Gate.io
$46,859,243
USD
7,241 BTC
7,241 BTC
- https://gate.io/
- Комиссионные
- Биржа
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
EOS
|
EOS/USDT | $6,749,006 | $5.40 | 14.40% | Spot | Percentage | Недавно |
| 2 |
Ethereum
|
ETH/USDT | $6,724,843 | $223.05 | 14.35% | Spot | Percentage | Недавно |
| 3 |
XRP
|
XRP/USDT | $6,445,769 | $0.463343 | 13.76% | Spot | Percentage | Недавно |
| 4 |
Dogecoin
|
DOGE/USDT | $3,749,483 | $0.005686 | 8.00% | Spot | Percentage | Недавно |
| 5 |
Bitcoin
|
BTC/USDT | $2,386,025 | $6465.32 | 5.09% | Spot | Percentage | Недавно |
| 6 |
Ontology
|
ONT/USDT | $1,887,854 | $1.84 | 4.03% | Spot | Percentage | Недавно |
| 7 |
Bitcoin Diamond
|
BCD/USDT | $1,815,669 | $1.81 | 3.87% | Spot | Percentage | Недавно |
| 8 |
Cardano
|
ADA/USDT | $1,190,115 | $0.078726 | 2.54% | Spot | Percentage | Недавно |
| 9 |
BUMO
|
BU/USDT | $1,029,571 | $0.215145 | 2.20% | Spot | Percentage | Недавно |
| 10 |
Stellar
|
XLM/USDT | $744,467 | $0.244993 | 1.59% | Spot | Percentage | Недавно |
| 11 |
BUMO
|
BU/ETH | $704,921 | $0.215288 | 1.50% | Spot | Percentage | Недавно |
| 12 |
Tezos
|
XTZ/USDT | $659,434 | $1.52 | 1.41% | Spot | Percentage | Недавно |
| 13 |
Game.com
|
GTC/USDT | $645,719 | $0.023438 | 1.38% | Spot | Percentage | Недавно |
| 14 |
Qtum
|
QTUM/USDT | $608,077 | $3.65 | 1.30% | Spot | Percentage | Недавно |
| 15 |
Aeternity
|
AE/USDT | $593,502 | $0.954030 | 1.27% | Spot | Percentage | Недавно |
| 16 |
Bytom
|
BTM/USDT | $558,715 | $0.173578 | 1.19% | Spot | Percentage | Недавно |
| 17 |
Zcash
|
ZEC/USDT | $555,971 | $131.78 | 1.19% | Spot | Percentage | Недавно |
| 18 |
Lympo
|
LYM/USDT | $446,808 | $0.018029 | 0.95% | Spot | Percentage | Недавно |
| 19 |
Odyssey
|
OCN/USDT | $410,507 | $0.005238 | 0.88% | Spot | Percentage | Недавно |
| 20 |
TRON
|
TRX/USDT | $393,122 | $0.021084 | 0.84% | Spot | Percentage | Недавно |
| 21 |
SoPay
|
SOP/ETH | $322,994 | $0.006325 | 0.69% | Spot | Percentage | Недавно |
| 22 |
Refereum
|
RFR/USDT | $312,844 | $0.004107 | 0.67% | Spot | Percentage | Недавно |
| 23 |
Zilliqa
|
ZIL/USDT | $311,641 | $0.034055 | 0.67% | Spot | Percentage | Недавно |
| 24 |
Ethereum Classic
|
ETC/USDT | $306,797 | $10.87 | 0.65% | Spot | Percentage | Недавно |
| 25 |
BUMO
|
BU/BTC | $297,018 | $0.215239 | 0.63% | Spot | Percentage | Недавно |
| 26 |
Bitcoin Cash
|
BCH/USDT | $286,684 | $452.64 | 0.61% | Spot | Percentage | Недавно |
| 27 |
Ethereum
|
ETH/BTC | $278,373 | $223.74 | 0.59% | Spot | Percentage | Недавно |
| 28 |
GSENetwork
|
GSE/USDT | $264,766 | $0.005828 | 0.57% | Spot | Percentage | Недавно |
| 29 |
Tezos
|
XTZ/BTC | $255,147 | $1.51 | 0.54% | Spot | Percentage | Недавно |
| 30 |
Litecoin
|
LTC/USDT | $255,128 | $56.70 | 0.54% | Spot | Percentage | Недавно |
| 31 |
SoPay
|
SOP/USDT | $210,682 | $0.006342 | 0.45% | Spot | Percentage | Недавно |
| 32 |
GXChain
|
GXS/USDT | $193,373 | $1.19 | 0.41% | Spot | Percentage | Недавно |
| 33 |
NEO
|
NEO/USDT | $191,440 | $17.99 | 0.41% | Spot | Percentage | Недавно |
| 34 |
Bottos
|
BTO/USDT | $182,191 | $0.037861 | 0.39% | Spot | Percentage | Недавно |
| 35 |
Super Bitcoin
|
SBTC/USDT | $169,882 | $7.61 | 0.36% | Spot | Percentage | Недавно |
| 36 |
Primas
|
PST/USDT | $160,292 | $0.209536 | 0.34% | Spot | Percentage | Недавно |
| 37 |
XRP
|
XRP/BTC | $160,099 | $0.458824 | 0.34% | Spot | Percentage | Недавно |
| 38 |
FedoraCoin
|
TIPS/ETH | $157,339 | $0.000016 | 0.34% | Spot | Percentage | Недавно |
| 39 |
Qtum
|
QTUM/BTC | $146,468 | $3.64 | 0.31% | Spot | Percentage | Недавно |
| 40 |
Ruff
|
RUFF/USDT | $128,221 | $0.020333 | 0.27% | Spot | Percentage | Недавно |
| 41 |
OST
|
OST/USDT | $121,995 | $0.058694 | 0.26% | Spot | Percentage | Недавно |
| 42 |
DPRating
|
RATING/USDT | $121,417 | $0.000596 | 0.26% | Spot | Percentage | Недавно |
| 43 |
Energo
|
TSL/USDT | $120,793 | $0.004207 | 0.26% | Spot | Percentage | Недавно |
