Gate.io
$27,006,778
USD
4,245 BTC
4,245 BTC
- https://gate.io/
- Комиссионные
- Биржа
Активные рынки
| # | Валюта | Пара | Объем (за 24ч) | Цена | Объем (%) | Категория | Тип сборов | Обновлено |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $2,489,560 | $206.78 | 9.22% | Spot | Percentage | Недавно |
| 2 |
Lympo
|
LYM/USDT | $2,216,885 | $0.016711 | 8.21% | Spot | Percentage | Недавно |
| 3 |
Bottos
|
BTO/USDT | $2,198,944 | $0.027032 | 8.14% | Spot | Percentage | Недавно |
| 4 |
Bitcoin Cash
|
BCH/USDT | $2,182,965 | $514.21 | 8.08% | Spot | Percentage | Недавно |
| 5 |
EOS
|
EOS/USDT | $1,869,455 | $5.22 | 6.92% | Spot | Percentage | Недавно |
| 6 |
XRP
|
XRP/USDT | $1,669,965 | $0.510312 | 6.18% | Spot | Percentage | Недавно |
| 7 |
Bitcoin
|
BTC/USDT | $1,638,293 | $6361.79 | 6.07% | Spot | Percentage | Недавно |
| 8 |
Dogecoin
|
DOGE/USDT | $1,516,062 | $0.002918 | 5.61% | Spot | Percentage | Недавно |
| 9 |
Game.com
|
GTC/USDT | $1,339,627 | $0.014057 | 4.96% | Spot | Percentage | Недавно |
| 10 |
Odyssey
|
OCN/USDT | $944,960 | $0.007707 | 3.50% | Spot | Percentage | Недавно |
| 11 |
Moeda Loyalty Points
|
MDA/USDT | $697,793 | $1.22 | 2.58% | Spot | Percentage | Недавно |
| 12 |
BUMO
|
BU/USDT | $635,503 | $0.218028 | 2.35% | Spot | Percentage | Недавно |
| 13 |
BUMO
|
BU/ETH | $449,573 | $0.218335 | 1.66% | Spot | Percentage | Недавно |
| 14 |
Zcash
|
ZEC/USDT | $378,567 | $129.01 | 1.40% | Spot | Percentage | Недавно |
| 15 |
GSENetwork
|
GSE/USDT | $298,102 | $0.004873 | 1.10% | Spot | Percentage | Недавно |
| 16 |
Aeternity
|
AE/USDT | $277,924 | $1.13 | 1.03% | Spot | Percentage | Недавно |
| 17 |
Bitcoin Diamond
|
BCD/USDT | $233,062 | $1.67 | 0.86% | Spot | Percentage | Недавно |
| 18 |
Tezos
|
XTZ/USDT | $231,598 | $1.27 | 0.86% | Spot | Percentage | Недавно |
| 19 |
Bytom
|
BTM/USDT | $215,918 | $0.179789 | 0.80% | Spot | Percentage | Недавно |
| 20 |
Litecoin
|
LTC/USDT | $206,617 | $49.55 | 0.77% | Spot | Percentage | Недавно |
| 21 |
Cardano
|
ADA/USDT | $198,827 | $0.073724 | 0.74% | Spot | Percentage | Недавно |
| 22 |
EOS
|
EOS/BTC | $197,526 | $5.20 | 0.73% | Spot | Percentage | Недавно |
| 23 |
Ethereum
|
ETH/BTC | $191,480 | $206.90 | 0.71% | Spot | Percentage | Недавно |
| 24 |
Lympo
|
LYM/ETH | $190,751 | $0.016779 | 0.71% | Spot | Percentage | Недавно |
| 25 |
BUMO
|
BU/BTC | $187,911 | $0.218976 | 0.70% | Spot | Percentage | Недавно |
| 26 |
Ontology
|
ONT/USDT | $170,856 | $1.57 | 0.63% | Spot | Percentage | Недавно |
| 27 |
Skrumble Network
|
SKM/USDT | $166,737 | $0.004903 | 0.62% | Spot | Percentage | Недавно |
| 28 |
Ethereum Classic
|
ETC/USDT | $150,740 | $9.04 | 0.56% | Spot | Percentage | Недавно |
| 29 |
EOS
|
EOS/ETH | $150,457 | $5.20 | 0.56% | Spot | Percentage | Недавно |
| 30 |
Lympo
|
LYM/BTC | $141,069 | $0.016668 | 0.52% | Spot | Percentage | Недавно |
| 31 |
IHT Real Estate Protocol
|
IHT/USDT | $132,171 | $0.019296 | 0.49% | Spot | Percentage | Недавно |
| 32 |
Stellar
|
XLM/USDT | $119,843 | $0.257368 | 0.44% | Spot | Percentage | Недавно |
| 33 |
Tezos
|
XTZ/BTC | $118,318 | $1.26 | 0.44% | Spot | Percentage | Недавно |
| 34 |
Decentraland
|
MANA/USDT | $114,310 | $0.100069 | 0.42% | Spot | Percentage | Недавно |
| 35 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $109,193 | $0.121400 | 0.40% | Spot | Percentage | Недавно |
| 36 |
Paxos Standard Token
|
PAX/USDT | $103,128 | $1.01 | 0.38% | Spot | Percentage | Недавно |
| 37 |
Havven
|
HAV/USDT | $98,206 | $0.142141 | 0.36% | Spot | Percentage | Недавно |
| 38 |
Havven
|
HAV/ETH | $97,313 | $0.141862 | 0.36% | Spot | Percentage | Недавно |
| 39 |
NKN
|
NKN/USDT | $96,074 | $0.046692 | 0.36% | Spot | Percentage | Недавно |
| 40 |
TRON
|
TRX/USDT | $91,946 | $0.021950 | 0.34% | Spot | Percentage | Недавно |
| 41 |
Energo
|
TSL/USDT | $83,286 | $0.003621 | 0.31% | Spot | Percentage | Недавно |
