Криптовалюты
Биржи
Calendars
Продукты
Подробнее
Huobi Global
Объем (24 ч)
₽856,610,624,284.02304,725 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | ₽2,816,521.73 | ₽1,376,005,819.97 | ₽836,460,984.21 | ₽85,689,754,756 | 10.00% | 922 | Недавно | |
2 |  Ethereum | ₽180,371.03 | ₽778,489,314.73 | ₽463,961,373.55 | ₽70,258,886,125 | 8.20% | 865 | Недавно | |
3 |  Dogecoin | ₽23.42 | ₽290,396,418.12 | ₽261,934,033.86 | ₽10,144,650,282 | 1.18% | 638 | Недавно | |
4 |  Chainlink | ₽1,683.41 | ₽57,880,536.72 | ₽56,129,459.81 | ₽8,905,512,498 | 1.04% | 528 | Недавно | |
5 |  APENFT | ₽0.0001682 | ₽4,716,127.07 | ₽3,046,740.29 | ₽7,754,872,236 | 0.91% | 198 | Недавно | |
6 |  Filecoin | ₽5,236.34 | ₽81,144,237.90 | ₽54,241,036.51 | ₽7,421,817,883 | 0.87% | 653 | Недавно | |
7 |  Polkadot | ₽1,586.00 | ₽102,243,996.23 | ₽73,009,963.30 | ₽7,421,393,529 | 0.87% | 546 | Недавно | |
8 |  BitTorrent | ₽0.2535 | ₽11,015,671.47 | ₽24,488,066.88 | ₽6,841,776,938 | 0.80% | 557 | Недавно | |
9 |  Polygon | ₽105.45 | ₽39,202,524.95 | ₽82,774,838.40 | ₽6,807,410,555 | 0.79% | 382 | Недавно | |
10 |  TRON | ₽5.15 | ₽72,917,772.63 | ₽58,612,042.01 | ₽6,558,937,070 | 0.77% | 667 | Недавно | |
11 |  XRP | ₽63.56 | ₽267,253,591.67 | ₽147,777,084.84 | ₽6,436,820,367 | 0.75% | 657 | Недавно | |
12 |  EOS | ₽366.03 | ₽132,785,389.30 | ₽83,919,546.99 | ₽6,190,328,252 | 0.72% | 570 | Недавно | |
13 |  Cardano | ₽112.11 | ₽93,882,873.89 | ₽150,675,396.20 | ₽5,433,850,110 | 0.63% | 583 | Недавно | |
14 |  All Sports | ₽2.05 | ₽2,932,225.74 | ₽7,394,604.54 | ₽4,869,506,532 | 0.57% | 203 | Недавно | |
15 |  Litecoin | ₽12,316.15 | ₽66,298,080.63 | ₽89,451,460.82 | ₽4,132,502,020 | 0.48% | 596 | Недавно | |
16 |  Ethereum Classic | ₽4,253.42 | ₽53,522,764.11 | ₽63,548,049.77 | ₽4,076,246,913 | 0.48% | 444 | Недавно | |
17 |  Huobi Token | ₽997.42 | ₽41,191,748.00 | ₽146,772,535.82 | ₽4,076,304,165 | 0.48% | 440 | Недавно | |
18 |  Internet Computer | ₽4,675.18 | ₽17,998,910.35 | ₽31,735,409.46 | ₽4,055,324,051 | 0.47% | 257 | Недавно | |
19 | Ethereum | ₽180,519.59 | ₽146,406,014.04 | ₽131,817,034.89 | ₽3,841,115,250 | 0.45% | 666 | Недавно | |
20 |  Uniswap | ₽1,666.88 | ₽66,672,772.67 | ₽48,186,998.59 | ₽3,828,812,162 | 0.45% | 468 | Недавно | |
21 |  JUST | ₽4.40 | ₽5,018,189.70 | ₽9,044,447.18 | ₽3,810,565,107 | 0.44% | 346 | Недавно | |
22 |  Bitcoin Cash | ₽44,413.11 | ₽118,618,601.83 | ₽63,436,097.52 | ₽3,615,499,923 | 0.42% | 539 | Недавно | |
23 |  SHIBA INU | ₽0.0004946 | ₽28,060,562.94 | ₽20,827,546.30 | ₽3,362,946,122 | 0.39% | 232 | Недавно | |