| 44 |
Loopring
|
LRC/USDT | $119,511 | $0.093951 | 0.26% | Spot | Percentage | Недавно |
| 45 |
Arcblock
|
ABT/USDT | $105,174 | $0.210538 | 0.22% | Spot | Percentage | Недавно |
| 46 |
DPRating
|
RATING/ETH | $102,568 | $0.000599 | 0.22% | Spot | Percentage | Недавно |
| 47 |
Zeusshield
|
ZSC/ETH | $101,912 | $0.003574 | 0.22% | Spot | Percentage | Недавно |
| 48 |
QuarkChain
|
QKC/ETH | $100,372 | $0.040612 | 0.21% | Spot | Percentage | Недавно |
| 49 |
BitShares
|
BTS/USDT | $98,124 | $0.112881 | 0.21% | Spot | Percentage | Недавно |
| 50 |
VeChain
|
VET/USDT | $96,332 | $0.012720 | 0.21% | Spot | Percentage | Недавно |
| 51 |
Lympo
|
LYM/BTC | $96,222 | $0.018055 | 0.21% | Spot | Percentage | Недавно |
| 52 |
QuarkChain
|
QKC/USDT | $93,192 | $0.041091 | 0.20% | Spot | Percentage | Недавно |
| 53 |
aelf
|
ELF/USDT | $81,523 | $0.325923 | 0.17% | Spot | Percentage | Недавно |
| 54 |
EOS
|
EOS/BTC | $80,639 | $5.44 | 0.17% | Spot | Percentage | Недавно |
| 55 |
Skrumble Network
|
SKM/USDT | $77,016 | $0.005409 | 0.16% | Spot | Percentage | Недавно |
| 56 |
IOTA
|
IOTA/USDT | $73,599 | $0.567811 | 0.16% | Spot | Percentage | Недавно |
| 57 |
EOS
|
EOS/ETH | $73,211 | $5.43 | 0.16% | Spot | Percentage | Недавно |
| 58 |
0x
|
ZRX/USDT | $72,797 | $0.626705 | 0.16% | Spot | Percentage | Недавно |
| 59 |
Dash
|
DASH/USDT | $71,857 | $191.36 | 0.15% | Spot | Percentage | Недавно |
| 60 |
Sentinel Chain
|
SENC/ETH | $65,101 | $0.007719 | 0.14% | Spot | Percentage | Недавно |
| 61 |
Lympo
|
LYM/ETH | $62,833 | $0.017937 | 0.13% | Spot | Percentage | Недавно |
| 62 |
Bluzelle
|
BLZ/USDT | $60,628 | $0.117989 | 0.13% | Spot | Percentage | Недавно |
| 63 |
Status
|
SNT/USDT | $59,527 | $0.035457 | 0.13% | Spot | Percentage | Недавно |
| 64 |
Tezos
|
XTZ/ETH | $57,702 | $1.53 | 0.12% | Spot | Percentage | Недавно |
| 65 |
Dogecoin
|
DOGE/BTC | $57,578 | $0.005662 | 0.12% | Spot | Percentage | Недавно |
| 66 |
Zcash
|
ZEC/BTC | $57,346 | $132.66 | 0.12% | Spot | Percentage | Недавно |
| 67 |
DxChain Token
|
DX/USDT | $57,109 | $0.000426 | 0.12% | Spot | Percentage | Недавно |
| 68 |
Nebulas
|
NAS/USDT | $55,722 | $1.36 | 0.12% | Spot | Percentage | Недавно |
| 69 |
Bitcoin Diamond
|
BCD/BTC | $55,661 | $1.81 | 0.12% | Spot | Percentage | Недавно |
| 70 |
DeepBrain Chain
|
DBC/USDT | $50,417 | $0.007813 | 0.11% | Spot | Percentage | Недавно |
| 71 |
NEO
|
NEO/BTC | $38,161 | $17.95 | 0.08% | Spot | Percentage | Недавно |
| 72 |
Sentinel Chain
|
SENC/USDT | $36,990 | $0.008013 | 0.08% | Spot | Percentage | Недавно |
| 73 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/ETH | $36,721 | $0.004029 | 0.08% | Spot | Percentage | Недавно |
| 74 |
LemoChain
|
LEMO/ETH | $36,712 | $0.011838 | 0.08% | Spot | Percentage | Недавно |
| 75 |
Monero
|
XMR/USDT | $35,372 | $113.25 | 0.08% | Spot | Percentage | Недавно |
| 76 |
HitChain
|
HIT/USDT | $35,354 | $0.000291 | 0.08% | Spot | Percentage | Недавно |
| 77 |
Tierion
|
TNT/USDT | $32,916 | $0.025841 | 0.07% | Spot | Percentage | Недавно |
| 78 |
Ethereum Classic
|
ETC/ETH | $32,119 | $10.81 | 0.07% | Spot | Percentage | Недавно |
| 79 |
Monero Classic
|
XMC/USDT | $29,647 | $1.32 | 0.06% | Spot | Percentage | Недавно |
| 80 |
Measurable Data Token
|
MDT/USDT | $28,804 | $0.006210 | 0.06% | Spot | Percentage | Недавно |
| 81 |
Measurable Data Token
|
MDT/ETH | $25,824 | $0.006274 | 0.06% | Spot | Percentage | Недавно |
| 82 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $25,720 | $0.046274 | 0.05% | Spot | Percentage | Недавно |
| 83 |
Brickblock
|
BBK/ETH | $25,630 | $0.028580 | 0.00% | Spot | Percentage | 185 часов назад |
| 84 |
Measurable Data Token
|
MDT/BTC | $25,484 | $0.006213 | 0.05% | Spot | Percentage | Недавно |
| 85 |
Remme
|
REM/USDT | $24,718 | $0.006010 | 0.05% | Spot | Percentage | Недавно |
| 86 |
Theta Token
|