| 42 |
Nebulas
|
NAS/USDT | $79,875 | $1.30 | 0.30% | Spot | Percentage | Недавно |
| 43 |
Measurable Data Token
|
MDT/BTC | $66,103 | $0.005217 | 0.24% | Spot | Percentage | Недавно |
| 44 |
Bitcoin Cash
|
BCH/BTC | $63,775 | $513.40 | 0.24% | Spot | Percentage | Недавно |
| 45 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/ETH | $61,877 | $0.006507 | 0.23% | Spot | Percentage | Недавно |
| 46 |
DxChain Token
|
DX/ETH | $56,657 | $0.000310 | 0.21% | Spot | Percentage | Недавно |
| 47 |
Basic Attention Token
|
BAT/USDT | $54,831 | $0.244765 | 0.20% | Spot | Percentage | Недавно |
| 48 |
Bluzelle
|
BLZ/USDT | $51,436 | $0.123661 | 0.19% | Spot | Percentage | Недавно |
| 49 |
Zcash
|
ZEC/BTC | $50,667 | $127.24 | 0.19% | Spot | Percentage | Недавно |
| 50 |
Tezos
|
XTZ/ETH | $50,495 | $1.26 | 0.19% | Spot | Percentage | Недавно |
| 51 |
Stellar
|
XLM/BTC | $49,531 | $0.258951 | 0.18% | Spot | Percentage | Недавно |
| 52 |
Qtum
|
QTUM/USDT | $49,101 | $3.75 | 0.18% | Spot | Percentage | Недавно |
| 53 |
Theta Token
|
THETA/USDT | $48,898 | $0.086503 | 0.18% | Spot | Percentage | Недавно |
| 54 |
LemoChain
|
LEMO/ETH | $48,863 | $0.014096 | 0.18% | Spot | Percentage | Недавно |
| 55 |
Zeusshield
|
ZSC/ETH | $46,489 | $0.002993 | 0.17% | Spot | Percentage | Недавно |
| 56 |
Scry.info
|
DDD/USDT | $46,407 | $0.047184 | 0.17% | Spot | Percentage | Недавно |
| 57 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $45,201 | $4.96 | 0.17% | Spot | Percentage | Недавно |
| 58 |
Loopring
|
LRC/USDT | $44,764 | $0.093876 | 0.17% | Spot | Percentage | Недавно |
| 59 |
Stox
|
STX/USDT | $41,407 | $0.034798 | 0.15% | Spot | Percentage | Недавно |
| 60 |
Remme
|
REM/USDT | $39,844 | $0.005711 | 0.15% | Spot | Percentage | Недавно |
| 61 |
KickCoin
|
KICK/USDT | $39,170 | $0.015826 | 0.15% | Spot | Percentage | Недавно |
| 62 |
NKN
|
NKN/ETH | $37,990 | $0.046801 | 0.14% | Spot | Percentage | Недавно |
| 63 |
Dock
|
DOCK/USDT | $36,850 | $0.026020 | 0.14% | Spot | Percentage | Недавно |
| 64 |
VeChain
|
VET/USDT | $35,505 | $0.009338 | 0.13% | Spot | Percentage | Недавно |
| 65 |
SmartMesh
|
SMT/USDT | $34,715 | $0.014253 | 0.13% | Spot | Percentage | Недавно |
| 66 |
MediBloc [ERC20]
|
MEDX/USDT | $32,001 | $0.006571 | 0.12% | Spot | Percentage | Недавно |
| 67 |
XRP
|
XRP/BTC | $30,828 | $0.508745 | 0.11% | Spot | Percentage | Недавно |
| 68 |
Arcblock
|
ABT/USDT | $30,124 | $0.175661 | 0.11% | Spot | Percentage | Недавно |
| 69 |
Monero Classic
|
XMC/USDT | $29,932 | $1.37 | 0.11% | Spot | Percentage | Недавно |
| 70 |
Dogecoin
|
DOGE/BTC | $29,243 | $0.002925 | 0.11% | Spot | Percentage | Недавно |
| 71 |
Monero
|
XMR/USDT | $27,762 | $104.54 | 0.10% | Spot | Percentage | Недавно |
| 72 |
Sentinel Chain
|
SENC/USDT | $26,126 | $0.008553 | 0.10% | Spot | Percentage | Недавно |
| 73 |
aelf
|
ELF/USDT | $25,403 | $0.299026 | 0.09% | Spot | Percentage | Недавно |
| 74 |
Credits
|
CS/USDT | $23,923 | $0.173498 | 0.09% | Spot | Percentage | Недавно |
| 75 |
Chainlink
|
LINK/ETH | $22,715 | $0.586044 | 0.08% | Spot | Percentage | Недавно |
| 76 |
Dash
|
DASH/USDT | $21,350 | $160.78 | 0.08% | Spot | Percentage | Недавно |
| 77 |
Chainlink
|
LINK/USDT | $20,946 | $0.575051 | 0.08% | Spot | Percentage | Недавно |
| 78 |
GXChain
|
GXS/USDT | $20,716 | $1.26 | 0.08% | Spot | Percentage | Недавно |
| 79 |
FedoraCoin
|
TIPS/ETH | $20,651 | $0.000005 | 0.08% | Spot | Percentage | Недавно |
| 80 |
Aeternity
|
AE/ETH | $20,585 | $1.13 | 0.08% | Spot | Percentage | Недавно |
| 81 |
Zilliqa
|
ZIL/USDT | $20,348 | $0.033225 | 0.08% | Spot | Percentage | Недавно |
| 82 |
Gems
|
GEM/USDT | $19,542 | $0.002571 | 0.07% | Spot | Percentage | Недавно |
| 83 |
Jibrel Network
|
JNT/USDT | $19,442 | $0.084439 | 0.07% | Spot | Percentage | Недавно |
| 84 |
NEO
|
NEO/USDT | $19,058 | $15.31 | 0.07% | Spot | Percentage | Недавно |