24 |  Kusama | ₽30,886.63 | ₽30,507,426.12 | ₽30,934,800.07 | ₽2,718,712,849 | 0.32% | 299 | Недавно | |
25 |  Kava.io | ₽275.80 | ₽7,180,010.55 | ₽13,831,996.94 | ₽2,649,530,198 | 0.31% | 375 | Недавно | |
26 |  Aave | ₽22,757.44 | ₽16,884,114.86 | ₽21,768,002.13 | ₽2,093,523,284 | 0.24% | 404 | Недавно | |
27 |  Chiliz | ₽21.09 | ₽11,164,095.14 | ₽21,272,047.58 | ₽2,046,520,598 | 0.24% | 351 | Недавно | |
28 |  THETA | ₽636.07 | ₽18,127,095.79 | ₽29,871,930.52 | ₽2,032,743,951 | 0.24% | 345 | Недавно | |
29 |  Mdex | ₽142.13 | ₽9,820,028.70 | ₽30,837,573.27 | ₽1,914,976,589 | 0.22% | 433 | Недавно | |
30 |  SushiSwap | ₽625.34 | ₽19,209,187.22 | ₽27,985,735.53 | ₽1,816,747,124 | 0.21% | 386 | Недавно | |
31 |  Bitcoin SV | ₽12,337.51 | ₽27,861,512.21 | ₽43,193,121.52 | ₽1,797,502,365 | 0.21% | 478 | Недавно | |
32 |  Tether | ₽72.11 | ₽605,211,853.61 | ₽589,666,898.41 | ₽1,798,044,384 | 0.21% | 999 | Недавно | |
33 |  SUN | *** ₽1.76 | ₽6,426,242,571.35 | ₽358,505,313.48 | *** ₽1,774,746,424 | 0.00% | 103 | Недавно | |
34 |  Amun Ether 3x Daily Long | ₽1,094.10 | ₽2,035,904.26 | ₽1,128,306.50 | ₽1,671,457,749 | 0.20% | 233 | Недавно | |
35 |  Cosmos | ₽908.15 | ₽9,065,719.57 | ₽15,952,360.05 | ₽1,485,516,341 | 0.17% | 372 | Недавно | |
36 |  Amun Bitcoin 3x Daily Short | ₽0.1176 | ₽9,177,326.55 | ₽290,721,808.83 | ₽1,332,520,848 | 0.16% | 180 | Недавно | |
37 |  Amun Bitcoin 3x Daily Long | ₽2,620.57 | ₽3,251,395.39 | ₽1,563,468.09 | ₽1,267,999,923 | 0.15% | 215 | Недавно | |
38 |  VeChain | ₽8.11 | ₽13,008,230.45 | ₽22,422,018.32 | ₽1,232,352,953 | 0.14% | 371 | Недавно | |
39 |  Qtum | ₽659.11 | ₽7,116,759.98 | ₽8,917,487.51 | ₽1,124,945,671 | 0.13% | 390 | Недавно | |
40 |  Solana | ₽2,784.63 | ₽16,435,850.39 | ₽26,708,804.50 | ₽1,106,915,575 | 0.13% | 293 | Недавно | |
41 |  Zcash | ₽9,573.12 | ₽12,011,242.53 | ₽13,497,317.96 | ₽1,096,299,127 | 0.13% | 362 | Недавно | |
42 |  FTX Token | ₽2,372.15 | ₽9,953,250.50 | ₽15,017,884.31 | ₽921,907,113 | 0.11% | 367 | Недавно | |
43 |  Curve DAO Token | ₽157.50 | ₽13,046,710.00 | ₽23,417,011.66 | ₽883,291,186 | 0.10% | 285 | Недавно | |
44 |  Wootrade | ₽67.79 | ₽10,898,515.03 | ₽8,391,611.71 | ₽824,573,311 | 0.10% | 173 | Недавно | |
45 |  Stellar | ₽24.83 | ₽12,016,692.22 | ₽17,527,533.64 | ₽820,619,864 | 0.10% | 332 | Недавно | |
46 |  Bitcoin Gold | *** ₽37,915.74 | ₽30,228.08 | ₽124,208.25 | *** ₽788,515,750 | 0.00% | 88 | Недавно | |
47 | Dogecoin | ₽23.40 | ₽22,982,794.07 | ₽27,282,519.12 | ₽791,133,724 | 0.09% | 338 | Недавно | |
48 | Bitcoin | ₽2,816,856.45 | ₽30,556,959.81 | ₽17,320,134.42 | ₽723,088,899 | 0.08% | 553 | Недавно | |
