
Gate.io
Объем (24 ч)
₽35,357,651,702.2919,373 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() ConstitutionDAO | ₽1.97 | ₽3,322,766.69 | ₽5,305,709.02 | ₽1,638,596,316 | 4.63% | 425 | Недавно | |
2 | ![]() Ethereum | ₽122,580.15 | ₽196,298,948.10 | ₽124,202,638.10 | ₽2,818,609,062 | 7.97% | 695 | Недавно | |
3 | ![]() Bitcoin | ₽1,827,908.71 | ₽195,659,622.60 | ₽150,959,583.39 | ₽3,236,025,313 | 9.15% | 675 | Недавно | |
4 | ![]() Solana | ₽3,121.12 | ₽24,639,081.73 | ₽50,684,097.44 | ₽685,555,199 | 1.94% | 597 | Недавно | |
5 | ![]() STEPN | ₽84.55 | ₽13,588,299.49 | ₽16,776,711.04 | ₽814,293,877 | 2.30% | 544 | Недавно | |
6 | ![]() Step App | ₽10.52 | ₽3,161,160.39 | ₽4,474,071.51 | ₽671,594,919 | 1.90% | 447 | Недавно | |
7 | ![]() Avalanche | ₽1,835.20 | ₽10,612,543.99 | ₽19,986,057.90 | ₽655,680,101 | 1.85% | 555 | Недавно | |
8 | ![]() OpenDAO | ₽0.00004002 | ₽340,705.80 | ₽1,329,679.86 | ₽635,312,352 | 1.80% | 260 | Недавно | |
9 | ![]() JasmyCoin | ₽0.7945 | ₽5,642,351.29 | ₽5,807,584.90 | ₽1,124,777,099 | 3.18% | 504 | Недавно | |
10 | ![]() BNB | ₽19,458.74 | ₽20,647,629.48 | ₽28,425,274.24 | ₽630,568,008 | 1.78% | 601 | Недавно | |
11 | ![]() Terra | ₽0.007569 | ₽1,586,422.65 | ₽883,321.30 | ₽578,437,726 | 1.64% | 423 | Недавно | |
12 | ![]() Shiba Inu | ₽0.0007313 | ₽14,179,814.23 | ₽15,037,184.01 | ₽555,281,217 | 1.57% | 555 | Недавно | |
13 | ![]() AIOZ Network | ₽6.74 | ₽266,205.05 | ₽180,671.34 | ₽172,664,965 | 0.49% | 203 | Недавно | |
14 | ![]() Baby Doge Coin | ₽0.0000001156 | ₽1,060,973.35 | ₽1,345,938.56 | ₽478,806,827 | 1.35% | 389 | Недавно | |
15 | ![]() Project Galaxy | ₽375.77 | ₽9,814,559.17 | ₽11,872,543.64 | ₽408,291,509 | 1.15% | 507 | Недавно | |
16 | ![]() TRON | ₽4.59 | ₽23,082,355.09 | ₽15,610,948.14 | ₽364,896,633 | 1.03% | 570 | Недавно | |
17 | ![]() USDD | ₽62.07 | ₽652,110.11 | ₽8,324,774.49 | ₽463,120,136 | 1.31% | 510 | Недавно | |
18 | ![]() XDC Network | ₽2.68 | ₽2,207,422.50 | ₽3,207,081.61 | ₽407,165,075 | 1.15% | 442 | Недавно | |
19 | ![]() Dogecoin | ₽5.25 | ₽15,022,886.19 | ₽26,348,640.82 | ₽271,077,814 | 0.77% | 653 | Недавно | |
20 | ![]() Chain | ₽5.63 | ₽28,328,135.70 | ₽41,553,911.50 | ₽341,559,879 | 0.97% | 559 | Недавно | |
21 | ![]() NEAR Protocol | ₽375.89 | ₽17,019,864.99 | ₽23,653,706.01 | ₽345,646,023 | 0.98% | 624 | Недавно | |
22 | ![]() Coin98 | ₽37.12 | ₽850,361.04 | ₽1,117,054.66 | ₽159,137,398 | 0.45% | 390 | Недавно | |
23 | ![]() Cardano | ₽32.72 | ₽14,832,657.51 | ₽19,441,136.72 | ₽283,978,905 | 0.80% | 605 | Недавно | |
24 | ![]() Polkadot | ₽616.40 | ₽12,863,915.70 | ₽18,052,030.01 | ₽357,879,471 | 1.01% | 595 | Недавно | |
