
Kraken
Объем (24 ч)
₽50,325,794,532.1739,458 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
---|---|---|---|---|---|---|---|---|---|
1 | ![]() Flow | ₽134.77 | ₽29,628,947.31 | ₽25,287,555.93 | ₽121,033,954 | 0.24% | 568 | Недавно | |
2 | ![]() Dai | ₽59.50 | ₽99,444,656.58 | ₽44,876,673.14 | ₽207,737,815 | 0.41% | 767 | Недавно | |
3 | ![]() Bitcoin | ₽1,275,606.32 | ₽17,859,907.82 | ₽17,366,314.71 | ₽65,367,542 | 0.13% | 561 | Недавно | |
4 | ![]() Bitcoin Cash | ₽7,104.90 | ₽9,971,837.79 | ₽77,313,851.86 | ₽55,873,553 | 0.11% | 614 | Недавно | |
5 | ![]() Kyber Network Crystal v2 | ₽106.84 | ₽5,621,138.66 | ₽37,058,907.46 | ₽67,886,869 | 0.13% | 518 | Недавно | |
6 | ![]() Uniswap | ₽419.56 | ₽8,245,022.54 | ₽14,579,862.87 | ₽56,671,862 | 0.11% | 573 | Недавно | |
7 | ![]() Ethereum | ₽100,433.04 | ₽917,732,276.02 | ₽1,969,393,502.49 | ₽7,664,417,639 | 15.23% | 822 | Недавно | |
8 | ![]() Fantom | ₽18.18 | ₽2,071,467.13 | ₽3,186,057.37 | ₽30,224,992 | 0.06% | 443 | Недавно | |
9 | ![]() Tether | ₽59.50 | ₽802,916,027.56 | ₽641,702,309.77 | ₽9,808,514,537 | 19.49% | 810 | Недавно | |
10 | ![]() Bitcoin | ₽1,272,722.98 | ₽1,464,732,636.58 | ₽2,110,072,963.02 | ₽7,249,875,382 | 14.41% | 804 | Недавно | |
11 | ![]() The Sandbox | ₽63.11 | ₽6,552,723.04 | ₽15,128,635.68 | ₽27,056,944 | 0.05% | 573 | Недавно | |
12 | ![]() Tether | ₽59.49 | ₽358,535,337.32 | ₽280,644,167.99 | ₽4,071,401,853 | 8.09% | 759 | Недавно | |
13 | ![]() Shiba Inu | ₽0.0007795 | ₽20,592,658.95 | ₽46,728,691.69 | ₽118,258,984 | 0.23% | 570 | Недавно | |
14 | ![]() Cardano | ₽27.68 | ₽105,657,349.02 | ₽111,638,365.74 | ₽787,979,759 | 1.57% | 706 | Недавно | |
15 | ![]() Solana | ₽2,178.89 | ₽67,584,317.60 | ₽107,490,166.49 | ₽943,869,491 | 1.88% | 653 | Недавно | |
16 | ![]() Bitcoin | ₽1,273,178.46 | ₽1,310,264,468.61 | ₽1,475,099,154.78 | ₽2,846,093,064 | 5.66% | 815 | Недавно | |
17 | ![]() Uniswap | ₽420.31 | ₽20,832,767.87 | ₽21,869,573.58 | ₽103,001,791 | 0.20% | 598 | Недавно | |
18 | ![]() Avalanche | ₽1,338.75 | ₽23,207,631.65 | ₽20,804,988.70 | ₽376,933,855 | 0.75% | 576 | Недавно | |
19 | ![]() Kava | ₽110.10 | ₽5,177,904.72 | ₽8,148,943.59 | ₽58,255,044 | 0.12% | 541 | Недавно | |
20 | ![]() USD Coin | ₽59.50 | ₽265,193,923.96 | ₽188,772,908.66 | ₽717,829,964 | 1.43% | 740 | Недавно | |
21 | ![]() Cosmos | ₽634.24 | ₽14,033,560.62 | ₽32,320,837.48 | ₽55,974,453 | 0.11% | 623 | Недавно | |
22 | ![]() USD Coin | ₽59.48 | ₽23,141,492.58 | ₽38,552,232.92 | ₽58,310,564 | 0.12% | 610 | Недавно | |
23 | ![]() Ethereum | ₽100,525.94 | ₽185,574,301.56 | ₽258,519,209.61 | ₽400,520,605 | 0.80% | 724 | Недавно | |
24 | ![]() Ethereum | ₽100,389.14 | ₽89,723,790.34 | ₽89,266,278.87 | ₽450,626,322 | 0.90% | 705 | Недавно | |
25 | ![]() Polkadot | ₽445.54 | ₽27,318,430.24 | ₽106,377,070.82 | ₽502,080,262 | 1.00% | 676 | Недавно | |
26 | ![]() USD Coin | ₽59.49 | ₽360,922,504.80 | ₽222,311,236.82 | ₽820,788,059 | 1.63% | 773 | Недавно | |
27 | ![]() Polygon | ₽46.48 | ₽69,591,474.09 | ₽50,584,803.93 | ₽289,446,590 | 0.58% | 653 | Недавно | |
28 | ![]() Lido DAO | ₽126.32 | ₽1,256,102.33 | ₽1,074,776.02 | ₽35,386,334 | 0.07% | 390 | Недавно | |
29 | ![]() Decentraland | ₽50.57 | ₽15,067,796.24 | ₽29,787,409.37 | ₽35,450,068 | 0.07% | 636 | Недавно | |
