Криптовалюты:  20,629Биржи:  510Рыночная капитализация:  $1,105,547,844,723.821Объем за 24ч:  $58,301,201,603.69Доминирование:  BTC: 40.2% ETH: 20.4%ETH Gas:  16 Gwei
Bybit

Bybit

Объем (24 ч)

₽14,399,882,302.35

10,338 BTC

О Bybit

Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.

Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).

Подробнее

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

SEOR Network

₽1.48

₽329,104.34₽215,099.76

₽54,760,366

0.38%

324

Недавно

2

TRON

₽4.04

₽8,178,986.72₽4,462,111.50

₽53,691,435

0.37%

507

Недавно

3

Terra Classic

₽0.005599

₽688,069.73₽883,669.99

₽53,832,956

0.37%

362

Недавно

4

Rainmaker Games

₽3.96

₽16,981.07₽21,052.77

₽47,552,786

0.33%

204

Недавно

5

Nexus Dubai

₽15.67

₽31,946.99₽60,433.53

₽49,664,809

0.34%

178

Недавно

6

Cosmos

₽690.80

₽3,768,590.26₽4,064,904.79

₽47,998,198

0.33%

525

Недавно

7

Ethereum

₽110,826.64

₽11,608,832.02₽20,748,620.18

₽40,107,109

0.28%

598

Недавно

8

Shiba Inu

₽0.0008086

₽7,964,682.09₽6,853,688.92

₽51,181,277

0.36%

502

Недавно

9

Caduceus

₽87.49

₽409,114.63₽320,673.46

₽41,718,914

0.29%

275

Недавно

10

KonPay

₽7.50

₽41,603.41₽15,348.14

₽42,522,274

0.30%

30

Недавно

11

Ethereum Classic

₽2,372.38

₽6,549,436.09₽5,297,923.82

₽30,012,356

0.21%

445

Недавно

12

Internet Computer

₽412.79

₽2,928,450.50₽2,911,381.93

₽39,655,441

0.28%

373

Недавно

13

BNB

₽17,889.99

₽7,271,372.34₽8,889,210.04

₽48,820,442

0.34%

546

Недавно

14

DEFY

₽1.46

₽237,031.93₽424,511.59

₽23,481,517

0.16%

317

Недавно

15

BitDAO

₽30.32

₽15,262,726.85₽8,439,516.82

₽2,927,048,441

20.33%

572

Недавно

16

Bitcoin

₽1,392,318.21

₽164,289,317.77₽99,059,115.95

₽2,375,225,859

16.49%

674

Недавно

17

XANA

₽2.53

₽10,527.23₽24,233.37

₽19,509,616

0.14%

3

Недавно

18

NEAR Protocol

₽291.47

₽3,607,364.27₽5,280,862.14

₽17,546,980

0.12%

516

Недавно

19

Izumi Finance

₽1.92

₽79,095.69₽24,979.39

₽15,752,111

0.11%

260

Недавно

20

Ethereum

₽110,808.75

₽107,127,924.62₽93,977,768.63

₽2,135,824,186

14.83%

654

Недавно

21

EOS

₽88.56

₽23,544,280.81₽21,451,392.25

₽654,080,942

4.54%

570

Недавно

22

Land Of Conquest

₽1.84

₽19,621.11₽97,909.72

₽190,410,963

1.32%

206

Недавно

23

KOK

₽18.76

₽194,913.93₽722,534.89

₽256,761,210

1.78%

311

Недавно

24

JasmyCoin

₽0.6109

₽858,480.02₽1,664,540.37

₽10,424,399

0.07%

384

Недавно

25

Solana

₽2,374.76

₽14,572,113.62₽17,583,339.23

₽477,600,044

3.32%

576

Недавно

26

XRP

₽22.24

₽33,708,102.73₽38,682,136.49

₽838,485,419

5.82%

566

Недавно

27

SIDUS

₽0.1528

₽178,266.67₽120,687.14

₽8,990,869

0.06%

232

Недавно

28

Aave

₽5,699.91

₽3,644,418.51₽4,314,190.85

₽14,674,181

0.10%

408

Недавно

29

ApeCoin

₽347.08

₽3,252,412.75₽7,803,861.11

₽119,559,568

0.83%

539

Недавно

30

BitDAO

₽30.28

₽22,928,505.50₽32,478,472.24

₽12,596,520

0.09%

449

Недавно

31