25 | ![]() TrueFi | ₽14.10 | ₽776,647.67 | ₽1,183,329.10 | ₽161,412,909 | 0.46% | 355 | Недавно | |
26 | ![]() Voxies | ₽39.36 | ₽1,061,377.19 | ₽1,606,852.22 | ₽267,317,128 | 0.76% | 376 | Недавно | |
27 | ![]() ApeCoin | ₽503.11 | ₽103,135,861.67 | ₽22,874,352.38 | ₽300,714,893 | 0.85% | 605 | Недавно | |
28 | ![]() Curve DAO Token | ₽75.35 | ₽4,988,910.03 | ₽5,443,583.08 | ₽228,118,433 | 0.65% | 500 | Недавно | |
29 | ![]() dYdX | ₽137.81 | ₽3,255,916.95 | ₽4,288,992.97 | ₽158,829,158 | 0.45% | 476 | Недавно | |
30 | ![]() XRP | ₽25.65 | ₽20,174,988.13 | ₽91,297,607.63 | ₽263,282,738 | 0.74% | 636 | Недавно | |
31 | ![]() Cosmos | ₽685.12 | ₽7,200,278.89 | ₽10,797,606.15 | ₽239,227,390 | 0.68% | 539 | Недавно | |
32 | ![]() Uniswap | ₽324.31 | ₽5,531,406.39 | ₽7,385,183.98 | ₽240,598,536 | 0.68% | 515 | Недавно | |
33 | ![]() Ethereum Name Service | ₽788.71 | ₽4,950,180.52 | ₽5,306,712.72 | ₽224,840,327 | 0.64% | 468 | Недавно | |
34 | ![]() Smooth Love Potion | ₽0.3653 | ₽179,898.91 | ₽989,890.19 | ₽270,727,846 | 0.77% | 282 | Недавно | |
35 | ![]() Bitcoin | ₽1,827,908.71 | ₽58,970,564.89 | ₽9,033,707.61 | ₽158,325,237 | 0.45% | 585 | Недавно | |
36 | ![]() Immutable X | ₽60.43 | ₽3,913,079.15 | ₽7,187,087.66 | ₽220,161,776 | 0.62% | 464 | Недавно | |
37 | ![]() GateToken | ₽355.76 | ₽13,057,392.38 | ₽6,568,563.16 | ₽212,747,316 | 0.60% | 536 | Недавно | |
38 | ![]() Fantom | ₽25.47 | ₽9,367,520.30 | ₽11,760,129.92 | ₽248,851,426 | 0.70% | 518 | Недавно | |
39 | ![]() Ooki Protocol | ₽0.3939 | ₽519,760.97 | ₽1,040,467.06 | ₽232,538,939 | 0.66% | 278 | Недавно | |
40 | ![]() Acala Token | ₽23.89 | ₽2,042,336.97 | ₽2,402,507.68 | ₽184,481,843 | 0.52% | 392 | Недавно | |
41 | ![]() The Sandbox | ₽83.88 | ₽14,569,993.12 | ₽12,888,152.06 | ₽184,030,050 | 0.52% | 545 | Недавно | |
42 | ![]() BENQI | ₽0.9639 | ₽912,236.56 | ₽754,503.91 | ₽178,105,788 | 0.50% | 313 | Недавно | |
43 | ![]() XCAD Network | ₽237.57 | ₽914,142.35 | ₽773,564.85 | ₽162,691,155 | 0.46% | 336 | Недавно | |
44 | ![]() Mines of Dalarnia | ₽32.71 | ₽616,401.90 | ₽2,459,755.60 | ₽163,723,041 | 0.46% | 345 | Недавно | |
45 | ![]() League of Kingdoms Arena | ₽76.74 | ₽1,459,472.12 | ₽2,096,939.81 | ₽158,416,199 | 0.45% | 371 | Недавно | |
46 | ![]() IoTeX | ₽2.33 | ₽1,111,723.11 | ₽1,744,877.59 | ₽179,857,876 | 0.51% | 447 | Недавно | |
47 | ![]() Aragon | ₽129.50 | ₽1,017,420.73 | ₽1,460,211.50 | ₽182,990,475 | 0.52% | 351 | Недавно | |
48 | ![]() Spell Token | ₽0.09084 | ₽1,036,795.62 | ₽1,422,109.13 | ₽192,956,407 | 0.55% | 343 | Недавно | |
49 | ![]() Everscale | ₽12.84 | ₽343,260.01 | ₽148,191.96 | ₽173,053,998 | 0.49% | 286 | Недавно | |
