Bitstamp

Bitstamp

Объем (24 ч)

₽30,715,899,761.70

7,372 BTC

Рынки

Пара

All

#

Валюта

Пара

Цена

+2% Depth

-2% Depth

Объем

Объем %

Ликвидн.

Обновлено

1

Bitcoin

₽4,168,063.09

₽600,880,910.31₽401,397,896.83

₽11,453,640,461

37.29%

654

Недавно

2

Ethereum

₽333,107.39

₽261,470,260.91₽370,042,860.62

₽6,364,510,437

20.72%

644

Недавно

3

Bitcoin

₽4,169,122.13

₽249,083,511.25₽398,298,991.79

₽2,806,847,261

9.14%

643

Недавно

4

Ethereum

₽333,149.14

₽173,591,862.54₽266,266,002.14

₽1,830,921,739

5.96%

622

Недавно

5

XRP

₽71.54

₽94,552,012.15₽74,538,347.28

₽1,795,664,025

5.85%

625

Недавно

6

XRP

₽71.52

₽49,155,992.66₽57,576,467.53

₽778,150,506

2.53%

597

Недавно

7

Bitcoin

₽4,167,763.40

₽61,483,521.06₽50,150,000.78

₽663,480,785

2.16%

603

Недавно

8

Ethereum

₽333,027.23

₽121,278,507.46₽156,895,536.56

₽476,716,558

1.55%

613

Недавно

9

Tether

₽73.76

₽26,700,762.83₽41,145,818.45

₽390,831,187

1.27%

572

Недавно

10

Polygon

₽160.49

₽6,574,489.33₽7,251,157.08

₽320,707,715

1.04%

514

Недавно

11

Stellar

₽24.92

₽56,124,528.76₽43,567,251.18

₽308,012,588

1.00%

556

Недавно

12

Litecoin

₽14,985.82

₽24,906,444.99₽41,062,259.42

₽302,020,618

0.98%

592

Недавно

13

Litecoin

₽15,007.34

₽45,873,214.11₽59,021,595.07

₽276,918,104

0.90%

602

Недавно

14

Litecoin

₽14,989.54

₽26,919,057.41₽47,283,748.18

₽232,761,899

0.76%

595

Недавно

15

Tether

₽73.72

₽25,872,998.79₽268,953,770.55

₽199,543,753

0.65%

597

Недавно

16

Cardano

₽127.40

₽5,243,584.24₽11,907,490.14

₽188,032,997

0.61%

486

Недавно

17

Polygon

₽160.71

₽5,957,852.10₽5,760,363.91

₽158,177,083

0.51%

472

Недавно

18

Chainlink

₽1,817.35

₽49,720,940.16₽40,818,020.11

₽153,446,275

0.50%

499

Недавно

19

XRP

₽71.64

₽20,316,977.89₽34,873,878.79

₽141,474,148

0.46%

456

Недавно

20

Ethereum

₽332,385.70

₽50,744,917.22₽61,621,072.61

₽120,583,364

0.39%

566

Недавно

21

Bitcoin Cash

₽41,400.57

₽64,361,047.26₽48,951,608.76

₽118,069,772

0.38%

603

Недавно

22

The Sandbox

₽487.48

₽8,079,158.53₽12,499,647.90

₽105,391,482

0.34%

416

Недавно

23

The Sandbox

₽486.14

₽16,205,296.83₽13,731,388.16

₽96,471,904

0.31%

425

Недавно

24

Ethereum

₽333,738.23

₽11,173,770.26₽6,838,436.28

₽76,675,785

0.25%

451

Недавно

25

Uniswap

₽1,660.82

₽7,374,144.59₽7,168,414.19

₽72,263,603

0.24%

523

Недавно

26

USD Coin

₽73.65

₽27,757,140.06₽39,494,313.43

₽69,405,759

0.23%

554

Недавно

27

Algorand

₽138.59

₽7,772,309.94₽10,100,310.02

₽67,884,285

0.22%

540

Недавно

28

Bitcoin

₽4,165,930.19

₽18,320,899.49₽18,874,911.76

₽66,067,383

0.22%

577

Недавно

29

Stellar

₽25.01

₽32,214,698.08₽32,032,558.90

₽62,434,535

0.20%

549

Недавно

30

Bitcoin

₽4,165,867.41

₽54,516,136.25₽19,255,685.46

₽61,270,268

0.20%

585

Недавно

31

Chainlink

₽1,806.24

₽31,282,219.65₽32,836,392.53

₽58,129,883

0.19%

460

Недавно

32

Uniswap

₽1,657.38

₽5,917,747.52₽5,607,447.87