THETA/USDT | $24,335 | $0.083534 | 0.05% | Spot | Percentage | Недавно |
| 87 |
BitcoinX
|
BCX/USDT | $24,215 | $0.003606 | 0.05% | Spot | Percentage | Недавно |
| 88 |
OmiseGO
|
OMG/USDT | $24,090 | $3.31 | 0.05% | Spot | Percentage | Недавно |
| 89 |
IHT Real Estate Protocol
|
IHT/USDT | $24,060 | $0.017027 | 0.05% | Spot | Percentage | Недавно |
| 90 |
Bitcoin File
|
BIFI/USDT | $24,039 | $0.002666 | 0.05% | Spot | Percentage | Недавно |
| 91 |
MediBloc [ERC20]
|
MEDX/USDT | $23,213 | $0.004064 | 0.05% | Spot | Percentage | Недавно |
| 92 |
Dock
|
DOCK/USDT | $21,907 | $0.018043 | 0.05% | Spot | Percentage | Недавно |
| 93 |
Moeda Loyalty Points
|
MDA/USDT | $21,839 | $0.425683 | 0.05% | Spot | Percentage | Недавно |
| 94 |
Decentraland
|
MANA/USDT | $20,257 | $0.074319 | 0.04% | Spot | Percentage | Недавно |
| 95 |
Bitcoin Cash
|
BCH/BTC | $20,180 | $448.47 | 0.04% | Spot | Percentage | Недавно |
| 96 |
Jibrel Network
|
JNT/USDT | $19,744 | $0.089644 | 0.04% | Spot | Percentage | Недавно |
| 97 |
Stellar
|
XLM/BTC | $19,077 | $0.245590 | 0.04% | Spot | Percentage | Недавно |
| 98 |
SmartMesh
|
SMT/USDT | $18,870 | $0.015024 | 0.04% | Spot | Percentage | Недавно |
| 99 |
Stellar
|
XLM/ETH | $17,291 | $0.241890 | 0.04% | Spot | Percentage | Недавно |
| 100 |
Bytom
|
BTM/BTC | $16,618 | $0.174081 | 0.04% | Spot | Percentage | Недавно |
| 101 |
NKN
|
NKN/USDT | $16,535 | $0.047877 | 0.04% | Spot | Percentage | Недавно |
| 102 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $15,392 | $5.21 | 0.03% | Spot | Percentage | Недавно |
| 103 |
Basic Attention Token
|
BAT/USDT | $15,182 | $0.156852 | 0.03% | Spot | Percentage | Недавно |
| 104 |
Hshare
|
HC/USDT | $14,847 | $2.21 | 0.03% | Spot | Percentage | Недавно |
| 105 |
eosDAC
|
EOSDAC/ETH | $14,622 | $0.015690 | 0.03% | Spot | Percentage | Недавно |
| 106 |
DxChain Token
|
DX/ETH | $14,573 | $0.000424 | 0.03% | Spot | Percentage | Недавно |
| 107 |
Scry.info
|
DDD/USDT | $14,343 | $0.072116 | 0.03% | Spot | Percentage | Недавно |
| 108 |
OST
|
OST/ETH | $14,048 | $0.062092 | 0.03% | Spot | Percentage | Недавно |
| 109 |
RED
|
RED/USDT | $13,997 | $0.012260 | 0.03% | Spot | Percentage | Недавно |
| 110 |
Blox
|
CDT/USDT | $13,965 | $0.014724 | 0.03% | Spot | Percentage | Недавно |
| 111 |
Storj
|
STORJ/USDT | $13,887 | $0.265726 | 0.03% | Spot | Percentage | Недавно |
| 112 |
Game.com
|
GTC/ETH | $13,642 | $0.023452 | 0.03% | Spot | Percentage | Недавно |
| 113 |
Mobius
|
MOBI/USDT | $13,349 | $0.027744 | 0.03% | Spot | Percentage | Недавно |
| 114 |
ICON
|
ICX/USDT | $13,250 | $0.640026 | 0.03% | Spot | Percentage | Недавно |
| 115 |
Matrix AI Network
|
MAN/USDT | $12,596 | $0.209336 | 0.03% | Spot | Percentage | Недавно |
| 116 |
ETHLend
|
LEND/USDT | $12,515 | $0.013021 | 0.03% | Spot | Percentage | Недавно |
| 117 |
Hashgard
|
GARD/USDT | $12,102 | $0.000149 | 0.03% | Spot | Percentage | Недавно |
| 118 |
Bottos
|
BTO/ETH | $11,017 | $0.038640 | 0.02% | Spot | Percentage | Недавно |
| 119 |
Kyber Network
|
KNC/USDT | $10,916 | $0.367690 | 0.02% | Spot | Percentage | Недавно |
| 120 |
KickCoin
|
KICK/USDT | $10,764 | $0.016026 | 0.02% | Spot | Percentage | Недавно |
| 121 |
Litecoin
|
LTC/BTC | $10,647 | $57.34 | 0.02% | Spot | Percentage | Недавно |
| 122 |
Raiden Network Token
|
RDN/USDT | $10,217 | $0.471156 | 0.02% | Spot | Percentage | Недавно |
| 123 |
eosDAC
|
EOSDAC/USDT | $9,932 | $0.016126 | 0.02% | Spot | Percentage | Недавно |
| 124 |
Bounty0x
|
BNTY/USDT | $9,850 | $0.009615 | 0.02% | Spot | Percentage | Недавно |
| 125 |
Remme
|
REM/ETH | $9,574 | $0.005874 | 0.02% | Spot | Percentage | Недавно |
| 126 |
Lunyr
|
LUN/USDT | $9,316 | $2.80 | 0.02% | Spot | Percentage | Недавно |
| 127 |
Ripio Credit Network
|
RCN/USDT | $9,248 | $0.025741 | 0.02% | Spot | Percentage | Недавно |
| 128 |
Verge
|
XVG/USDT | $9,241 | $0.014215 | 0.02% | Spot | Percentage | Недавно |