| 85 |
DeepBrain Chain
|
DBC/USDT | $18,104 | $0.006635 | 0.07% | Spot | Percentage | Недавно |
| 86 |
TokenClub
|
TCT/USDT | $18,056 | $0.029097 | 0.07% | Spot | Percentage | Недавно |
| 87 |
QASH
|
QASH/USDT | $17,958 | $0.219011 | 0.07% | Spot | Percentage | Недавно |
| 88 |
IOTA
|
IOTA/USDT | $17,788 | $0.490219 | 0.07% | Spot | Percentage | Недавно |
| 89 |
RED
|
RED/USDT | $16,357 | $0.013908 | 0.06% | Spot | Percentage | Недавно |
| 90 |
Game.com
|
GTC/BTC | $15,472 | $0.014314 | 0.06% | Spot | Percentage | Недавно |
| 91 |
0x
|
ZRX/USDT | $15,348 | $0.638847 | 0.06% | Spot | Percentage | Недавно |
| 92 |
SoPay
|
SOP/USDT | $14,966 | $0.003613 | 0.06% | Spot | Percentage | Недавно |
| 93 |
ICON
|
ICX/USDT | $14,791 | $0.537697 | 0.05% | Spot | Percentage | Недавно |
| 94 |
Hashgard
|
GARD/USDT | $14,760 | $0.000163 | 0.05% | Spot | Percentage | Недавно |
| 95 |
Ruff
|
RUFF/USDT | $14,432 | $0.021626 | 0.05% | Spot | Percentage | Недавно |
| 96 |
Aeternity
|
AE/BTC | $13,997 | $1.14 | 0.05% | Spot | Percentage | Недавно |
| 97 |
Super Bitcoin
|
SBTC/USDT | $13,929 | $4.77 | 0.05% | Spot | Percentage | Недавно |
| 98 |
Qbao
|
QBT/USDT | $13,528 | $0.036076 | 0.05% | Spot | Percentage | Недавно |
| 99 |
Primas
|
PST/USDT | $13,482 | $0.200924 | 0.05% | Spot | Percentage | Недавно |
| 100 |
Kyber Network
|
KNC/USDT | $13,136 | $0.366263 | 0.05% | Spot | Percentage | Недавно |
| 101 |
Phantasma
|
SOUL/USDT | $11,940 | $0.097808 | 0.04% | Spot | Percentage | Недавно |
| 102 |
Bitcoin Gold
|
BTG/USDT | $10,398 | $27.97 | 0.04% | Spot | Percentage | Недавно |
| 103 |
Sentinel Chain
|
SENC/ETH | $10,159 | $0.008519 | 0.04% | Spot | Percentage | Недавно |
| 104 |
eosDAC
|
EOSDAC/USDT | $9,803 | $0.018873 | 0.04% | Spot | Percentage | Недавно |
| 105 |
Bodhi
|
BOT/USDT | $9,767 | $0.076280 | 0.04% | Spot | Percentage | Недавно |
| 106 |
Cred
|
LBA/USDT | $9,646 | $0.059693 | 0.04% | Spot | Percentage | Недавно |
| 107 |
Medicalchain
|
MTN/USDT | $9,581 | $0.019758 | 0.04% | Spot | Percentage | Недавно |
| 108 |
OmiseGO
|
OMG/USDT | $9,382 | $3.16 | 0.03% | Spot | Percentage | Недавно |
| 109 |
Remme
|
REM/ETH | $9,322 | $0.005710 | 0.03% | Spot | Percentage | Недавно |
| 110 |
Bottos
|
BTO/ETH | $8,525 | $0.026667 | 0.03% | Spot | Percentage | Недавно |
| 111 |
Litecoin
|
LTC/BTC | $8,451 | $49.73 | 0.03% | Spot | Percentage | Недавно |
| 112 |
HyperCash
|
HC/USDT | $8,405 | $1.60 | 0.03% | Spot | Percentage | Недавно |
| 113 |
Game.com
|
GTC/ETH | $8,072 | $0.014057 | 0.03% | Spot | Percentage | Недавно |
| 114 |
BitShares
|
BTS/USDT | $7,947 | $0.091910 | 0.03% | Spot | Percentage | Недавно |
| 115 |
HashCoin
|
HSC/USDT | $7,848 | $0.000318 | 0.03% | Spot | Percentage | Недавно |
| 116 |
Dai
|
DAI/USDT | $7,663 | $1.00 | 0.03% | Spot | Percentage | Недавно |
| 117 |
Mobius
|
MOBI/USDT | $7,293 | $0.028900 | 0.03% | Spot | Percentage | Недавно |
| 118 |
KickCoin
|
KICK/ETH | $7,253 | $0.015814 | 0.03% | Spot | Percentage | Недавно |
| 119 |
Zeusshield
|
ZSC/USDT | $7,036 | $0.002988 | 0.03% | Spot | Percentage | Недавно |
| 120 |
BitcoinX
|
BCX/USDT | $7,008 | $0.002604 | 0.03% | Spot | Percentage | Недавно |
| 121 |
Mobius
|
MOBI/BTC | $6,947 | $0.027865 | 0.03% | Spot | Percentage | Недавно |
| 122 |
Matrix AI Network
|
MAN/USDT | $6,826 | $0.216848 | 0.03% | Spot | Percentage | Недавно |
| 123 |
Trinity Network Credit
|
TNC/USDT | $6,544 | $0.007726 | 0.02% | Spot | Percentage | Недавно |
| 124 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/ETH | $6,475 | $0.004513 | 0.02% | Spot | Percentage | Недавно |
| 125 |
IHT Real Estate Protocol
|
IHT/ETH | $6,435 | $0.019516 | 0.02% | Spot | Percentage | Недавно |
| 126 |
ETHLend
|
LEND/USDT | $6,335 | $0.018480 | 0.02% | Spot | Percentage | Недавно |
| 127 |
Matrix AI Network
|
MAN/ETH | $6,230 | $0.216020 | 0.02% | Spot | Percentage | Недавно |