₽50,960,682

0.17%

520

Недавно

33

Audius

₽165.10

₽9,267,999.38₽11,436,714.44

₽47,170,768

0.15%

526

Недавно

34

Bitcoin Cash

₽41,424.42

₽30,654,213.72₽45,325,996.18

₽44,568,076

0.15%

534

Недавно

35

Algorand

₽139.07

₽5,721,492.49₽9,348,022.23

₽44,259,660

0.14%

522

Недавно

36

USD Coin

₽73.69

₽41,664,754.21₽38,363,854.71

₽42,410,921

0.14%

590

Недавно

37

Curve DAO Token

₽347.25

₽5,740,599.39₽5,562,814.66

₽34,990,925

0.11%

497

Недавно

38

Cardano

₽127.24

₽9,400,390.25₽17,943,892.11

₽34,047,487

0.11%

507

Недавно

39

Curve DAO Token

₽347.20

₽5,816,216.82₽4,573,304.14

₽31,383,504

0.10%

482

Недавно

40

Basic Attention Token

₽104.91

₽6,045,934.34₽5,263,194.48

₽26,329,859

0.09%

505

Недавно

41

OMG Network

₽597.44

₽12,998,002.56₽24,023,165.21

₽26,136,641

0.09%

428

Недавно

42

Basic Attention Token

₽105.28

₽6,271,075.42₽7,828,205.80

₽25,627,225

0.08%

512

Недавно

43

XRP

₽71.58

₽20,824,220.87₽22,488,029.11

₽25,420,558

0.08%

546

Недавно

44

XRP

₽71.95

₽2,159,199.38₽6,005,794.08

₽23,350,019

0.08%

480

Недавно

45

Audius

₽165.25

₽12,400,330.04₽16,576,156.21

₽21,972,776

0.07%

538

Недавно

46

Stellar

₽24.96

₽7,096,624.27₽14,702,043.65

₽19,086,996

0.06%

384

Недавно

47

yearn.finance

₽2,117,166.37

₽4,030,502.27₽3,865,879.16

₽18,657,525

0.06%

498

Недавно

48

Bitcoin Cash

₽41,393.87

₽10,072,406.73₽10,760,098.75

₽18,162,396

0.06%

516

Недавно

49

OMG Network

₽597.89

₽16,260,180.01₽23,246,160.38

₽17,623,962

0.06%

414

Недавно

50

Aave

₽18,039.86

₽7,269,435.86₽8,150,459.11

₽15,072,266

0.05%

527

Недавно

51

Ethereum

₽332,938.47

₽20,328,329.38₽12,423,614.65

₽15,020,294

0.05%

511

Недавно

52

Cardano

₽127.11

₽2,014,491.53₽2,032,632.60

₽14,153,933

0.05%

388

Недавно

53

Uniswap

₽1,651.78

₽4,417,552.36₽3,951,023.85

₽13,869,115

0.05%

490

Недавно

54

Algorand

₽139.01

₽1,461,529.61₽1,855,536.43

₽13,806,148

0.04%

433

Недавно

55

SushiSwap

₽544.40

₽3,247,096.01₽3,810,644.75

₽13,158,193

0.04%

472

Недавно

56

Aave

₽18,031.35

₽8,068,396.43₽9,617,044.64

₽12,737,117

0.04%

530

Недавно

57

0x

₽82.08

₽13,681,054.90₽10,546,200.08

₽11,713,330

0.04%

504

Недавно

58

Maker

₽220,317.35

₽5,865,353.20₽3,208,057.54

₽10,981,549

0.04%

489

Недавно

59

Enjin Coin

₽252.26

₽2,789,131.94₽7,952,714.30

₽10,575,093

0.03%

499

Недавно

60

Chainlink

₽1,812.86

₽9,187,487.46₽8,846,199.67

₽10,375,878

0.03%

434

Недавно

61

The Graph

₽66.20

₽1,964,543.38₽2,457,328.84

₽9,164,580

0.03%

458

Недавно

62

SKALE Network

₽23.90

₽1,948,784.32₽2,204,197.91

₽8,428,369

0.03%

445

Недавно

63

Litecoin

₽14,963.22

₽6,152,502.51₽9,257,229.23

₽8,336,652

0.03%

532

Недавно

64

yearn.finance

₽2,126,407.41

₽3,456,641.03₽5,024,770.38

₽7,514,994

0.02%

486

Недавно

65

Chiliz

₽31.02

₽3,162,265.90₽5,086,008.18

₽7,011,551

0.02%

467

Недавно

66

Hedera

₽25.36

₽2,210,891.40₽3,402,771.23

₽7,003,503

0.02%