49 |  Chia Network | ₽29,781.52 | ₽6,116,488.70 | ₽9,377,020.38 | ₽685,257,606 | 0.08% | 166 | Недавно | |
50 |  Dash | ₽12,353.94 | ₽18,216,085.71 | ₽18,170,884.58 | ₽613,911,156 | 0.07% | 326 | Недавно | |
51 |  Neo | ₽3,559.91 | ₽7,293,999.12 | ₽7,719,719.08 | ₽599,507,729 | 0.07% | 302 | Недавно | |
52 |  Tezos | ₽236.62 | ₽7,863,625.67 | ₽15,280,440.83 | ₽594,025,386 | 0.07% | 320 | Недавно | |
53 | Ethereum Classic | ₽4,258.56 | ₽13,910,217.40 | ₽22,937,310.76 | ₽565,497,834 | 0.07% | 252 | Недавно | |
54 |  Compound | ₽23,274.80 | ₽7,261,750.21 | ₽13,611,227.08 | ₽564,459,794 | 0.07% | 325 | Недавно | |
55 | XRP | ₽63.62 | ₽24,124,636.92 | ₽22,325,298.35 | ₽557,040,099 | 0.07% | 357 | Недавно | |
56 |  OMG Network | ₽360.09 | ₽8,461,299.07 | ₽9,495,003.03 | ₽531,613,431 | 0.06% | 317 | Недавно | |
57 |  Monero | ₽18,769.07 | ₽14,061,286.26 | ₽19,842,855.27 | ₽516,385,585 | 0.06% | 359 | Недавно | |
58 |  The Graph | ₽49.31 | ₽11,330,680.44 | ₽22,257,148.12 | ₽512,475,548 | 0.06% | 274 | Недавно | |
59 |  Lambda | ₽1.78 | ₽622,043.12 | ₽6,689,519.18 | ₽478,694,868 | 0.06% | 115 | Недавно | |
60 |  Terra | ₽435.70 | ₽10,150,780.59 | ₽18,243,340.78 | ₽485,705,323 | 0.06% | 266 | Недавно | |
61 | Cardano | ₽112.17 | ₽15,742,558.21 | ₽26,547,286.13 | ₽466,955,670 | 0.05% | 375 | Недавно | |
62 |  Hedera Hashgraph | ₽14.43 | ₽6,941,781.40 | ₽14,701,951.20 | ₽465,067,831 | 0.05% | 249 | Недавно | |
63 |  Algorand | ₽75.42 | ₽9,994,800.32 | ₽19,734,736.86 | ₽458,674,607 | 0.05% | 300 | Недавно | |
64 | JUST | ₽4.41 | ₽2,545,690.42 | ₽5,745,378.61 | ₽457,292,080 | 0.05% | 175 | Недавно | |
65 | EOS | ₽366.22 | ₽16,632,947.29 | ₽15,566,604.55 | ₽445,286,274 | 0.05% | 404 | Недавно | |
66 |  yearn.finance | ₽2,772,833.15 | ₽9,183,577.84 | ₽17,942,627.84 | ₽442,717,964 | 0.05% | 339 | Недавно | |
67 |  Ontology | ₽68.35 | ₽9,018,727.61 | ₽13,678,535.72 | ₽433,700,698 | 0.05% | 330 | Недавно | |
68 |  IOST | ₽2.01 | ₽2,456,075.57 | ₽10,825,311.09 | ₽420,747,621 | 0.05% | 266 | Недавно | |
69 | JUST | ₽4.40 | ₽2,319,099.97 | ₽5,235,207.52 | ₽414,303,246 | 0.05% | 145 | Недавно | |
70 |  1inch | ₽215.26 | ₽8,963,637.83 | ₽17,136,067.96 | ₽407,411,555 | 0.05% | 308 | Недавно | |
71 |  MX Token | ₽50.91 | ₽4,334,861.25 | ₽6,154,131.65 | ₽407,154,467 | 0.05% | 134 | Недавно | |
72 |  Phala Network | ₽66.97 | ₽10,211,017.28 | ₽11,048,851.07 | ₽402,315,838 | 0.05% | 218 | Недавно | |
73 | Kava.io | ₽276.06 | ₽2,394,765.13 | ₽5,445,626.96 | ₽401,547,052 | 0.05% | 234 | Недавно | |
74 | Litecoin | ₽12,324.74 | ₽31,311,516.04 | ₽25,533,229.22 | ₽397,595,061 | 0.05% | 428 | Недавно | |