| 128 |
Decred
|
DCR/USDT | $6,199 | $38.67 | 0.02% | Spot | Percentage | Недавно |
| 129 |
Loopring
|
LRC/ETH | $5,884 | $0.093643 | 0.02% | Spot | Percentage | Недавно |
| 130 |
Decentraland
|
MANA/ETH | $5,783 | $0.099224 | 0.02% | Spot | Percentage | Недавно |
| 131 |
Qbao
|
QBT/QTUM | $5,714 | $0.037182 | 0.02% | Spot | Percentage | Недавно |
| 132 |
Bytom
|
BTM/ETH | $5,664 | $0.178604 | 0.02% | Spot | Percentage | Недавно |
| 133 |
FunFair
|
FUN/USDT | $5,654 | $0.011797 | 0.02% | Spot | Percentage | Недавно |
| 134 |
Qbao
|
QBT/ETH | $5,386 | $0.036382 | 0.02% | Spot | Percentage | Недавно |
| 135 |
SmartMesh
|
SMT/ETH | $5,289 | $0.014057 | 0.02% | Spot | Percentage | Недавно |
| 136 |
QuarkChain
|
QKC/USDT | $5,240 | $0.056031 | 0.02% | Spot | Percentage | Недавно |
| 137 |
MediBloc [QRC20]
|
MED/USDT | $5,198 | $0.004242 | 0.02% | Spot | Percentage | Недавно |
| 138 |
Ripio Credit Network
|
RCN/USDT | $4,937 | $0.030964 | 0.02% | Spot | Percentage | Недавно |
| 139 |
RED
|
RED/ETH | $4,589 | $0.013798 | 0.02% | Spot | Percentage | Недавно |
| 140 |
Status
|
SNT/USDT | $4,546 | $0.035361 | 0.02% | Spot | Percentage | Недавно |
| 141 |
Basic Attention Token
|
BAT/BTC | $4,472 | $0.244933 | 0.02% | Spot | Percentage | Недавно |
| 142 |
Education Ecosystem
|
LEDU/ETH | $4,442 | $0.004618 | 0.02% | Spot | Percentage | Недавно |
| 143 |
Ink
|
INK/USDT | $4,407 | $0.016121 | 0.02% | Spot | Percentage | Недавно |
| 144 |
FansTime
|
FTI/USDT | $4,344 | $0.001500 | 0.02% | Spot | Percentage | Недавно |
| 145 |
BlockCDN
|
BCDN/USDT | $4,320 | $0.002614 | 0.02% | Spot | Percentage | Недавно |
| 146 |
MediShares
|
MDS/USDT | $4,273 | $0.015295 | 0.02% | Spot | Percentage | Недавно |
| 147 |
Bytecoin
|
BCN/USDT | $4,128 | $0.001263 | 0.02% | Spot | Percentage | Недавно |
| 148 |
BnkToTheFuture
|
BFT/USDT | $4,096 | $0.044431 | 0.02% | Spot | Percentage | Недавно |
| 149 |
Cardano
|
ADA/BTC | $4,026 | $0.073416 | 0.01% | Spot | Percentage | Недавно |
| 150 |
Tierion
|
TNT/USDT | $4,010 | $0.032734 | 0.01% | Spot | Percentage | Недавно |
| 151 |
Credits
|
CS/ETH | $3,959 | $0.170002 | 0.01% | Spot | Percentage | Недавно |
| 152 |
Ontology
|
ONT/ETH | $3,920 | $1.57 | 0.01% | Spot | Percentage | Недавно |
| 153 |
DPRating
|
RATING/USDT | $3,821 | $0.000490 | 0.01% | Spot | Percentage | Недавно |
| 154 |
Lunyr
|
LUN/USDT | $3,748 | $3.44 | 0.01% | Spot | Percentage | Недавно |
| 155 |
Genaro Network
|
GNX/USDT | $3,630 | $0.039221 | 0.01% | Spot | Percentage | Недавно |
| 156 |
Refereum
|
RFR/USDT | $3,436 | $0.004593 | 0.01% | Spot | Percentage | Недавно |
| 157 |
HitChain
|
HIT/USDT | $3,364 | $0.000274 | 0.01% | Spot | Percentage | Недавно |
| 158 |
Monero
|
XMR/BTC | $3,275 | $104.78 | 0.01% | Spot | Percentage | Недавно |
| 159 |
Switcheo
|
SWTH/USDT | $3,256 | $0.010504 | 0.01% | Spot | Percentage | Недавно |
| 160 |
Jibrel Network
|
JNT/ETH | $2,969 | $0.084134 | 0.01% | Spot | Percentage | Недавно |
| 161 |
Stellar
|
XLM/ETH | $2,964 | $0.258696 | 0.01% | Spot | Percentage | Недавно |
| 162 |
0x
|
ZRX/BTC | $2,964 | $0.641724 | 0.01% | Spot | Percentage | Недавно |
| 163 |
IOTA
|
IOTA/BTC | $2,946 | $0.486049 | 0.01% | Spot | Percentage | Недавно |
| 164 |
Bitcoin File
|
BIFI/USDT | $2,925 | $0.002301 | 0.01% | Spot | Percentage | Недавно |
| 165 |
TenX
|
PAY/USDT | $2,883 | $0.531799 | 0.01% | Spot | Percentage | Недавно |
| 166 |
Qtum
|
QTUM/BTC | $2,882 | $3.72 | 0.01% | Spot | Percentage | Недавно |
| 167 |
IoTeX
|
IOTX/USDT | $2,831 | $0.017378 | 0.01% | Spot | Percentage | Недавно |
| 168 |
DxChain Token
|
DX/USDT | $2,641 | $0.000309 | 0.01% | Spot | Percentage | Недавно |
| 169 |
Ethereum Classic
|
ETC/BTC | $2,609 | $9.06 | 0.01% | Spot | Percentage | Недавно |
| 170 |
Etherparty
|
FUEL/USDT | $2,575 | $0.023985 | 0.01% | Spot | Percentage | Недавно |
| 171 |
Ethereum Classic
|