| 129 |
FunFair
|
FUN/USDT | $8,490 | $0.016126 | 0.02% | Spot | Percentage | Недавно |
| 130 |
RED
|
RED/ETH | $8,409 | $0.012289 | 0.02% | Spot | Percentage | Недавно |
| 131 |
Odyssey
|
OCN/ETH | $8,225 | $0.005381 | 0.02% | Spot | Percentage | Недавно |
| 132 |
Bytom
|
BTM/ETH | $8,198 | $0.173767 | 0.02% | Spot | Percentage | Недавно |
| 133 |
Huobi Token
|
HT/USDT | $8,043 | $1.67 | 0.02% | Spot | Percentage | Недавно |
| 134 |
HashCoin
|
HSC/USDT | $8,024 | $0.000371 | 0.02% | Spot | Percentage | Недавно |
| 135 |
Ethereum Classic
|
ETC/BTC | $7,834 | $10.86 | 0.02% | Spot | Percentage | Недавно |
| 136 |
Ink
|
INK/USDT | $7,546 | $0.020833 | 0.02% | Spot | Percentage | Недавно |
| 137 |
Qtum
|
QTUM/ETH | $7,542 | $3.68 | 0.02% | Spot | Percentage | Недавно |
| 138 |
Bitcoin Gold
|
BTG/USDT | $7,455 | $21.97 | 0.02% | Spot | Percentage | Недавно |
| 139 |
MediShares
|
MDS/USDT | $7,453 | $0.017728 | 0.02% | Spot | Percentage | Недавно |
| 140 |
Aeternity
|
AE/BTC | $7,067 | $0.943727 | 0.02% | Spot | Percentage | Недавно |
| 141 |
Super Bitcoin
|
SBTC/BTC | $7,017 | $7.54 | 0.01% | Spot | Percentage | Недавно |
| 142 |
FansTime
|
FTI/USDT | $7,012 | $0.001828 | 0.01% | Spot | Percentage | Недавно |
| 143 |
GXChain
|
GXS/BTC | $6,831 | $1.18 | 0.01% | Spot | Percentage | Недавно |
| 144 |
Gems
|
GEM/USDT | $6,704 | $0.002704 | 0.01% | Spot | Percentage | Недавно |
| 145 |
Matrix AI Network
|
MAN/ETH | $6,369 | $0.211885 | 0.01% | Spot | Percentage | Недавно |
| 146 |
DeepBrain Chain
|
DBC/BTC | $6,312 | $0.007830 | 0.01% | Spot | Percentage | Недавно |
| 147 |
Refereum
|
RFR/ETH | $6,216 | $0.004134 | 0.01% | Spot | Percentage | Недавно |
| 148 |
TenX
|
PAY/USDT | $6,193 | $0.657054 | 0.01% | Spot | Percentage | Недавно |
| 149 |
Nano
|
NANO/USDT | $6,060 | $2.17 | 0.01% | Spot | Percentage | Недавно |
| 150 |
0x
|
ZRX/BTC | $5,917 | $0.640023 | 0.01% | Spot | Percentage | Недавно |
| 151 |
Gas
|
GAS/USDT | $5,775 | $5.10 | 0.01% | Spot | Percentage | Недавно |
| 152 |
Civic
|
CVC/USDT | $5,751 | $0.114884 | 0.01% | Spot | Percentage | Недавно |
| 153 |
Aeternity
|
AE/ETH | $5,740 | $0.958401 | 0.01% | Spot | Percentage | Недавно |
| 154 |
Cardano
|
ADA/BTC | $5,220 | $0.078822 | 0.01% | Spot | Percentage | Недавно |
| 155 |
Primas
|
PST/ETH | $5,164 | $0.204813 | 0.01% | Spot | Percentage | Недавно |
| 156 |
Delphy
|
DPY/USDT | $5,133 | $0.170473 | 0.01% | Spot | Percentage | Недавно |
| 157 |
Ruff
|
RUFF/ETH | $4,822 | $0.020124 | 0.01% | Spot | Percentage | Недавно |
| 158 |
Qbao
|
QBT/USDT | $4,700 | $0.036859 | 0.01% | Spot | Percentage | Недавно |
| 159 |
Bodhi
|
BOT/USDT | $4,598 | $0.078125 | 0.01% | Spot | Percentage | Недавно |
| 160 |
DeepBrain Chain
|
DBC/ETH | $4,459 | $0.007594 | 0.01% | Spot | Percentage | Недавно |
| 161 |
Jibrel Network
|
JNT/BTC | $4,442 | $0.090665 | 0.01% | Spot | Percentage | Недавно |
| 162 |
Cred
|
LBA/USDT | $4,349 | $0.027411 | 0.01% | Spot | Percentage | Недавно |
| 163 |
Storj
|
STORJ/ETH | $4,323 | $0.272489 | 0.01% | Spot | Percentage | Недавно |
| 164 |
Stox
|
STX/USDT | $4,297 | $0.088041 | 0.01% | Spot | Percentage | Недавно |
| 165 |
QLC Chain
|
QLC/USDT | $4,030 | $0.057793 | 0.01% | Spot | Percentage | Недавно |
| 166 |
Genaro Network
|
GNX/USDT | $3,974 | $0.048979 | 0.01% | Spot | Percentage | Недавно |
| 167 |
TomoChain
|
TOMO/USDT | $3,752 | $0.270434 | 0.01% | Spot | Percentage | Недавно |
| 168 |
TokenClub
|
TCT/USDT | $3,593 | $0.027544 | 0.01% | Spot | Percentage | Недавно |
| 169 |
Arcblock
|
ABT/ETH | $3,589 | $0.209057 | 0.01% | Spot | Percentage | Недавно |
| 170 |
GSENetwork
|
GSE/ETH | $3,532 | $0.005910 | 0.01% | Spot | Percentage | Недавно |
| 171 |
Qbao
|
QBT/ETH | $3,428 | $0.037076 | 0.01% | Spot | Percentage | Недавно |
| 172 |
LemoChain
|
LEMO/USDT | $3,395 | $0.011857 | 0.01% | Spot | Percentage | Недавно |
