
Bitfinex
Объем (24 ч)
₽26,003,021,775.6017,734 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Ethereum | ₽115,369.38 | ₽682,828,513.63 | ₽327,488,463.02 | ₽5,512,023,281 | 21.20% | 655 | Недавно | |
2 | ![]() Bitcoin | ₽1,466,033.77 | ₽385,366,260.10 | ₽717,425,285.81 | ₽8,297,273,545 | 31.91% | 650 | Недавно | |
3 | ![]() Bitcoin | ₽1,465,844.20 | ₽575,627,260.90 | ₽572,887,033.69 | ₽994,199,172 | 3.82% | 651 | Недавно | |
4 | ![]() Tether | ₽60.62 | ₽30,665,798,380.53 | ₽29,923,174,312.07 | ₽1,969,100,140 | 7.57% | 676 | Недавно | |
5 | ![]() Ethereum | ₽115,372.93 | ₽115,198,959.14 | ₽94,811,311.33 | ₽1,236,328,065 | 4.75% | 610 | Недавно | |
6 | ![]() Bitcoin | ₽1,466,429.48 | ₽259,712,800.08 | ₽711,928,950.25 | ₽1,466,058,534 | 5.64% | 649 | Недавно | |
7 | ![]() Bitcoin | ₽1,464,772.77 | ₽317,478,792.97 | ₽908,135,747.68 | ₽1,104,062,597 | 4.25% | 638 | Недавно | |
8 | ![]() Bitcoin | ₽1,468,385.55 | ₽331,460,388.34 | ₽592,726,232.64 | ₽1,023,670,417 | 3.94% | 616 | Недавно | |
9 | ![]() Polkadot | ₽564.10 | ₽25,685,648.70 | ₽27,481,588.97 | ₽59,048,799 | 0.23% | 549 | Недавно | |
10 | ![]() Ethereum | ₽115,415.29 | ₽779,087,101.03 | ₽311,111,507.98 | ₽646,151,409 | 2.48% | 641 | Недавно | |
11 | ![]() XRP | ₽23.12 | ₽54,163,428.77 | ₽65,112,095.21 | ₽66,469,900 | 0.26% | 548 | Недавно | |
12 | ![]() Ethereum | ₽115,445.14 | ₽702,529,766.87 | ₽353,568,182.58 | ₽574,451,547 | 2.21% | 610 | Недавно | |
13 | ![]() Cardano | ₽32.37 | ₽42,884,256.29 | ₽36,901,532.15 | ₽60,047,437 | 0.23% | 557 | Недавно | |
14 | ![]() Dogecoin | ₽4.33 | - | - | ₽58,438,743 | 0.22% | 0 | Недавно | |
15 | ![]() Dogecoin | ₽4.33 | - | - | ₽38,937,544 | 0.15% | 0 | Недавно | |
16 | ![]() Ethereum | ₽115,203.56 | ₽1,073,189,732.07 | ₽722,176,364.90 | ₽486,249,162 | 1.87% | 640 | Недавно | |
17 | ![]() Solana | ₽2,624.46 | ₽47,213,322.56 | ₽52,511,387.66 | ₽195,684,103 | 0.75% | 545 | Недавно | |
18 | ![]() Bitcoin Cash | ₽8,751.22 | - | - | ₽38,440,386 | 0.15% | 0 | Недавно | |
19 | ![]() Ethereum | ₽115,402.71 | ₽294,471,095.20 | ₽288,228,623.31 | ₽417,949,792 | 1.61% | 627 | Недавно | |
20 | ![]() Nexo | ₽55.49 | - | - | ₽35,410,317 | 0.14% | 0 | Недавно | |
21 | ![]() USD Coin | ₽60.62 | ₽52,169,971.80 | ₽214,200,161.82 | ₽93,706,473 | 0.36% | 617 | Недавно | |
22 | ![]() Cosmos | ₽719.50 | ₽8,371,272.12 | ₽15,363,283.64 | ₽37,375,809 | 0.14% | 541 | Недавно | |
23 | ![]() Monero | ₽9,632.71 | ₽10,646,408.87 | ₽22,588,530.86 | ₽38,151,499 | 0.15% | 478 | Недавно | |