ETC/ETH | $2,429 | $8.98 | 0.01% | Spot | Percentage | Недавно |
| 172 |
Lisk
|
LSK/BTC | $2,380 | $2.61 | 0.01% | Spot | Percentage | Недавно |
| 173 |
Bitcoin Diamond
|
BCD/BTC | $2,272 | $1.69 | 0.01% | Spot | Percentage | Недавно |
| 174 |
Golem
|
GNT/USDT | $2,247 | $0.151774 | 0.01% | Spot | Percentage | Недавно |
| 175 |
BnkToTheFuture
|
BFT/ETH | $2,237 | $0.044548 | 0.01% | Spot | Percentage | Недавно |
| 176 |
QLC Chain
|
QLC/USDT | $2,225 | $0.049936 | 0.01% | Spot | Percentage | Недавно |
| 177 |
Bytecoin
|
BCN/BTC | $2,130 | $0.001259 | 0.01% | Spot | Percentage | Недавно |
| 178 |
Bitcoin File
|
BIFI/BTC | $2,097 | $0.002354 | 0.01% | Spot | Percentage | Недавно |
| 179 |
Bytom
|
BTM/BTC | $2,093 | $0.180232 | 0.01% | Spot | Percentage | Недавно |
| 180 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/USDT | $2,091 | $0.033225 | 0.01% | Spot | Percentage | Недавно |
| 181 |
Verge
|
XVG/USDT | $2,023 | $0.012530 | 0.01% | Spot | Percentage | Недавно |
| 182 |
Open Platform
|
OPEN/USDT | $1,965 | $0.010712 | 0.01% | Spot | Percentage | Недавно |
| 183 |
Arcblock
|
ABT/ETH | $1,962 | $0.175296 | 0.01% | Spot | Percentage | Недавно |
| 184 |
Blox
|
CDT/USDT | $1,947 | $0.018185 | 0.01% | Spot | Percentage | Недавно |
| 185 |
Snetwork
|
SNET/USDT | $1,916 | $0.016416 | 0.01% | Spot | Percentage | Недавно |
| 186 |
Switcheo
|
SWTH/ETH | $1,848 | $0.010762 | 0.01% | Spot | Percentage | Недавно |
| 187 |
Odyssey
|
OCN/ETH | $1,828 | $0.007630 | 0.01% | Spot | Percentage | Недавно |
| 188 |
FansTime
|
FTI/ETH | $1,805 | $0.001497 | 0.01% | Spot | Percentage | Недавно |
| 189 |
Primas
|
PST/ETH | $1,788 | $0.201963 | 0.01% | Spot | Percentage | Недавно |
| 190 |
Trinity Network Credit
|
TNC/BTC | $1,784 | $0.007634 | 0.01% | Spot | Percentage | Недавно |
| 191 |
Storj
|
STORJ/USDT | $1,713 | $0.304728 | 0.01% | Spot | Percentage | Недавно |
| 192 |
TomoChain
|
TOMO/ETH | $1,712 | $0.394198 | 0.01% | Spot | Percentage | Недавно |
| 193 |
Basic Attention Token
|
BAT/ETH | $1,700 | $0.245374 | 0.01% | Spot | Percentage | Недавно |
| 194 |
CoinFi
|
COFI/USDT | $1,675 | $0.009535 | 0.01% | Spot | Percentage | Недавно |
| 195 |
Stox
|
STX/ETH | $1,675 | $0.034315 | 0.01% | Spot | Percentage | Недавно |
| 196 |
Nebulas
|
NAS/ETH | $1,652 | $1.31 | 0.01% | Spot | Percentage | Недавно |
| 197 |
ICON
|
ICX/ETH | $1,618 | $0.537672 | 0.01% | Spot | Percentage | Недавно |
| 198 |
Streamr DATAcoin
|
DATA/USDT | $1,575 | $0.038337 | 0.01% | Spot | Percentage | Недавно |
| 199 |
Raiden Network Token
|
RDN/USDT | $1,567 | $0.471837 | 0.01% | Spot | Percentage | Недавно |
| 200 |
Gas
|
GAS/USDT | $1,551 | $4.72 | 0.01% | Spot | Percentage | Недавно |
| 201 |
Metronome
|
MET/ETH | $1,547 | $1.77 | 0.01% | Spot | Percentage | Недавно |
| 202 |
Loopring
|
LRC/BTC | $1,484 | $0.094792 | 0.01% | Spot | Percentage | Недавно |
| 203 |
Huobi Token
|
HT/USDT | $1,460 | $1.53 | 0.01% | Spot | Percentage | Недавно |
| 204 |
QLC Chain
|
QLC/ETH | $1,437 | $0.049612 | 0.01% | Spot | Percentage | Недавно |
| 205 |
0x
|
ZRX/ETH | $1,435 | $0.640824 | 0.01% | Spot | Percentage | Недавно |
| 206 |
Skrumble Network
|
SKM/ETH | $1,388 | $0.004912 | 0.01% | Spot | Percentage | Недавно |
| 207 |
Lisk
|
LSK/USDT | $1,386 | $2.69 | 0.01% | Spot | Percentage | Недавно |
| 208 |
Scry.info
|
DDD/ETH | $1,367 | $0.046511 | 0.01% | Spot | Percentage | Недавно |
| 209 |
Nebulas
|
NAS/BTC | $1,289 | $1.29 | 0.00% | Spot | Percentage | Недавно |
| 210 |
Loopring [NEO]
|
LRN/ETH | $1,287 | $0.123253 | 0.00% | Spot | Percentage | Недавно |
| 211 |
DigixDAO
|
DGD/USDT | $1,286 | $35.51 | 0.00% | Spot | Percentage | Недавно |
| 212 |
Decred
|
DCR/BTC | $1,274 | $39.04 | 0.00% | Spot | Percentage | Недавно |
| 213 |
Delphy
|
DPY/USDT | $1,256 | $0.170549 | 0.00% | Spot | Percentage | Недавно |
| 214 |
Crypto.com
|
MCO/USDT | $1,221 | $4.15 | 0.00% | Spot | Percentage | Недавно |