Bitcoin Cash

₽7,751.88

₽1,903,041.75₽2,980,567.51

₽15,813,735

0.11%

422

Недавно

32

dYdX

₽105.78

₽1,513,877.16₽1,704,831.63

₽8,493,795

0.06%

439

Недавно

33

USD Coin

₽59.99

₽120,794,423.82₽110,087,625.16

₽180,024,235

1.25%

633

Недавно

34

Element.Black

₽0.5493

₽13,667.17₽11,923.93

₽8,268,420

0.06%

129

Недавно

35

yearn.finance

₽614,677.62

₽4,037,673.54₽3,119,923.71

₽174,463,931

1.21%

495

Недавно

36

Dogecoin

₽4.46

₽4,830,231.93₽4,755,526.91

₽7,649,854

0.05%

393

Недавно

37

Compound

₽3,377.95

₽2,658,993.38₽3,234,709.59

₽7,339,396

0.05%

382

Недавно

38

Chiliz

₽12.76

₽5,733,952.35₽5,587,909.06

₽115,353,379

0.80%

465

Недавно

39

Dogecoin

₽4.49

₽8,510,351.08₽8,827,621.32

₽253,727,642

1.76%

574

Недавно

40

Waves

₽322.80

₽2,427,732.21₽5,747,243.32

₽86,381,562

0.60%

368

Недавно

41

Uniswap

₽456.59

₽4,782,130.31₽5,235,432.91

₽73,724,315

0.51%

423

Недавно

42

BitDAO

₽30.30

₽23,124,361.22₽27,586,744.97

₽174,995,296

1.22%

551

Недавно

43

Decentraland

₽55.68

₽3,649,819.53₽6,433,984.52

₽162,192,069

1.13%

532

Недавно

44

Litecoin

₽3,600.55

₽10,122,359.73₽9,807,177.84

₽136,167,636

0.95%

594

Недавно

45

Ethereum

₽110,710.62

₽7,301,203.43₽28,252,572.48

₽132,280,091

0.92%

516

Недавно

46

Avalanche

₽1,457.73

₽9,332,041.75₽14,042,237.37

₽67,943,401

0.47%

592

Недавно

47

Klaydice

₽7.13

₽138,121.63₽76,577.21

₽12,054,957

0.08%

174

Недавно

48

MX TOKEN

₽74.09

₽1,991,006.85₽3,908,210.72

₽11,796,357

0.08%

378

Недавно

49

Legion Network

₽0.7863

₽14,378.04-

₽117,218,858

0.81%

84

Недавно

50

Optimism

₽71.90

₽6,114,792.89₽5,713,513.65

₽111,878,190

0.78%

545

Недавно

51

Algorand

₽19.84

₽1,340,489.37₽1,759,642.02

₽15,416,234

0.11%

461

Недавно

52

beFITTER

₽2.42

₽9,545.83₽11,950.01

₽9,187,693

0.06%

74

Недавно

53

Polkadot

₽485.81

₽4,661,283.51₽4,154,665.25

₽86,030,889

0.60%

528

Недавно

54

Terra

₽106.24

₽306,531.50₽395,437.75

₽16,644,290

0.12%

337

Недавно

55

Bitcoin

₽1,392,156.94

₽50,919,877.94₽29,627,737.82

₽98,460,699

0.68%

616

Недавно

56

The Graph

₽6.89

₽2,686,741.08₽2,829,170.02

₽14,079,301

0.10%

441

Недавно

57

Ethereum Name Service

₽848.15

₽1,225,674.07₽1,575,772.11

₽11,522,513

0.08%

421

Недавно

58

Cardano

₽30.72

₽10,651,872.64₽12,910,577.13

₽92,362,139

0.64%

366

Недавно

59

Curve DAO Token

₽66.90

₽2,507,239.95₽2,886,963.78

₽8,966,461

0.06%

437

Недавно

60

Vita Inu

₽0.0000009222

₽26,985.03₽12,978.37

₽24,391,111

0.17%

57

Недавно

61

Amazy

₽6.58

₽74,777.75₽188,882.15

₽66,174,401

0.46%

315

Недавно

62

Filecoin

₽451.19

₽3,208,059.91₽4,320,262.19

₽65,186,177

0.45%

380

Недавно

63

BitDAO

₽30.31

₽15,060,248.73₽10,667,790.88

₽71,479,618

0.50%

499

Недавно

64

Chainlink

₽458.39

₽5,313,232.28₽6,781,696.22

₽64,214,256

0.45%

423

Недавно

65

Stellar

₽6.96

₽2,254,252.75₽5,884,896.35