| 173 |
Mithril
|
MITH/USDT | $3,366 | $0.286760 | 0.01% | Spot | Percentage | Недавно |
| 174 |
Credits
|
CS/USDT | $3,282 | $0.173779 | 0.01% | Spot | Percentage | Недавно |
| 175 |
Request Network
|
REQ/USDT | $3,208 | $0.040866 | 0.01% | Spot | Percentage | Недавно |
| 176 |
SALT
|
SALT/USDT | $3,035 | $0.471757 | 0.01% | Spot | Percentage | Недавно |
| 177 |
Wings
|
WINGS/ETH | $2,986 | $0.133564 | 0.01% | Spot | Percentage | Недавно |
| 178 |
FansTime
|
FTI/ETH | $2,972 | $0.001825 | 0.01% | Spot | Percentage | Недавно |
| 179 |
Binance Coin
|
BNB/USDT | $2,967 | $9.59 | 0.01% | Spot | Percentage | Недавно |
| 180 |
IoTeX
|
IOTX/USDT | $2,784 | $0.012220 | 0.01% | Spot | Percentage | Недавно |
| 181 |
TomoChain
|
TOMO/ETH | $2,742 | $0.274722 | 0.01% | Spot | Percentage | Недавно |
| 182 |
OmiseGO
|
OMG/BTC | $2,694 | $3.29 | 0.01% | Spot | Percentage | Недавно |
| 183 |
Zeusshield
|
ZSC/USDT | $2,546 | $0.003706 | 0.01% | Spot | Percentage | Недавно |
| 184 |
Golem
|
GNT/USDT | $2,545 | $0.138322 | 0.01% | Spot | Percentage | Недавно |
| 185 |
Loopring
|
LRC/ETH | $2,467 | $0.097158 | 0.01% | Spot | Percentage | Недавно |
| 186 |
Open Platform
|
OPEN/USDT | $2,458 | $0.010368 | 0.01% | Spot | Percentage | Недавно |
| 187 |
Monero Classic
|
XMC/BTC | $2,425 | $1.31 | 0.01% | Spot | Percentage | Недавно |
| 188 |
Jibrel Network
|
JNT/ETH | $2,354 | $0.090681 | 0.01% | Spot | Percentage | Недавно |
| 189 |
SmartMesh
|
SMT/ETH | $2,339 | $0.014741 | 0.00% | Spot | Percentage | Недавно |
| 190 |
Metronome
|
MET/ETH | $2,323 | $1.53 | 0.00% | Spot | Percentage | Недавно |
| 191 |
Ontology
|
ONT/ETH | $2,190 | $1.89 | 0.00% | Spot | Percentage | Недавно |
| 192 |
Odyssey
|
OCN/BTC | $2,142 | $0.005242 | 0.00% | Spot | Percentage | Недавно |
| 193 |
OAX
|
OAX/ETH | $2,055 | $0.160366 | 0.00% | Spot | Percentage | Недавно |
| 194 |
Aeron
|
ARN/ETH | $2,045 | $0.322296 | 0.00% | Spot | Percentage | Недавно |
| 195 |
Monero
|
XMR/BTC | $2,035 | $113.31 | 0.00% | Spot | Percentage | Недавно |
| 196 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/USDT | $2,001 | $0.003005 | 0.00% | Spot | Percentage | Недавно |
| 197 |
Zilliqa
|
ZIL/ETH | $1,935 | $0.034619 | 0.00% | Spot | Percentage | Недавно |
| 198 |
Ruff
|
RUFF/BTC | $1,929 | $0.020126 | 0.00% | Spot | Percentage | Недавно |
| 199 |
Endor Protocol
|
EDR/ETH | $1,900 | $0.059333 | 0.00% | Spot | Percentage | 211 часов назад |
| 200 |
BlockCDN
|
BCDN/USDT | $1,887 | $0.002774 | 0.00% | Spot | Percentage | Недавно |
| 201 |
Request Network
|
REQ/ETH | $1,876 | $0.040427 | 0.00% | Spot | Percentage | Недавно |
| 202 |
Hshare
|
HC/ETH | $1,845 | $2.20 | 0.00% | Spot | Percentage | Недавно |
| 203 |
0x
|
ZRX/ETH | $1,828 | $0.670054 | 0.00% | Spot | Percentage | Недавно |
| 204 |
Status
|
SNT/BTC | $1,809 | $0.036240 | 0.00% | Spot | Percentage | Недавно |
| 205 |
BnkToTheFuture
|
BFT/USDT | $1,808 | $0.044071 | 0.00% | Spot | Percentage | Недавно |
| 206 |
VeChain
|
VET/ETH | $1,763 | $0.012731 | 0.00% | Spot | Percentage | Недавно |
| 207 |
KickCoin
|
KICK/ETH | $1,760 | $0.016014 | 0.00% | Spot | Percentage | Недавно |
| 208 |
Dash
|
DASH/BTC | $1,745 | $190.52 | 0.00% | Spot | Percentage | Недавно |
| 209 |
HitChain
|
HIT/ETH | $1,739 | $0.000293 | 0.00% | Spot | Percentage | Недавно |
| 210 |
Chainlink
|
LINK/USDT | $1,689 | $0.348859 | 0.00% | Spot | Percentage | Недавно |
| 211 |
Dragonchain
|
DRGN/USDT | $1,663 | $0.235578 | 0.00% | Spot | Percentage | Недавно |
| 212 |
DADI
|
DADI/ETH | $1,595 | $0.082417 | 0.00% | Spot | Percentage | Недавно |
| 213 |
Nebulas
|
NAS/BTC | $1,540 | $1.36 | 0.00% | Spot | Percentage | Недавно |
| 214 |
Trade Token
|
TIO/USDT | $1,533 | $0.137320 | 0.00% | Spot | Percentage | Недавно |
| 215 |
Streamr DATAcoin
|
DATA/USDT | $1,519 | $0.029948 | 0.00% | Spot | Percentage | Недавно |
| 216 |
Storj
|