| 215 |
Dragonchain
|
DRGN/USDT | $1,202 | $0.214194 | 0.00% | Spot | Percentage | Недавно |
| 216 |
Open Platform
|
OPEN/ETH | $1,192 | $0.010685 | 0.00% | Spot | Percentage | Недавно |
| 217 |
TRON
|
TRX/ETH | $1,121 | $0.022127 | 0.00% | Spot | Percentage | Недавно |
| 218 |
eosDAC
|
EOSDAC/ETH | $1,084 | $0.018609 | 0.00% | Spot | Percentage | Недавно |
| 219 |
SoPay
|
SOP/ETH | $1,070 | $0.003589 | 0.00% | Spot | Percentage | Недавно |
| 220 |
Bitcoin Gold
|
BTG/BTC | $1,047 | $28.25 | 0.00% | Spot | Percentage | Недавно |
| 221 |
Hashgard
|
GARD/ETH | $1,039 | $0.000167 | 0.00% | Spot | Percentage | Недавно |
| 222 |
QASH
|
QASH/BTC | $1,032 | $0.217449 | 0.00% | Spot | Percentage | Недавно |
| 223 |
TenX
|
PAY/ETH | $920 | $0.548215 | 0.00% | Spot | Percentage | Недавно |
| 224 |
Jibrel Network
|
JNT/BTC | $897 | $0.085440 | 0.00% | Spot | Percentage | Недавно |
| 225 |
ETHLend
|
LEND/ETH | $880 | $0.018191 | 0.00% | Spot | Percentage | Недавно |
| 226 |
DPRating
|
RATING/ETH | $837 | $0.000459 | 0.00% | Spot | Percentage | Недавно |
| 227 |
QASH
|
QASH/ETH | $796 | $0.221601 | 0.00% | Spot | Percentage | Недавно |
| 228 |
Odyssey
|
OCN/BTC | $787 | $0.007698 | 0.00% | Spot | Percentage | Недавно |
| 229 |
Mithril
|
MITH/USDT | $779 | $0.259903 | 0.00% | Spot | Percentage | Недавно |
| 230 |
Metronome
|
MET/USDT | $775 | $1.77 | 0.00% | Spot | Percentage | Недавно |
| 231 |
Moeda Loyalty Points
|
MDA/ETH | $770 | $1.22 | 0.00% | Spot | Percentage | Недавно |
| 232 |
TomoChain
|
TOMO/USDT | $754 | $0.411677 | 0.00% | Spot | Percentage | Недавно |
| 233 |
Blox
|
CDT/ETH | $750 | $0.018398 | 0.00% | Spot | Percentage | Недавно |
| 234 |
Electrify.Asia
|
ELEC/ETH | $741 | $0.011942 | 0.00% | Spot | Percentage | Недавно |
| 235 |
Bluzelle
|
BLZ/ETH | $739 | $0.124030 | 0.00% | Spot | Percentage | Недавно |
| 236 |
OmiseGO
|
OMG/ETH | $711 | $3.24 | 0.00% | Spot | Percentage | Недавно |
| 237 |
DeepBrain Chain
|
DBC/ETH | $710 | $0.006685 | 0.00% | Spot | Percentage | Недавно |
| 238 |
Dragonchain
|
DRGN/ETH | $709 | $0.212712 | 0.00% | Spot | Percentage | Недавно |
| 239 |
QuarkChain
|
QKC/ETH | $708 | $0.055677 | 0.00% | Spot | Percentage | Недавно |
| 240 |
Trinity Network Credit
|
TNC/ETH | $697 | $0.007762 | 0.00% | Spot | Percentage | Недавно |
| 241 |
VeChain
|
VET/ETH | $672 | $0.009716 | 0.00% | Spot | Percentage | Недавно |
| 242 |
Maker
|
MKR/USDT | $668 | $668.49 | 0.00% | Spot | Percentage | Недавно |
| 243 |
Dock
|
DOCK/ETH | $650 | $0.025666 | 0.00% | Spot | Percentage | Недавно |
| 244 |
Phantasma
|
SOUL/ETH | $638 | $0.093103 | 0.00% | Spot | Percentage | Недавно |
| 245 |
HashCoin
|
HSC/ETH | $573 | $0.000347 | 0.00% | Spot | Percentage | Недавно |
| 246 |
Bounty0x
|
BNTY/USDT | $567 | $0.007739 | 0.00% | Spot | Percentage | Недавно |
| 247 |
Medicalchain
|
MTN/ETH | $549 | $0.020258 | 0.00% | Spot | Percentage | Недавно |
| 248 |
Monero Classic
|
XMC/BTC | $524 | $1.38 | 0.00% | Spot | Percentage | Недавно |
| 249 |
DeepBrain Chain
|
DBC/BTC | $522 | $0.006680 | 0.00% | Spot | Percentage | Недавно |
| 250 |
Measurable Data Token
|
MDT/USDT | $512 | $0.005259 | 0.00% | Spot | Percentage | Недавно |
| 251 |
Bitcoin God
|
GOD/USDT | $497 | $12.12 | 0.00% | Spot | Percentage | Недавно |
| 252 |
Gems
|
GEM/ETH | $468 | $0.002464 | 0.00% | Spot | Percentage | Недавно |
| 253 |
Electrify.Asia
|
ELEC/USDT | $435 | $0.012054 | 0.00% | Spot | Percentage | Недавно |
| 254 |
Quantstamp
|
QSP/USDT | $425 | $0.037354 | 0.00% | Spot | Percentage | Недавно |
| 255 |
Kyber Network
|
KNC/ETH | $424 | $0.360309 | 0.00% | Spot | Percentage | Недавно |
| 256 |
Snetwork
|
SNET/ETH | $417 | $0.016331 | 0.00% | Spot | Percentage | Недавно |
| 257 |
Qtum
|
QTUM/ETH | $416 | $3.74 | 0.00% | Spot | Percentage | Недавно |
| 258 |
Super Bitcoin
|
SBTC/BTC | $404 | $4.84 | 0.00% | Spot | Percentage | Недавно |