50 | ![]() RadioCaca | ₽0.03499 | ₽2,042,057.20 | ₽1,624,555.69 | ₽187,082,145 | 0.53% | 399 | Недавно | |
51 | ![]() Filecoin | ₽505.24 | ₽9,252,395.95 | ₽25,846,036.63 | ₽159,272,026 | 0.45% | 563 | Недавно | |
52 | ![]() Audius | ₽28.34 | ₽2,258,609.50 | ₽2,355,904.42 | ₽153,033,695 | 0.43% | 406 | Недавно | |
53 | ![]() Adventure Gold | ₽40.05 | ₽1,046,659.19 | ₽843,276.30 | ₽70,624,724 | 0.20% | 302 | Недавно | |
54 | ![]() EOS | ₽81.37 | ₽5,676,057.25 | ₽7,111,439.33 | ₽142,296,528 | 0.40% | 476 | Недавно | |
55 | ![]() Moonbeam | ₽73.51 | ₽2,010,533.39 | ₽2,603,679.85 | ₽69,783,519 | 0.20% | 406 | Недавно | |
56 | ![]() WAX | ₽8.18 | ₽729,169.10 | ₽975,043.61 | ₽69,637,757 | 0.20% | 373 | Недавно | |
57 | ![]() Flux | ₽43.11 | ₽1,997,569.58 | ₽2,032,881.36 | ₽133,071,380 | 0.38% | 372 | Недавно | |
58 | ![]() Decentraland | ₽68.11 | ₽6,452,576.03 | ₽9,851,316.87 | ₽148,202,232 | 0.42% | 532 | Недавно | |
59 | ![]() LooksRare | ₽30.18 | ₽822,345.44 | ₽2,265,129.70 | ₽132,194,689 | 0.37% | 334 | Недавно | |
60 | ![]() Tezos | ₽112.62 | ₽2,309,227.01 | ₽4,026,620.36 | ₽125,648,309 | 0.36% | 487 | Недавно | |
61 | ![]() The Graph | ₽9.88 | ₽4,743,040.25 | ₽6,097,286.92 | ₽124,849,846 | 0.35% | 442 | Недавно | |
62 | ![]() Oasis Network | ₽4.16 | ₽2,719,213.39 | ₽3,307,482.78 | ₽132,475,894 | 0.37% | 488 | Недавно | |
63 | ![]() Yield Guild Games | ₽54.49 | ₽726,715.26 | ₽1,151,934.01 | ₽123,340,254 | 0.35% | 316 | Недавно | |
64 | ![]() Dogelon Mars | ₽0.00003117 | ₽6,671,115.66 | ₽6,375,475.47 | ₽122,519,854 | 0.35% | 448 | Недавно | |
65 | ![]() Zilliqa | ₽3.27 | ₽6,135,643.49 | ₽5,711,036.23 | ₽102,860,723 | 0.29% | 504 | Недавно | |
66 | ![]() SXP | ₽29.26 | ₽2,130,821.26 | ₽2,623,536.26 | ₽106,043,919 | 0.30% | 446 | Недавно | |
67 | ![]() Horizen | ₽1,258.75 | ₽1,337,405.72 | ₽1,564,532.19 | ₽105,363,351 | 0.30% | 396 | Недавно | |
68 | ![]() Monero | ₽10,956.04 | ₽4,523,523.89 | ₽5,584,456.70 | ₽116,418,869 | 0.33% | 473 | Недавно | |
69 | ![]() Bloktopia | ₽0.6199 | ₽601,864.03 | ₽1,381,145.07 | ₽109,705,239 | 0.31% | 346 | Недавно | |
70 | ![]() Tether | ₽61.92 | ₽442,483,733.28 | ₽48,155,016.23 | ₽118,810,730 | 0.34% | 643 | Недавно | |
71 | ![]() NYM | ₽33.33 | ₽875,519.37 | ₽1,432,323.49 | ₽105,998,509 | 0.30% | 348 | Недавно | |
72 | ![]() Flow | ₽174.61 | ₽12,175,840.51 | ₽14,025,620.77 | ₽101,251,734 | 0.29% | 477 | Недавно | |
73 | ![]() MetisDAO | ₽1,650.87 | ₽1,074,569.53 | ₽743,647.29 | ₽93,588,289 | 0.26% | 323 | Недавно | |
74 | ![]() Zcash | ₽6,455.84 | ₽3,736,974.49 | ₽5,122,406.50 | ₽91,069,973 | 0.26% | 467 | Недавно | |