STORJ/BTC | $1,517 | $0.276977 | 0.00% | Spot | Percentage | Недавно |
| 217 |
DigixDAO
|
DGD/USDT | $1,455 | $36.57 | 0.00% | Spot | Percentage | Недавно |
| 218 |
Game.com
|
GTC/BTC | $1,452 | $0.023556 | 0.00% | Spot | Percentage | Недавно |
| 219 |
NKN
|
NKN/ETH | $1,403 | $0.048798 | 0.00% | Spot | Percentage | Недавно |
| 220 |
Mobius
|
MOBI/BTC | $1,347 | $0.026986 | 0.00% | Spot | Percentage | Недавно |
| 221 |
Crypto.com
|
MCO/USDT | $1,330 | $4.18 | 0.00% | Spot | Percentage | Недавно |
| 222 |
ICON
|
ICX/ETH | $1,302 | $0.635435 | 0.00% | Spot | Percentage | Недавно |
| 223 |
Bodhi
|
BOT/ETH | $1,235 | $0.079066 | 0.00% | Spot | Percentage | Недавно |
| 224 |
SALT
|
SALT/ETH | $1,225 | $0.452733 | 0.00% | Spot | Percentage | Недавно |
| 225 |
Waves
|
WAVES/USDT | $1,185 | $2.15 | 0.00% | Spot | Percentage | Недавно |
| 226 |
Bitcoin Gold
|
BTG/BTC | $1,180 | $22.00 | 0.00% | Spot | Percentage | Недавно |
| 227 |
IOTA
|
IOTA/BTC | $1,166 | $0.564114 | 0.00% | Spot | Percentage | Недавно |
| 228 |
Ripio Credit Network
|
RCN/ETH | $1,129 | $0.025909 | 0.00% | Spot | Percentage | Недавно |
| 229 |
Theta Token
|
THETA/ETH | $1,079 | $0.084204 | 0.00% | Spot | Percentage | Недавно |
| 230 |
BnkToTheFuture
|
BFT/ETH | $1,073 | $0.044226 | 0.00% | Spot | Percentage | Недавно |
| 231 |
Loopring [NEO]
|
LRN/ETH | $1,056 | $0.046089 | 0.00% | Spot | Percentage | Недавно |
| 232 |
Decentraland
|
MANA/ETH | $1,012 | $0.075269 | 0.00% | Spot | Percentage | Недавно |
| 233 |
Scry.info
|
DDD/ETH | $1,000 | $0.070132 | 0.00% | Spot | Percentage | Недавно |
| 234 |
Power Ledger
|
POWR/USDT | $983 | $0.164764 | 0.00% | Spot | Percentage | Недавно |
| 235 |
TRON
|
TRX/ETH | $938 | $0.021276 | 0.00% | Spot | Percentage | Недавно |
| 236 |
TokenClub
|
TCT/ETH | $898 | $0.027012 | 0.00% | Spot | Percentage | Недавно |
| 237 |
Etherparty
|
FUEL/USDT | $880 | $0.015825 | 0.00% | Spot | Percentage | Недавно |
| 238 |
Metronome
|
MET/USDT | $852 | $1.57 | 0.00% | Spot | Percentage | Недавно |
| 239 |
Verge
|
XVG/BTC | $849 | $0.014172 | 0.00% | Spot | Percentage | Недавно |
| 240 |
Kyber Network
|
KNC/ETH | $795 | $0.369423 | 0.00% | Spot | Percentage | Недавно |
| 241 |
Lunyr
|
LUN/ETH | $757 | $2.78 | 0.00% | Spot | Percentage | Недавно |
| 242 |
Phantasma
|
SOUL/USDT | $673 | $0.033854 | 0.00% | Spot | Percentage | Недавно |
| 243 |
Hshare
|
HC/BTC | $671 | $2.15 | 0.00% | Spot | Percentage | Недавно |
| 244 |
Dragonchain
|
DRGN/ETH | $661 | $0.244793 | 0.00% | Spot | Percentage | Недавно |
| 245 |
Augur
|
REP/ETH | $660 | $14.52 | 0.00% | Spot | Percentage | Недавно |
| 246 |
OmiseGO
|
OMG/ETH | $650 | $3.39 | 0.00% | Spot | Percentage | Недавно |
| 247 |
Lisk
|
LSK/USDT | $642 | $3.31 | 0.00% | Spot | Percentage | Недавно |
| 248 |
Havven
|
HAV/USDT | $629 | $0.072817 | 0.00% | Spot | Percentage | Недавно |
| 249 |
Switcheo
|
SWTH/USDT | $621 | $0.007312 | 0.00% | Spot | Percentage | Недавно |
| 250 |
Bitcoin God
|
GOD/USDT | $617 | $11.63 | 0.00% | Spot | Percentage | Недавно |
| 251 |
Quantstamp
|
QSP/USDT | $611 | $0.032753 | 0.00% | Spot | Percentage | Недавно |
| 252 |
Hashgard
|
GARD/ETH | $604 | $0.000147 | 0.00% | Spot | Percentage | Недавно |
| 253 |
Nano
|
NANO/BTC | $592 | $2.20 | 0.00% | Spot | Percentage | Недавно |
| 254 |
Waves
|
WAVES/BTC | $586 | $2.19 | 0.00% | Spot | Percentage | Недавно |
| 255 |
PlayCoin
|
PLY/ETH | $562 | $0.141828 | 0.00% | Spot | Percentage | Недавно |
| 256 |
QASH
|
QASH/ETH | $537 | $0.211290 | 0.00% | Spot | Percentage | Недавно |
| 257 |
Zeepin
|
ZPT/USDT | $510 | $0.025040 | 0.00% | Spot | Percentage | Недавно |
| 258 |
Lisk
|
LSK/BTC | $502 | $3.22 | 0.00% | Spot | Percentage | Недавно |
| 259 |
DADI
|
DADI/USDT | $490 | $0.081531 | 0.00% | Spot | Percentage | Недавно |
| 260 |
QASH
|
QASH/USDT | $481 | $0.215245 | 0.00% | Spot | Percentage | Недавно |
| 261 |
Everipedia
|