| 259 |
Everipedia
|
IQ/ETH | $394 | $0.007522 | 0.00% | Spot | Percentage | Недавно |
| 260 |
aelf
|
ELF/ETH | $380 | $0.300360 | 0.00% | Spot | Percentage | Недавно |
| 261 |
Quantstamp
|
QSP/ETH | $372 | $0.037209 | 0.00% | Spot | Percentage | Недавно |
| 262 |
Dash
|
DASH/BTC | $367 | $162.67 | 0.00% | Spot | Percentage | Недавно |
| 263 |
Etherparty
|
FUEL/ETH | $358 | $0.023663 | 0.00% | Spot | Percentage | Недавно |
| 264 |
TokenClub
|
TCT/ETH | $351 | $0.030425 | 0.00% | Spot | Percentage | Недавно |
| 265 |
HitChain
|
HIT/ETH | $351 | $0.000265 | 0.00% | Spot | Percentage | Недавно |
| 266 |
OST
|
OST/USDT | $333 | $0.046692 | 0.00% | Spot | Percentage | Недавно |
| 267 |
Augur
|
REP/ETH | $331 | $13.65 | 0.00% | Spot | Percentage | Недавно |
| 268 |
Mobius
|
MOBI/ETH | $320 | $0.028742 | 0.00% | Spot | Percentage | Недавно |
| 269 |
BitcoinX
|
BCX/BTC | $303 | $0.002481 | 0.00% | Spot | Percentage | Недавно |
| 270 |
Refereum
|
RFR/ETH | $302 | $0.004643 | 0.00% | Spot | Percentage | Недавно |
| 271 |
SALT
|
SALT/USDT | $297 | $0.593728 | 0.00% | Spot | Percentage | Недавно |
| 272 |
OmiseGO
|
OMG/BTC | $295 | $3.19 | 0.00% | Spot | Percentage | Недавно |
| 273 |
Gas
|
GAS/BTC | $281 | $4.72 | 0.00% | Spot | Percentage | Недавно |
| 274 |
Streamr DATAcoin
|
DATA/ETH | $275 | $0.038243 | 0.00% | Spot | Percentage | Недавно |
| 275 |
HyperCash
|
HC/BTC | $271 | $1.67 | 0.00% | Spot | Percentage | Недавно |
| 276 |
Request Network
|
REQ/ETH | $268 | $0.048785 | 0.00% | Spot | Percentage | Недавно |
| 277 |
Mithril
|
MITH/ETH | $266 | $0.260429 | 0.00% | Spot | Percentage | Недавно |
| 278 |
Status
|
SNT/ETH | $258 | $0.034720 | 0.00% | Spot | Percentage | Недавно |
| 279 |
Theta Token
|
THETA/ETH | $255 | $0.086408 | 0.00% | Spot | Percentage | Недавно |
| 280 |
Civic
|
CVC/USDT | $241 | $0.133687 | 0.00% | Spot | Percentage | Недавно |
| 281 |
Measurable Data Token
|
MDT/ETH | $236 | $0.005240 | 0.00% | Spot | Percentage | Недавно |
| 282 |
CoinFi
|
COFI/ETH | $206 | $0.009302 | 0.00% | Spot | Percentage | Недавно |
| 283 |
Scry.info
|
DDD/BTC | $202 | $0.046887 | 0.00% | Spot | Percentage | Недавно |
| 284 |
Cred
|
LBA/ETH | $196 | $0.057182 | 0.00% | Spot | Percentage | Недавно |
| 285 |
DADI
|
DADI/USDT | $181 | $0.081588 | 0.00% | Spot | Percentage | Недавно |
| 286 |
Verge
|
XVG/BTC | $180 | $0.012724 | 0.00% | Spot | Percentage | Недавно |
| 287 |
Crypto.com
|
MCO/ETH | $169 | $4.16 | 0.00% | Spot | Percentage | Недавно |
| 288 |
Tierion
|
TNT/ETH | $163 | $0.033075 | 0.00% | Spot | Percentage | Недавно |
| 289 |
DADI
|
DADI/ETH | $162 | $0.080413 | 0.00% | Spot | Percentage | Недавно |
| 290 |
Civic
|
CVC/ETH | $154 | $0.125891 | 0.00% | Spot | Percentage | Недавно |
| 291 |
NEO
|
NEO/BTC | $152 | $15.46 | 0.00% | Spot | Percentage | Недавно |
| 292 |
Ruff
|
RUFF/ETH | $150 | $0.021685 | 0.00% | Spot | Percentage | Недавно |
| 293 |
Power Ledger
|
POWR/BTC | $149 | $0.162674 | 0.00% | Spot | Percentage | Недавно |
| 294 |
Zilliqa
|
ZIL/ETH | $144 | $0.033488 | 0.00% | Spot | Percentage | Недавно |
| 295 |
Status
|
SNT/BTC | $141 | $0.035294 | 0.00% | Spot | Percentage | Недавно |
| 296 |
HyperCash
|
HC/ETH | $130 | $1.57 | 0.00% | Spot | Percentage | Недавно |
| 297 |
Ink
|
INK/BTC | $126 | $0.015968 | 0.00% | Spot | Percentage | Недавно |
| 298 |
Zeepin
|
ZPT/USDT | $124 | $0.017399 | 0.00% | Spot | Percentage | Недавно |
| 299 |
Request Network
|
REQ/USDT | $123 | $0.048265 | 0.00% | Spot | Percentage | Недавно |
| 300 |
BitShares
|
BTS/BTC | $123 | $0.092184 | 0.00% | Spot | Percentage | Недавно |
| 301 |
Golem
|
GNT/ETH | $102 | $0.156899 | 0.00% | Spot | Percentage | Недавно |
| 302 |
iExec RLC
|
RLC/USDT | $101 | $0.407385 | 0.00% | Spot | Percentage | Недавно |
| 303 |
Ruff
|
RUFF/BTC | $89 | $0.021821 | 0.00% | Spot | Percentage | Недавно |
| 304 |