468

Недавно

67

UMA

₽918.48

₽2,762,694.56₽3,101,785.13

₽6,837,124

0.02%

427

Недавно

68

Enjin Coin

₽251.82

₽2,352,594.31₽2,241,624.25

₽6,621,222

0.02%

453

Недавно

69

Storj

₽178.80

₽2,998,396.99₽2,770,138.91

₽6,542,232

0.02%

445

Недавно

70

Basic Attention Token

₽103.71

₽1,441,617.17₽2,493,372.54

₽6,444,138

0.02%

420

Недавно

71

Bitcoin Cash

₽41,352.09

₽5,856,154.87₽5,333,092.56

₽6,307,125

0.02%

509

Недавно

72

Curve DAO Token

₽349.35

₽1,883,113.49₽1,821,639.40

₽6,253,918

0.02%

384

Недавно

73

0x

₽82.49

₽13,136,989.89₽9,043,589.97

₽6,165,739

0.02%

536

Недавно

74

Celsius

₽294.44

₽2,587,981.03₽1,757,213.86

₽5,836,429

0.02%

393

Недавно

75

SKALE Network

₽23.79

₽1,947,440.29₽2,136,676.83

₽5,266,678

0.02%

448

Недавно

76

Synthetix

₽538.81

₽2,722,166.36₽3,295,595.72

₽4,979,127

0.02%

471

Недавно

77

Storj

₽178.62

₽3,387,347.64₽5,208,433.45

₽4,733,745

0.02%

471

Недавно

78

Maker

₽220,189.77

₽4,585,415.38₽3,683,779.22

₽4,640,222

0.02%

488

Недавно

79

SushiSwap

₽545.93

₽2,953,798.51₽5,255,938.45

₽4,270,466

0.01%

461

Недавно

80

Celsius

₽294.44

₽2,589,605.09₽1,756,819.37

₽4,158,437

0.01%

404

Недавно

81

Chainlink

₽1,811.36

₽13,130,329.74₽20,406,504.41

₽4,136,683

0.01%

530

Недавно

82

Aave

₽17,935.22

₽5,233,319.91₽5,205,542.50

₽4,085,526

0.01%

462

Недавно

83

The Graph

₽66.25

₽2,125,750.47₽2,414,958.16

₽4,045,684

0.01%

449

Недавно

84

Smooth Love Potion

₽4.04

₽1,263,492.84₽1,325,865.88

₽3,987,848

0.01%

345

Недавно

85

UMA

₽923.78

₽1,243,292.27₽1,051,264.07

₽3,656,729

0.01%

413

Недавно

86

yearn.finance

₽2,127,650.64

₽1,913,296.90₽3,132,576.37

₽3,391,927

0.01%

451

Недавно

87

Tether EURt

*** ₽80.02

₽1,387,059.96₽237,395.73

*** ₽3,346,733

0.00%

244

Недавно

88

Kyber Network Crystal v2

₽138.16

₽26,124,857.49₽15,627,044.13

₽3,181,064

0.01%

431

Недавно

89

Synthetix

₽537.77

₽3,424,953.94₽2,416,642.46

₽3,060,912

0.01%

475

Недавно

90

Dai

₽73.82

₽1,121,604.46₽1,016,785.38

₽2,803,135

0.01%

363

Недавно

91

Smooth Love Potion

₽4.05

₽1,260,200.07₽1,286,501.90

₽2,756,134

0.01%

369

Недавно

92

Alpha Finance Lab

₽69.40

₽918,904.37₽951,171.49

₽2,474,413

0.01%

397

Недавно

93

0x

₽81.71

₽1,826,161.95₽2,368,406.19

₽2,341,883

0.01%

423

Недавно

94

Chiliz

₽31.22

₽2,911,384.48₽3,069,391.90

₽2,296,268

0.01%

464

Недавно

95

Audius

₽166.92

₽4,109,504.95₽4,284,630.75

₽2,219,988

0.01%

443

Недавно

96

Axie Infinity

₽9,959.56

₽3,291,609.20₽2,381,028.82

₽2,107,279

0.01%

416

Недавно

97

USD Coin

₽73.71

₽1,130,098.68₽1,046,169.39

₽2,053,535

0.01%

129

Недавно

98

Stellar

₽24.92

₽6,490,462.61₽5,551,044.48

₽2,047,017

0.01%

430

Недавно

99

OMG Network

₽598.32

₽3,575,656.81₽5,035,593.67

₽1,944,574

0.01%

477

Недавно

100

Axie Infinity

₽10,006.97

₽2,063,595.91₽1,759,166.03

₽1,891,702

0.01%

430

Недавно

*** Цена/объем не включены – обнаружен выброс