IQ/ETH | $474 | $0.009151 | 0.00% | Spot | Percentage | Недавно |
| 262 |
Trinity Network Credit
|
TNC/USDT | $444 | $0.009315 | 0.00% | Spot | Percentage | Недавно |
| 263 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/ETH | $443 | $0.032942 | 0.00% | Spot | Percentage | Недавно |
| 264 |
Skrumble Network
|
SKM/ETH | $439 | $0.005381 | 0.00% | Spot | Percentage | Недавно |
| 265 |
Qbao
|
QBT/QTUM | $436 | $0.036048 | 0.00% | Spot | Percentage | Недавно |
| 266 |
MEET.ONE
|
MEETONE/ETH | $433 | $0.003871 | 0.00% | Spot | Percentage | Недавно |
| 267 |
BitShares
|
BTS/BTC | $426 | $0.111244 | 0.00% | Spot | Percentage | Недавно |
| 268 |
aelf
|
ELF/ETH | $425 | $0.327880 | 0.00% | Spot | Percentage | Недавно |
| 269 |
MediBloc [QRC20]
|
MED/ETH | $418 | $0.003127 | 0.00% | Spot | Percentage | Недавно |
| 270 |
Energo
|
TSL/QTUM | $417 | $0.003833 | 0.00% | Spot | Percentage | Недавно |
| 271 |
Open Platform
|
OPEN/ETH | $405 | $0.010133 | 0.00% | Spot | Percentage | Недавно |
| 272 |
Tierion
|
TNT/ETH | $404 | $0.026579 | 0.00% | Spot | Percentage | Недавно |
| 273 |
Trade Token
|
TIO/ETH | $366 | $0.135128 | 0.00% | Spot | Percentage | Недавно |
| 274 |
Trinity Network Credit
|
TNC/BTC | $361 | $0.009384 | 0.00% | Spot | Percentage | Недавно |
| 275 |
Loopring
|
LRC/BTC | $358 | $0.094483 | 0.00% | Spot | Percentage | Недавно |
| 276 |
Switcheo
|
SWTH/ETH | $356 | $0.007904 | 0.00% | Spot | Percentage | Недавно |
| 277 |
MediShares
|
MDS/ETH | $352 | $0.017558 | 0.00% | Spot | Percentage | Недавно |
| 278 |
Dock
|
DOCK/ETH | $345 | $0.017392 | 0.00% | Spot | Percentage | Недавно |
| 279 |
CoinFi
|
COFI/USDT | $333 | $0.012019 | 0.00% | Spot | Percentage | Недавно |
| 280 |
Mobius
|
MOBI/ETH | $327 | $0.028142 | 0.00% | Spot | Percentage | Недавно |
| 281 |
Bluzelle
|
BLZ/ETH | $307 | $0.117260 | 0.00% | Spot | Percentage | Недавно |
| 282 |
Mithril
|
MITH/ETH | $302 | $0.290046 | 0.00% | Spot | Percentage | Недавно |
| 283 |
Status
|
SNT/ETH | $297 | $0.036674 | 0.00% | Spot | Percentage | Недавно |
| 284 |
Pundi X
|
NPXS/ETH | $280 | $0.001453 | 0.00% | Spot | Percentage | 112 часов назад |
| 285 |
Nebulas
|
NAS/ETH | $269 | $1.31 | 0.00% | Spot | Percentage | Недавно |
| 286 |
Zeepin
|
ZPT/BTC | $259 | $0.022003 | 0.00% | Spot | Percentage | Недавно |
| 287 |
IoTeX
|
IOTX/ETH | $256 | $0.012139 | 0.00% | Spot | Percentage | Недавно |
| 288 |
Zeepin
|
ZPT/ETH | $249 | $0.023452 | 0.00% | Spot | Percentage | Недавно |
| 289 |
Phantasma
|
SOUL/ETH | $243 | $0.034095 | 0.00% | Spot | Percentage | Недавно |
| 290 |
Moeda Loyalty Points
|
MDA/ETH | $241 | $0.441343 | 0.00% | Spot | Percentage | Недавно |
| 291 |
Power Ledger
|
POWR/ETH | $237 | $0.162153 | 0.00% | Spot | Percentage | Недавно |
| 292 |
Chainlink
|
LINK/ETH | $236 | $0.366073 | 0.00% | Spot | Percentage | Недавно |
| 293 |
Bodhi
|
BOT/QTUM | $235 | $0.079358 | 0.00% | Spot | Percentage | Недавно |
| 294 |
Maker
|
MKR/USDT | $229 | $460.74 | 0.00% | Spot | Percentage | Недавно |
| 295 |
iExec RLC
|
RLC/USDT | $223 | $0.355370 | 0.00% | Spot | Percentage | Недавно |
| 296 |
Medicalchain
|
MTN/ETH | $218 | $0.022335 | 0.00% | Spot | Percentage | Недавно |
| 297 |
Genaro Network
|
GNX/ETH | $216 | $0.048021 | 0.00% | Spot | Percentage | Недавно |
| 298 |
Medicalchain
|
MTN/USDT | $201 | $0.022837 | 0.00% | Spot | Percentage | Недавно |
| 299 |
DigixDAO
|
DGD/ETH | $197 | $38.15 | 0.00% | Spot | Percentage | Недавно |
| 300 |
HashCoin
|
HSC/ETH | $185 | $0.000369 | 0.00% | Spot | Percentage | Недавно |
| 301 |
Bodhi [ETH]
|
BOE/USDT | $174 | $0.034255 | 0.00% | Spot | Percentage | Недавно |
| 302 |
iExec RLC
|
RLC/ETH | $170 | $0.361159 | 0.00% | Spot | Percentage | Недавно |
| 303 |
Education Ecosystem
|
LEDU/ETH | $164 | $0.007149 | 0.00% | Spot | Percentage | Недавно |
| 304 |
Cred
|
LBA/ETH | $158 | $0.026749 | 0.00% | Spot | Percentage | Недавно |
| 305 |