24 | ![]() Ethereum Classic | ₽2,638.76 | ₽57,013,784.43 | ₽77,315,973.18 | ₽165,541,230 | 0.64% | 595 | Недавно | |
25 | ![]() Ethereum Classic | ₽2,642.56 | ₽29,183,260.10 | ₽47,200,745.78 | ₽127,765,016 | 0.49% | 498 | Недавно | |
26 | ![]() Polkadot | ₽563.88 | ₽53,161,916.27 | ₽103,944,464.53 | ₽19,576,854 | 0.08% | 541 | Недавно | |
27 | ![]() Litecoin | ₽3,796.46 | ₽47,740,482.07 | ₽44,692,349.95 | ₽62,743,619 | 0.24% | 550 | Недавно | |
28 | ![]() EOS | ₽80.12 | ₽47,642,346.13 | ₽37,377,675.93 | ₽42,059,374 | 0.16% | 555 | Недавно | |
29 | ![]() Chainlink | ₽553.75 | - | - | ₽59,268,476 | 0.23% | 0 | Недавно | |
30 | ![]() Solana | ₽2,434.24 | ₽46,989,573.90 | ₽57,982,771.08 | ₽52,330,352 | 0.20% | 575 | Недавно | |
31 | ![]() Avalanche | ₽1,752.91 | - | - | ₽39,408,830 | 0.15% | 0 | Недавно | |
32 | ![]() Polkadot | ₽563.92 | ₽18,610,709.31 | ₽72,344,910.63 | ₽16,549,668 | 0.06% | 458 | Недавно | |
33 | ![]() Solana | ₽2,624.96 | ₽42,962,669.15 | ₽48,914,279.93 | ₽29,435,735 | 0.11% | 518 | Недавно | |
34 | ![]() Stellar | ₽7.62 | ₽9,862,802.38 | ₽18,406,454.15 | ₽13,101,096 | 0.05% | 544 | Недавно | |
35 | ![]() Shiba Inu | ₽0.0007511 | - | - | ₽29,507,565 | 0.11% | 0 | Недавно | |
36 | ![]() Monero | ₽9,649.54 | ₽8,877,856.56 | ₽8,435,639.46 | ₽28,396,881 | 0.11% | 408 | Недавно | |
37 | ![]() Uniswap | ₽547.22 | ₽23,493,414.44 | ₽43,152,744.12 | ₽23,875,946 | 0.09% | 529 | Недавно | |
38 | ![]() Bitcoin | ₽1,464,444.85 | ₽70,525,556.27 | ₽40,926,368.38 | ₽12,845,584 | 0.05% | 547 | Недавно | |
39 | ![]() Litecoin | ₽3,798.93 | ₽58,021,298.10 | ₽92,384,834.73 | ₽22,669,007 | 0.09% | 547 | Недавно | |
40 | ![]() Cardano | ₽32.38 | ₽25,804,039.62 | ₽51,209,539.40 | ₽25,496,796 | 0.10% | 542 | Недавно | |
41 | ![]() Polygon | ₽56.20 | - | - | ₽23,357,193 | 0.09% | 0 | Недавно | |
42 | ![]() 0x | ₽23.08 | ₽13,181,727.92 | ₽11,892,419.19 | ₽20,373,570 | 0.08% | 527 | Недавно | |
43 | ![]() XRP | ₽21.88 | ₽41,793,320.81 | ₽39,401,306.80 | ₽21,934,494 | 0.08% | 544 | Недавно | |
44 | ![]() Filecoin | ₽511.84 | ₽20,207,522.23 | ₽24,383,253.38 | ₽19,548,217 | 0.08% | 500 | Недавно | |
45 | ![]() Neo | ₽722.35 | ₽15,010,421.04 | ₽19,235,886.86 | ₽12,075,580 | 0.05% | 497 | Недавно | |
46 | ![]() Avalanche | ₽1,755.12 | - | - | ₽20,121,106 | 0.08% | 0 | Недавно | |
47 | ![]() Zcash | ₽4,837.75 | ₽13,673,116.29 | ₽15,781,045.81 | ₽19,189,924 | 0.07% | 524 | Недавно | |
48 | ![]() SushiSwap | ₽94.44 | - | - | ₽17,329,276 | 0.07% | 0 | Недавно | |