75 | Chainlink | ₽1,688.77 | ₽7,615,958.38 | ₽9,824,031.16 | ₽381,035,066 | 0.04% | 314 | Недавно | |
76 |  MXC | ₽2.94 | ₽1,557,120.64 | ₽6,702,214.54 | ₽379,097,706 | 0.04% | 126 | Недавно | |
77 |  nHBTC | ₽30.20 | ₽1,779,461.53 | ₽1,299,122.24 | ₽364,418,785 | 0.04% | 105 | Недавно | |
78 |  Waves | ₽1,085.34 | ₽7,418,457.39 | ₽15,462,374.33 | ₽350,297,521 | 0.04% | 287 | Недавно | |
79 |  SKALE Network | ₽22.02 | ₽2,203,984.86 | ₽7,858,609.43 | ₽350,781,019 | 0.04% | 236 | Недавно | |
80 | Polkadot | ₽1,586.71 | ₽12,375,090.40 | ₽16,119,415.69 | ₽331,250,415 | 0.04% | 328 | Недавно | |
81 |  Enzyme | ₽6,768.14 | ₽4,682,637.99 | ₽2,135,421.88 | ₽327,280,404 | 0.04% | 117 | Недавно | |
82 | Bitcoin Cash | ₽44,431.64 | ₽14,355,121.56 | ₽17,672,977.86 | ₽323,802,274 | 0.04% | 374 | Недавно | |
83 |  NEAR Protocol | ₽224.84 | ₽8,776,592.49 | ₽16,597,677.75 | ₽323,371,785 | 0.04% | 253 | Недавно | |
84 |  Synthetix | ₽660.45 | ₽8,897,398.99 | ₽18,049,621.91 | ₽322,487,621 | 0.04% | 273 | Недавно | |
85 | Bitcoin SV | ₽12,338.84 | ₽9,298,238.37 | ₽14,614,626.25 | ₽319,324,348 | 0.04% | 316 | Недавно | |
86 |  Horizen | ₽6,002.39 | ₽4,258,664.24 | ₽16,533,251.02 | ₽311,102,783 | 0.04% | 252 | Недавно | |
87 |  0x | ₽64.88 | ₽5,806,874.74 | ₽12,112,520.97 | ₽309,669,840 | 0.04% | 284 | Недавно | |
88 |  Marlin | ₽6.89 | ₽425,471.89 | ₽3,684,046.56 | ₽298,184,659 | 0.03% | 114 | Недавно | |
89 |  Reserve Rights | ₽2.26 | ₽3,085,523.58 | ₽8,704,018.92 | ₽273,959,477 | 0.03% | 208 | Недавно | |
90 | TRON | ₽5.15 | ₽11,484,521.29 | ₽11,491,960.52 | ₽268,118,046 | 0.03% | 313 | Недавно | |
91 |  Band Protocol | ₽499.74 | ₽2,860,942.33 | ₽6,817,350.06 | ₽267,370,107 | 0.03% | 251 | Недавно | |
92 |  aelf | ₽15.25 | ₽1,006,606.16 | ₽7,477,790.53 | ₽266,545,815 | 0.03% | 160 | Недавно | |
93 |  DFI.Money | ₽130,419.64 | ₽11,687,861.26 | ₽15,820,978.37 | ₽260,570,023 | 0.03% | 265 | Недавно | |
94 |  Nexo | ₽139.40 | ₽4,801,048.70 | ₽4,937,457.71 | ₽251,214,542 | 0.03% | 213 | Недавно | |
95 |  Thunder Token | ₽0.5062 | ₽711,295.85 | ₽5,963,330.81 | ₽243,004,246 | 0.03% | 138 | Недавно | |
96 |  Zilliqa | ₽7.95 | ₽6,477,697.38 | ₽13,409,541.93 | ₽241,726,579 | 0.03% | 247 | Недавно | |
97 |  Flow | ₽860.52 | ₽26,790,586.60 | ₽34,809,632.41 | ₽240,240,011 | 0.03% | 252 | Недавно | |
98 |  New BitShares | ₽1.22 | ₽461,403.40 | ₽2,024,869.32 | ₽231,542,967 | 0.03% | 94 | Недавно | |
99 |  Arweave | ₽1,134.92 | ₽388,246.30 | ₽4,232,969.37 | ₽234,355,809 | 0.03% | 120 | Недавно | |
100 |  IOTA | ₽75.60 | ₽5,281,105.00 | ₽1,641,769.39 | ₽231,191,565 | 0.03% | 272 | Недавно |
*** Цена/объем не включены – обнаружен выброс