Zeepin
|
ZPT/ETH | $83 | $0.017571 | 0.00% | Spot | Percentage | Недавно |
| 305 |
district0x
|
DNT/ETH | $82 | $0.026046 | 0.00% | Spot | Percentage | Недавно |
| 306 |
Ripio Credit Network
|
RCN/ETH | $79 | $0.031001 | 0.00% | Spot | Percentage | Недавно |
| 307 |
LemoChain
|
LEMO/USDT | $79 | $0.014228 | 0.00% | Spot | Percentage | Недавно |
| 308 |
Lunyr
|
LUN/ETH | $73 | $3.49 | 0.00% | Spot | Percentage | Недавно |
| 309 |
QLC Chain
|
QLC/BTC | $73 | $0.050768 | 0.00% | Spot | Percentage | Недавно |
| 310 |
OST
|
OST/ETH | $70 | $0.047752 | 0.00% | Spot | Percentage | Недавно |
| 311 |
Power Ledger
|
POWR/USDT | $70 | $0.167502 | 0.00% | Spot | Percentage | Недавно |
| 312 |
Ink
|
INK/ETH | $68 | $0.016986 | 0.00% | Spot | Percentage | Недавно |
| 313 |
Zeepin
|
ZPT/BTC | $63 | $0.017241 | 0.00% | Spot | Percentage | Недавно |
| 314 |
Bodhi
|
BOT/ETH | $63 | $0.074005 | 0.00% | Spot | Percentage | Недавно |
| 315 |
Storj
|
STORJ/BTC | $57 | $0.309379 | 0.00% | Spot | Percentage | Недавно |
| 316 |
Waves
|
WAVES/USDT | $56 | $1.71 | 0.00% | Spot | Percentage | Недавно |
| 317 |
OAX
|
OAX/ETH | $55 | $0.285063 | 0.00% | Spot | Percentage | Недавно |
| 318 |
Nano
|
NANO/USDT | $42 | $1.84 | 0.00% | Spot | Percentage | Недавно |
| 319 |
Bitcoin God
|
GOD/BTC | $41 | $11.83 | 0.00% | Spot | Percentage | Недавно |
| 320 |
Genaro Network
|
GNX/ETH | $38 | $0.039483 | 0.00% | Spot | Percentage | Недавно |
| 321 |
DigixDAO
|
DGD/ETH | $38 | $37.23 | 0.00% | Spot | Percentage | Недавно |
| 322 |
Power Ledger
|
POWR/ETH | $36 | $0.164134 | 0.00% | Spot | Percentage | Недавно |
| 323 |
Education Ecosystem
|
LEDU/BTC | $30 | $0.004708 | 0.00% | Spot | Percentage | Недавно |
| 324 |
Delphy
|
DPY/ETH | $30 | $0.171162 | 0.00% | Spot | Percentage | Недавно |
| 325 |
SALT
|
SALT/ETH | $26 | $0.582530 | 0.00% | Spot | Percentage | Недавно |
| 326 |
iExec RLC
|
RLC/ETH | $26 | $0.382771 | 0.00% | Spot | Percentage | Недавно |
| 327 |
Binance Coin
|
BNB/USDT | $25 | $9.49 | 0.00% | Spot | Percentage | Недавно |
| 328 |
Waves
|
WAVES/BTC | $25 | $1.71 | 0.00% | Spot | Percentage | Недавно |
| 329 |
IoTeX
|
IOTX/ETH | $21 | $0.017893 | 0.00% | Spot | Percentage | Недавно |
| 330 |
GXChain
|
GXS/BTC | $18 | $1.29 | 0.00% | Spot | Percentage | Недавно |
| 331 |
MEET.ONE
|
MEETONE/ETH | $12 | $0.002629 | 0.00% | Spot | Percentage | Недавно |
| 332 |
Aeron
|
ARN/ETH | $11 | $0.652607 | 0.00% | Spot | Percentage | Недавно |
| 333 |
Energo
|
TSL/QTUM | $9 | $0.003561 | 0.00% | Spot | Percentage | Недавно |
| 334 |
Nano
|
NANO/BTC | $7 | $1.83 | 0.00% | Spot | Percentage | Недавно |
| 335 |
Bodhi [ETH]
|
BOE/ETH | $7 | $0.032969 | 0.00% | Spot | Percentage | Недавно |
| 336 |
GSENetwork
|
GSE/ETH | $5 | $0.004839 | 0.00% | Spot | Percentage | Недавно |
| 337 |
MediBloc [QRC20]
|
MED/QTUM | $4 | $0.004280 | 0.00% | Spot | Percentage | Недавно |
| 338 |
BlockCDN
|
BCDN/ETH | $3 | $0.002737 | 0.00% | Spot | Percentage | Недавно |
| 339 |
Bodhi
|
BOT/QTUM | $3 | $0.079312 | 0.00% | Spot | Percentage | Недавно |
| 340 |
Raiden Network Token
|
RDN/ETH | $2 | $0.472556 | 0.00% | Spot | Percentage | Недавно |
| 341 |
Bounty0x
|
BNTY/ETH | $2 | $0.007634 | 0.00% | Spot | Percentage | Недавно |
| 342 |
FunFair
|
FUN/ETH | $1 | $0.011580 | 0.00% | Spot | Percentage | Недавно |
| 343 |
Wings
|
WINGS/ETH | $0 | $0.188940 | 0.00% | Spot | Percentage | Недавно |
| 344 |
TenX
|
PAY/BTC | $0 | $0.559847 | 0.00% | Spot | Percentage | Недавно |
| 345 |
MediShares
|
MDS/ETH | $0 | $0.015349 | 0.00% | Spot | Percentage | Недавно |
| 346 |
Maker
|
MKR/ETH | $0 | $653.34 | 0.00% | Spot | Percentage | Недавно |
| 347 |
Storj
|
STORJ/ETH | $0 | $0.306562 | 0.00% | Spot | Percentage | Недавно |
| 348 |
Ink
|
INK/QTUM | $0 | $0.015293 | 0.00% | Spot | Percentage | Недавно |
| 349 |
Bancor
|
BNT/ETH | $0 | $1.29 | 0.00% | Spot | Percentage | Недавно |