49 | ![]() UNUS SED LEO | ₽285.60 | ₽3,148,474.62 | ₽13,841,353.73 | ₽18,766,464 | 0.07% | 421 | Недавно | |
50 | ![]() Shiba Inu | ₽0.000752 | - | - | ₽18,355,130 | 0.07% | 0 | Недавно | |
51 | ![]() Cardano | ₽32.40 | ₽12,267,359.21 | ₽12,718,074.60 | ₽12,363,484 | 0.05% | 475 | Недавно | |
52 | ![]() IOTA | ₽21.21 | ₽11,569,410.02 | ₽13,767,312.32 | ₽17,142,494 | 0.07% | 502 | Недавно | |
53 | ![]() Fantom | ₽23.89 | ₽9,874,018.92 | ₽13,104,080.91 | ₽12,725,173 | 0.05% | 504 | Недавно | |
54 | ![]() Waves | ₽370.16 | - | - | ₽13,173,705 | 0.05% | 0 | Недавно | |
55 | ![]() Uniswap | ₽546.91 | ₽15,325,837.26 | ₽24,746,144.48 | ₽16,109,498 | 0.06% | 474 | Недавно | |
56 | ![]() Stellar | ₽7.62 | ₽15,548,411.64 | ₽15,083,011.19 | ₽14,949,262 | 0.06% | 544 | Недавно | |
57 | ![]() EOS | ₽80.18 | ₽14,940,195.88 | ₽17,076,338.46 | ₽13,545,071 | 0.05% | 524 | Недавно | |
58 | ![]() Dash | ₽3,394.58 | ₽13,205,158.10 | ₽12,903,146.14 | ₽12,129,507 | 0.05% | 510 | Недавно | |
59 | ![]() SushiSwap | ₽94.50 | - | - | ₽16,881,664 | 0.06% | 0 | Недавно | |
60 | ![]() Maker | ₽65,129.44 | ₽2,209,360.73 | ₽2,961,263.15 | ₽14,131,682 | 0.05% | 449 | Недавно | |
61 | ![]() yearn.finance | ₽687,245.01 | ₽14,159,452.18 | ₽25,423,915.68 | ₽11,702,548 | 0.05% | 536 | Недавно | |
62 | ![]() Filecoin | ₽365.16 | ₽18,436,729.66 | ₽10,772,552.64 | ₽11,863,801 | 0.05% | 491 | Недавно | |
63 | ![]() Polygon | ₽56.24 | - | - | ₽10,980,060 | 0.04% | 0 | Недавно | |
64 | ![]() Litecoin | ₽3,797.07 | ₽25,799,826.96 | ₽33,332,704.45 | ₽13,080,142 | 0.05% | 546 | Недавно | |
65 | ![]() EOS | ₽80.10 | ₽16,447,742.04 | ₽13,393,483.41 | ₽10,945,237 | 0.04% | 484 | Недавно | |
66 | ![]() Chainlink | ₽553.43 | - | - | ₽11,051,754 | 0.04% | 0 | Недавно | |
67 | ![]() EOS | ₽80.02 | ₽47,407,457.87 | ₽36,291,948.43 | ₽10,532,277 | 0.04% | 545 | Недавно | |
68 | ![]() Algorand | ₽21.99 | ₽12,155,190.31 | ₽11,692,431.49 | ₽9,796,301 | 0.04% | 500 | Недавно | |
69 | ![]() EOS | ₽80.07 | ₽1,700,607.26 | ₽3,875,641.34 | ₽10,555,556 | 0.04% | 462 | Недавно | |
70 | ![]() XRP | ₽23.10 | ₽11,627,156.96 | ₽12,302,604.15 | ₽11,207,652 | 0.04% | 470 | Недавно | |
71 | ![]() Gem Exchange and Trading | ₽7.59 | ₽88,642.19 | ₽28,831.35 | ₽7,433,284 | 0.03% | 302 | Недавно | |
72 | ![]() Gala | ₽3.80 | - | - | ₽8,073,312 | 0.03% | 0 | Недавно | |
73 | ![]() UNUS SED LEO | ₽285.73 | ₽1,813,105.15 | ₽3,683,150.71 | ₽8,162,261 | 0.03% | 384 | Недавно | |
