₽32,619,249 | 0.04% | 193 | Недавно | |
58 | Neo | ₽3,213.67 | ₽95,697,971.53 | ₽99,267,992.09 | ₽32,610,352 | 0.04% | 223 | Недавно | |
59 |  Basic Attention Token | ₽49.45 | ₽870,361.57 | ₽9,522,186.70 | ₽31,346,767 | 0.04% | 164 | Недавно | |
60 | Nexo | ₽137.43 | - | - | ₽30,665,291 | 0.04% | 0 | Недавно | |
61 | Litecoin | ₽10,664.41 | ₽47,249,968.84 | ₽68,613,235.49 | ₽28,538,685 | 0.04% | 252 | Недавно | |
62 | XRP | ₽55.42 | ₽73,190,393.32 | ₽60,943,950.03 | ₽27,418,586 | 0.03% | 295 | Недавно | |
63 |  Cosmos | ₽941.02 | ₽36,093,969.01 | ₽25,238,746.98 | ₽26,812,147 | 0.03% | 188 | Недавно | |
64 |  Fractal | ₽15.96 | ₽7,280,808.23 | ₽7,172,385.72 | ₽26,589,313 | 0.03% | 113 | Недавно | |
65 | Chainlink | ₽1,706.52 | - | - | ₽26,279,352 | 0.03% | 0 | Недавно | |
66 |  Velo | ₽22.81 | - | - | ₽25,771,105 | 0.03% | 0 | Недавно | |
67 | Neo | ₽3,229.20 | ₽8,969,513.67 | ₽9,651,402.68 | ₽24,977,960 | 0.03% | 151 | Недавно | |
68 | Fractal | ₽15.91 | ₽7,578,451.55 | ₽7,153,178.52 | ₽24,234,915 | 0.03% | 118 | Недавно | |
69 |  Kusama | ₽15,802.78 | ₽7,147,235.82 | ₽8,286,779.46 | ₽24,170,227 | 0.03% | 134 | Недавно | |
70 |  VeChain | ₽6.54 | ₽14,965,248.80 | ₽26,168,978.88 | ₽23,916,820 | 0.03% | 186 | Недавно | |
71 | OMG Network | ₽331.62 | ₽10,643,265.92 | ₽37,654,248.99 | ₽23,375,249 | 0.03% | 129 | Недавно | |
72 |  TerraUSD | ₽73.12 | - | - | ₽22,235,800 | 0.03% | 0 | Недавно | |
73 |  UNUS SED LEO | ₽225.46 | ₽6,459,526.08 | ₽1,014,352.32 | ₽22,159,325 | 0.03% | 99 | Недавно | |
74 |  Bitcoin Gold | ₽3,765.75 | ₽10,195,887.80 | ₽12,418,938.20 | ₽22,034,782 | 0.03% | 111 | Недавно | |
75 | Kusama | ₽15,824.72 | ₽6,450,512.30 | ₽5,528,134.11 | ₽21,466,017 | 0.03% | 130 | Недавно | |
76 | Stellar | ₽21.20 | ₽5,702,895.21 | ₽2,901,603.54 | ₽20,779,565 | 0.03% | 179 | Недавно | |
77 |  Radix | ₽10.20 | - | - | ₽20,288,769 | 0.03% | 0 | Недавно | |
78 |  Request | ₽4.34 | ₽719,589.51 | ₽3,056,695.30 | ₽20,223,318 | 0.03% | 88 | Недавно | |
79 |  Mirror Protocol | ₽219.84 | ₽2,679,902.53 | ₽3,667,791.43 | ₽20,133,434 | 0.03% | 221 | Недавно | |
80 | Nexo | ₽137.36 | - | - | ₽19,607,818 | 0.02% | 0 | Недавно | |
81 |  XinFin Network | ₽5.91 | ₽5,342,078.33 | ₽7,432,019.95 | ₽19,501,047 | 0.02% | 194 | Недавно | |
82 | Dash | ₽12,330.85 | ₽76,665,817.49 | ₽75,797,239.74 | ₽19,506,656 | 0.02% | 184 | Недавно | |
83 | Mirror Protocol | ₽219.86 | ₽1,300,247.56 | ₽1,889,255.15 | ₽18,926,387 | 0.02% | 206 | Недавно | |
84 |  Algorand | ₽61.78 | ₽15,018,673.98 | ₽11,396,619.81 | ₽17,941,603 | 0.02% | 218 | Недавно | |
85 | Aave | ₽24,129.68 | - | - | ₽17,689,125 | 0.02% | 0 | Недавно | |
86 |  Santiment Network Token | ₽18.22 | ₽130,384.99 | ₽123,125.28 | ₽17,274,325 | 0.02% | 58 | Недавно | |
87 | IOTA | ₽65.36 | ₽14,388,302.40 | ₽11,495,901.28 | ₽16,453,925 | 0.02% | 149 | Недавно | |
88 | Stellar | ₽21.28 | ₽10,822,382.87 | ₽16,756,916.03 | ₽16,238,591 | 0.02% | 145 | Недавно | |
89 | EOS | ₽301.96 | ₽17,722,181.10 | ₽42,103,965.66 | ₽15,893,821 | 0.02% | 199 | Недавно | |
90 |  Balancer | ₽1,649.81 | ₽1,019,982.94 | ₽2,932,435.31 | ₽15,715,560 | 0.02% | 139 | Недавно | |
91 |  Verge | ₽1.74 | ₽1,424,592.36 | ₽1,627,287.54 | ₽15,313,600 | 0.02% | 86 | Недавно | |
92 | Cardano | ₽98.77 | ₽36,378,171.36 | ₽52,291,719.03 | ₽13,429,672 | 0.02% | 240 | Недавно | |
93 | Bitcoin Gold | ₽3,783.42 | ₽681,925.99 | ₽11,378,126.64 | ₽12,384,303 | 0.02% | 67 | Недавно | |
94 | Dogecoin | ₽15.37 | - | - | ₽12,345,425 | 0.02% | 0 | Недавно | |
95 |  Ocean Protocol | ₽39.52 | - | - | ₽12,278,021 | 0.02% | 0 | Недавно | |
96 | Radix | ₽10.27 | - | - | ₽12,241,013 | 0.02% | 0 | Недавно | |
97 | Tezos | ₽225.39 | ₽81,158,291.14 | ₽71,687,606.21 | ₽12,086,627 | 0.02% | 161 | Недавно | |
98 |  Elrond | ₽6,583.97 | - | - | ₽11,832,313 | 0.01% | 0 | Недавно | |
99 | EOS | ₽301.86 | ₽77,456,782.53 | ₽129,535,632.78 | ₽11,687,833 | 0.01% | 219 | Недавно | |
100 | Cardano | ₽98.56 | ₽89,100,434.37 | ₽73,227,708.52 | ₽11,648,411 | 0.01% | 233 | Недавно |