Streamr DATAcoin
|
DATA/ETH | $150 | $0.031716 | 0.00% | Spot | Percentage | Недавно |
| 306 |
Bitcoin File
|
BIFI/BTC | $147 | $0.002589 | 0.00% | Spot | Percentage | Недавно |
| 307 |
TenX
|
PAY/BTC | $136 | $0.660085 | 0.00% | Spot | Percentage | Недавно |
| 308 |
Credits
|
CS/ETH | $131 | $0.182617 | 0.00% | Spot | Percentage | Недавно |
| 309 |
Electrify.Asia
|
ELEC/USDT | $131 | $0.008313 | 0.00% | Spot | Percentage | Недавно |
| 310 |
CoinFi
|
COFI/ETH | $127 | $0.011838 | 0.00% | Spot | Percentage | Недавно |
| 311 |
Education Ecosystem
|
LEDU/BTC | $125 | $0.007377 | 0.00% | Spot | Percentage | Недавно |
| 312 |
Ink
|
INK/BTC | $121 | $0.021550 | 0.00% | Spot | Percentage | Недавно |
| 313 |
Trinity Network Credit
|
TNC/ETH | $117 | $0.008711 | 0.00% | Spot | Percentage | Недавно |
| 314 |
QASH
|
QASH/BTC | $115 | $0.210580 | 0.00% | Spot | Percentage | Недавно |
| 315 |
Basic Attention Token
|
BAT/BTC | $99 | $0.161785 | 0.00% | Spot | Percentage | Недавно |
| 316 |
Power Ledger
|
POWR/BTC | $96 | $0.166639 | 0.00% | Spot | Percentage | Недавно |
| 317 |
TenX
|
PAY/ETH | $91 | $0.680329 | 0.00% | Spot | Percentage | Недавно |
| 318 |
FunFair
|
FUN/ETH | $81 | $0.016528 | 0.00% | Spot | Percentage | Недавно |
| 319 |
Electrify.Asia
|
ELEC/ETH | $73 | $0.008248 | 0.00% | Spot | Percentage | Недавно |
| 320 |
QLC Chain
|
QLC/ETH | $71 | $0.057848 | 0.00% | Spot | Percentage | Недавно |
| 321 |
Atonomi
|
ATMI/ETH | $64 | $0.007029 | 0.00% | Spot | Percentage | Недавно |
| 322 |
MediBloc [QRC20]
|
MED/QTUM | $60 | $0.003022 | 0.00% | Spot | Percentage | Недавно |
| 323 |
Blox
|
CDT/ETH | $56 | $0.014965 | 0.00% | Spot | Percentage | Недавно |
| 324 |
BlockCDN
|
BCDN/ETH | $54 | $0.002680 | 0.00% | Spot | Percentage | Недавно |
| 325 |
IHT Real Estate Protocol
|
IHT/ETH | $52 | $0.015842 | 0.00% | Spot | Percentage | Недавно |
| 326 |
Ink
|
INK/ETH | $44 | $0.019878 | 0.00% | Spot | Percentage | Недавно |
| 327 |
district0x
|
DNT/ETH | $43 | $0.022335 | 0.00% | Spot | Percentage | Недавно |
| 328 |
ETHLend
|
LEND/ETH | $41 | $0.013401 | 0.00% | Spot | Percentage | Недавно |
| 329 |
Maker
|
MKR/ETH | $36 | $424.37 | 0.00% | Spot | Percentage | Недавно |
| 330 |
Bounty0x
|
BNTY/ETH | $36 | $0.009157 | 0.00% | Spot | Percentage | Недавно |
| 331 |
Scry.info
|
DDD/BTC | $34 | $0.074486 | 0.00% | Spot | Percentage | Недавно |
| 332 |
Crypto.com
|
MCO/ETH | $30 | $4.15 | 0.00% | Spot | Percentage | Недавно |
| 333 |
BitcoinX
|
BCX/BTC | $27 | $0.003559 | 0.00% | Spot | Percentage | Недавно |
| 334 |
Basic Attention Token
|
BAT/ETH | $27 | $0.161706 | 0.00% | Spot | Percentage | Недавно |
| 335 |
Civic
|
CVC/ETH | $26 | $0.112569 | 0.00% | Spot | Percentage | Недавно |
| 336 |
Ink
|
INK/QTUM | $19 | $0.024438 | 0.00% | Spot | Percentage | Недавно |
| 337 |
Stox
|
STX/ETH | $19 | $0.086214 | 0.00% | Spot | Percentage | Недавно |
| 338 |
Bancor
|
BNT/ETH | $14 | $1.41 | 0.00% | Spot | Percentage | Недавно |
| 339 |
Delphy
|
DPY/ETH | $13 | $0.174661 | 0.00% | Spot | Percentage | Недавно |
| 340 |
Gems
|
GEM/ETH | $9 | $0.002593 | 0.00% | Spot | Percentage | Недавно |
| 341 |
Golem
|
GNT/ETH | $5 | $0.140265 | 0.00% | Spot | Percentage | Недавно |
| 342 |
Etherparty
|
FUEL/ETH | $5 | $0.015188 | 0.00% | Spot | Percentage | Недавно |
| 343 |
Gas
|
GAS/BTC | $5 | $5.44 | 0.00% | Spot | Percentage | Недавно |
| 344 |
Bitcoin God
|
GOD/BTC | $2 | $12.68 | 0.00% | Spot | Percentage | Недавно |
| 345 |
Havven
|
HAV/ETH | $0 | $0.067131 | 0.00% | Spot | Percentage | Недавно |
| 346 |
QLC Chain
|
QLC/BTC | $0 | $0.056495 | 0.00% | Spot | Percentage | Недавно |
| 347 |
Quantstamp
|
QSP/ETH | $0 | $0.031493 | 0.00% | Spot | Percentage | Недавно |
| 348 |
Raiden Network Token
|
RDN/ETH | $0 | $0.462561 | 0.00% | Spot | Percentage | Недавно |
| 349 |
Dai
|
DAI/USDT | $0 | $0.994595 | 0.00% | Spot | Percentage | Недавно |