74 | ![]() TRON | ₽4.28 | ₽19,511,391.88 | ₽36,187,239.54 | ₽7,116,606 | 0.03% | 323 | Недавно | |
75 | ![]() OMG Network | ₽145.76 | ₽18,396,732.39 | ₽16,098,599.43 | ₽6,966,161 | 0.03% | 543 | Недавно | |
76 | ![]() Aave | ₽6,544.62 | - | - | ₽6,297,169 | 0.02% | 0 | Недавно | |
77 | ![]() NEAR Protocol | ₽354.37 | - | - | ₽6,729,457 | 0.03% | 0 | Недавно | |
78 | ![]() USD Coin | ₽60.60 | ₽351,252,456.81 | ₽870,859,908.52 | ₽6,752,064 | 0.03% | 323 | Недавно | |
79 | ![]() Tezos | ₽115.78 | ₽12,237,341.89 | ₽14,238,054.88 | ₽6,926,838 | 0.03% | 520 | Недавно | |
80 | ![]() NEAR Protocol | ₽353.51 | - | - | ₽7,005,086 | 0.03% | 0 | Недавно | |
81 | ![]() HI | ₽3.05 | ₽234,688.31 | ₽265,149.08 | ₽6,196,989 | 0.02% | 255 | Недавно | |
82 | ![]() UNUS SED LEO | ₽362.27 | ₽7,131,252.13 | ₽3,271,473.58 | ₽6,178,218 | 0.02% | 499 | Недавно | |
83 | ![]() JasmyCoin | ₽0.6214 | - | - | ₽6,026,196 | 0.02% | 0 | Недавно | |
84 | ![]() HI | ₽4.43 | ₽152,762.91 | ₽181,031.47 | ₽6,193,800 | 0.02% | 239 | Недавно | |
85 | ![]() IOTA | ₽15.90 | ₽23,270,323.03 | ₽19,065,349.74 | ₽6,002,725 | 0.02% | 467 | Недавно | |
86 | ![]() JasmyCoin | ₽0.6207 | - | - | ₽5,682,425 | 0.02% | 0 | Недавно | |
87 | ![]() 0x | ₽23.09 | ₽911,922.85 | ₽1,435,677.31 | ₽5,355,387 | 0.02% | 411 | Недавно | |
88 | ![]() Ultra | ₽23.40 | ₽656,202.40 | ₽652,060.67 | ₽5,695,840 | 0.02% | 149 | Недавно | |
89 | ![]() XDC Network | ₽2.20 | ₽2,548,661.61 | ₽2,594,318.64 | ₽5,307,391 | 0.02% | 404 | Недавно | |
90 | ![]() Aave | ₽6,528.71 | - | - | ₽5,641,496 | 0.02% | 0 | Недавно | |
91 | ![]() VeChain | ₽1.98 | ₽2,236,158.37 | ₽6,107,347.92 | ₽5,409,335 | 0.02% | 442 | Недавно | |
92 | ![]() Ultra | ₽23.26 | ₽803,579.72 | ₽1,483,435.57 | ₽5,663,683 | 0.02% | 112 | Недавно | |
93 | ![]() ApeCoin | ₽420.00 | ₽18,355,319.57 | ₽31,223,626.13 | ₽4,539,096 | 0.02% | 508 | Недавно | |
94 | ![]() Nexo | ₽55.47 | - | - | ₽4,400,291 | 0.02% | 0 | Недавно | |
95 | ![]() Decentraland | ₽64.51 | ₽5,462,939.81 | ₽7,575,428.06 | ₽4,699,715 | 0.02% | 487 | Недавно | |
96 | ![]() SwissBorg | ₽11.70 | - | - | ₽5,105,050 | 0.02% | 0 | Недавно | |
97 | ![]() Polygon | ₽56.21 | - | - | ₽4,394,233 | 0.02% | 0 | Недавно | |
98 | ![]() Stellar | ₽7.63 | ₽1,107,472.08 | ₽2,313,565.42 | ₽4,386,633 | 0.02% | 382 | Недавно | |
99 | ![]() IOTA | ₽21.26 | ₽766,569.77 | ₽1,532,381.54 | ₽5,040,711 | 0.02% | 381 | Недавно | |
100 | ![]() JUST | ₽2.05 | ₽464,508.43 | ₽418,468.44 | ₽4,458,004 | 0.02% | 385 | Недавно |