75 | ![]() SushiSwap | ₽91.71 | ₽4,718,106.43 | ₽6,048,756.56 | ₽95,508,484 | 0.27% | 462 | Недавно | |
76 | ![]() Telos | ₽20.96 | ₽276,971.99 | ₽450,406.01 | ₽94,771,827 | 0.27% | 346 | Недавно | |
77 | ![]() WEMIX | ₽192.47 | ₽130,104.89 | ₽1,099,951.05 | ₽100,136,006 | 0.28% | 387 | Недавно | |
78 | ![]() Ethereum | ₽122,580.15 | ₽9,372,363.79 | ₽19,861,513.56 | ₽88,199,458 | 0.25% | 625 | Недавно | |
79 | ![]() Axie Infinity | ₽1,301.79 | ₽3,670,519.95 | ₽7,384,626.84 | ₽80,716,377 | 0.23% | 518 | Недавно | |
80 | ![]() Bitgert | ₽0.00004489 | ₽353,319.36 | ₽457,673.67 | ₽82,826,656 | 0.23% | 376 | Недавно | |
81 | ![]() Moonriver | ₽1,484.36 | ₽738,697.05 | ₽1,974,123.93 | ₽87,399,601 | 0.25% | 381 | Недавно | |
82 | ![]() Undead Blocks | ₽58.54 | ₽38,532.78 | ₽13,416.70 | ₽101,262,857 | 0.29% | 149 | Недавно | |
83 | ![]() Arweave | ₽938.99 | ₽2,540,668.58 | ₽2,695,378.40 | ₽98,861,414 | 0.28% | 456 | Недавно | |
84 | ![]() Enjin Coin | ₽43.15 | ₽2,289,429.53 | ₽3,869,984.16 | ₽100,991,272 | 0.29% | 468 | Недавно | |
85 | ![]() TRVL | ₽5.75 | ₽162,549.00 | ₽491,646.06 | ₽99,563,743 | 0.28% | 296 | Недавно | |
86 | ![]() Mask Network | ₽140.69 | ₽1,065,704.85 | ₽2,077,733.64 | ₽89,793,324 | 0.25% | 400 | Недавно | |
87 | ![]() Bitcoin Cash | ₽11,989.56 | ₽9,926,434.50 | ₽10,909,499.18 | ₽94,378,860 | 0.27% | 533 | Недавно | |
88 | ![]() Alien Worlds | ₽2.30 | ₽719,613.63 | ₽1,113,593.86 | ₽100,568,225 | 0.28% | 312 | Недавно | |
89 | ![]() Chainlink | ₽436.26 | ₽6,524,282.97 | ₽11,057,716.13 | ₽80,658,543 | 0.23% | 548 | Недавно | |
90 | ![]() Qredo | ₽33.53 | ₽5,262,697.33 | ₽5,622,043.09 | ₽80,169,430 | 0.23% | 386 | Недавно | |
91 | ![]() Kava | ₽171.01 | ₽1,998,189.08 | ₽2,437,337.85 | ₽82,944,377 | 0.23% | 436 | Недавно | |
92 | ![]() DEAPcoin | ₽0.6869 | ₽196,425.36 | ₽243,719.43 | ₽77,274,436 | 0.22% | 276 | Недавно | |
93 | ![]() Polygon | ₽40.35 | ₽14,112,851.88 | ₽14,962,108.92 | ₽78,678,156 | 0.22% | 579 | Недавно | |
94 | ![]() Position Exchange | ₽21.35 | ₽59,972.97 | ₽254,323.09 | ₽79,399,951 | 0.22% | 250 | Недавно | |
95 | ![]() Stellar | ₽8.19 | ₽2,984,745.05 | ₽4,724,800.62 | ₽79,184,887 | 0.22% | 451 | Недавно | |
96 | ![]() WOO Network | ₽12.32 | ₽3,500,823.44 | ₽3,457,080.20 | ₽72,901,125 | 0.21% | 416 | Недавно | |
97 | ![]() 1inch Network | ₽59.80 | ₽5,307,900.72 | ₽5,720,022.63 | ₽70,346,074 | 0.20% | 510 | Недавно | |
98 | ![]() Verasity | ₽0.5029 | ₽536,579.10 | ₽2,629,417.15 | ₽118,308,707 | 0.33% | 423 | Недавно | |
99 | ![]() Gala | ₽5.20 | ₽11,392,026.46 | ₽12,355,185.17 | ₽382,032,907 | 1.08% | 569 | Недавно | |
100 | ![]() Celo | ₽81.17 | ₽2,026,497.11 | ₽2,534,407.47 | ₽109,642,529 | 0.31% | 414 | Недавно |