₽63,387,640

0.44%

534

Недавно

66

Land Of Conquest

₽1.82

₽372,571.79₽6,565.88

₽60,693,469

0.42%

36

Недавно

67

Solana

₽2,371.00

₽4,266,472.26₽4,539,553.60

₽10,520,247

0.07%

478

Недавно

68

Binance USD

₽60.00

₽15,552,384.34₽11,157,238.46

₽55,212,138

0.38%

387

Недавно

69

The Sandbox

₽69.49

₽2,665,724.52₽5,370,013.01

₽58,357,492

0.41%

528

Недавно

70

Polygon

₽51.62

₽5,133,867.88₽11,944,654.91

₽63,342,578

0.44%

551

Недавно

71

Monopoly Millionaire Control

₽15.33

₽1,619,811.46₽1,153,189.14

₽38,449,268

0.27%

431

Недавно

72

Axie Infinity

₽966.59

₽880,173.46₽2,362,048.74

₽12,522,312

0.09%

436

Недавно

73

TAP FANTASY

₽0.4901

₽115,567.88₽93,240.02

₽33,291,781

0.23%

227

Недавно

74

Celsius

₽172.49

₽572,453.02₽588,497.88

₽37,229,696

0.26%

367

Недавно

75

Gunstar Metaverse

₽1.38

₽55,501.84₽34,310.93

₽8,651,712

0.06%

239

Недавно

76

Dash

₽5,808.39

₽613,452.70₽570,623.71

₽7,920,707

0.06%

260

Недавно

77

Harmony

₽1.50

₽2,391,241.95₽2,953,849.19

₽7,897,388

0.05%

424

Недавно

78

Perpetual Protocol

₽51.19

₽3,011,277.08₽2,245,134.64

₽31,306,751

0.22%

455

Недавно

79

STEPN

₽55.01

₽1,314,791.22₽5,102,921.37

₽26,467,021

0.18%

506

Недавно

80

STAT

₽32.04

₽19,062.11-

₽30,505,396

0.21%

120

Недавно

81

Kunci Coin

₽5.06

₽26,550.72₽30,313.59

₽28,944,191

0.20%

124

Недавно

82

Cult DAO

₽0.0006828

₽58,329.25₽159,487.43

₽30,297,758

0.21%

90

Недавно

83

Bella Protocol

₽44.51

₽254,167.73₽279,722.35

₽7,808,782

0.05%

301

Недавно

84

Synthetix

₽194.46

₽605,397.48₽876,211.86

₽7,602,495

0.05%

370

Недавно

85

Step App

₽5.88

₽612,751.80₽861,217.11

₽21,378,338

0.15%

324

Недавно

86

Lido DAO

₽133.98

₽1,264,023.22₽2,075,634.57

₽23,576,321

0.16%

435

Недавно

87

PLT

₽9.63

₽7,530.69₽50,858.65

₽24,294,256

0.17%

181

Недавно

88

Gala

₽3.49

₽2,865,007.79₽3,250,900.01

₽19,925,439

0.14%

496

Недавно

89

X World Games

₽0.3626

₽12,192.38₽32,081.24

₽22,161,430

0.15%

235

Недавно

90

ApeX Protocol

₽12.88

₽1,854,218.18₽1,281,205.45

₽20,032,565

0.14%

400

Недавно

91

Maker

₽53,801.20

₽1,768,116.10₽3,164,535.04

₽24,782,605

0.17%

457

Недавно

92

Seedify.fund

₽134.72

₽441,861.77₽209,330.01

₽14,195,935

0.10%

229

Недавно

93

Immutable X

₽54.14

₽1,983,011.28₽2,137,447.90

₽9,229,111

0.06%

463

Недавно

94

SushiSwap

₽78.12

₽2,531,493.34₽2,671,776.98

₽14,802,817

0.10%

425

Недавно

95

Flow

₽150.60

₽10,841,501.13₽9,477,469.55

₽18,902,279

0.13%

323

Недавно

96

Smooth Love Potion

₽0.2796

₽1,321,401.99₽1,204,117.53

₽12,465,814

0.09%

443

Недавно

97

Fantom

₽19.88

₽2,501,893.24₽4,506,110.87

₽15,237,057

0.11%

504

Недавно

98

Menzy

₽0.2792

₽60,907.80₽58,250.02

₽8,451,550

0.06%

169

Недавно

99

Walken

₽4.97

₽135,466.52₽68,798.10

₽7,355,644

0.05%

187

Недавно

100

XRP

₽22.22

₽2,628,904.16₽3,603,356.04

₽8,148,666

0.06%

417

Недавно