30 | ![]() USD Coin | ₽59.50 | ₽98,232,818.06 | ₽98,061,480.27 | ₽307,378,814 | 0.61% | 702 | Недавно | |
31 | ![]() Polkadot | ₽445.91 | ₽6,286,750.37 | ₽16,297,885.27 | ₽35,105,674 | 0.07% | 579 | Недавно | |
32 | ![]() Filecoin | ₽398.15 | ₽10,145,830.80 | ₽12,306,621.82 | ₽30,464,027 | 0.06% | 538 | Недавно | |
33 | ![]() Internet Computer | ₽382.76 | ₽3,722,147.67 | ₽3,733,667.49 | ₽34,295,900 | 0.07% | 488 | Недавно | |
34 | ![]() Bitcoin | ₽1,273,377.25 | ₽414,597,534.59 | ₽658,823,203.69 | ₽908,235,977 | 1.80% | 795 | Недавно | |
35 | ![]() Shiba Inu | ₽0.000779 | ₽15,070,145.49 | ₽23,260,205.81 | ₽32,386,357 | 0.06% | 533 | Недавно | |
36 | ![]() Zcash | ₽3,780.63 | ₽20,431,703.92 | ₽18,549,158.94 | ₽30,802,847 | 0.06% | 563 | Недавно | |
37 | ![]() Ethereum | ₽100,470.54 | ₽412,355,641.59 | ₽1,168,768,178.55 | ₽3,342,909,932 | 6.64% | 807 | Недавно | |
38 | ![]() Algorand | ₽18.34 | ₽6,130,270.63 | ₽18,766,570.89 | ₽34,002,578 | 0.07% | 593 | Недавно | |
39 | ![]() Cardano | ₽27.66 | ₽27,616,605.62 | ₽42,690,817.24 | ₽334,783,074 | 0.67% | 664 | Недавно | |
40 | ![]() Bitcoin | ₽1,274,062.97 | ₽36,629,200.37 | ₽57,569,282.26 | ₽386,356,283 | 0.77% | 627 | Недавно | |
41 | ![]() Bitcoin | ₽1,276,801.65 | ₽9,016,045.73 | ₽18,829,237.96 | ₽34,316,433 | 0.07% | 550 | Недавно | |
42 | ![]() Litecoin | ₽3,252.22 | ₽2,948,823.05 | ₽4,583,499.59 | ₽28,691,631 | 0.06% | 464 | Недавно | |
43 | ![]() ApeCoin | ₽315.34 | ₽7,825,489.81 | ₽9,682,504.20 | ₽24,198,840 | 0.05% | 544 | Недавно | |
44 | ![]() Aave | ₽5,168.83 | ₽12,102,441.32 | ₽27,751,086.74 | ₽30,085,752 | 0.06% | 577 | Недавно | |
45 | ![]() TRON | ₽3.88 | ₽11,793,721.57 | ₽21,388,629.33 | ₽26,420,767 | 0.05% | 607 | Недавно | |
46 | ![]() Solana | ₽2,179.09 | ₽31,150,684.22 | ₽67,527,136.72 | ₽274,548,012 | 0.55% | 611 | Недавно | |
47 | ![]() Bitcoin Cash | ₽7,106.39 | ₽10,695,188.25 | ₽20,543,104.77 | ₽24,552,483 | 0.05% | 583 | Недавно | |
48 | ![]() Flow | ₽135.23 | ₽8,262,915.85 | ₽8,985,833.29 | ₽26,400,638 | 0.05% | 506 | Недавно | |
49 | ![]() Stellar | ₽6.44 | ₽6,141,217.76 | ₽15,381,252.19 | ₽28,082,956 | 0.06% | 577 | Недавно | |
50 | ![]() Cosmos | ₽634.25 | ₽19,749,587.70 | ₽69,276,163.66 | ₽247,898,444 | 0.49% | 630 | Недавно | |
51 | ![]() Ethereum | ₽100,452.86 | ₽32,048,031.67 | ₽39,509,412.47 | ₽305,150,863 | 0.61% | 652 | Недавно | |
52 | ![]() Bitcoin | ₽1,272,396.84 | ₽57,916,585.93 | ₽151,420,978.69 | ₽233,967,028 | 0.46% | 703 | Недавно | |
53 | ![]() Dogecoin | ₽4.11 | ₽26,913,801.10 | ₽100,825,948.55 | ₽254,358,317 | 0.51% | 672 | Недавно | |
54 | ![]() Tether | ₽59.48 | ₽50,921,568.97 | ₽43,059,316.85 | ₽266,465,159 | 0.53% | 688 | Недавно | |
55 | ![]() Dogecoin | ₽4.11 | ₽17,096,521.08 | ₽43,963,522.75 | ₽81,370,307 | 0.16% | 627 | Недавно | |
56 | ![]() Polygon | ₽46.49 | ₽17,256,823.44 | ₽16,870,007.48 | ₽89,737,791 | 0.18% | 589 | Недавно | |
57 | ![]() Ethereum Classic | ₽2,083.14 | ₽1,254,536.07 | ₽13,029,423.75 | ₽71,502,097 | 0.14% | 526 | Недавно | |
58 | ![]() Filecoin | ₽398.11 | ₽11,385,897.92 | ₽36,573,804.22 | ₽70,111,172 | 0.14% | 595 | Недавно | |
59 | ![]() XRP | ₽20.08 | ₽20,997,259.03 | ₽71,495,915.14 | ₽174,479,205 | 0.35% | 653 | Недавно | |
60 | ![]() Monero | ₽8,956.08 | ₽7,568,307.99 | ₽10,782,615.49 | ₽53,494,026 | 0.11% | 543 | Недавно | |
61 | ![]() ApeCoin | ₽314.81 | ₽17,556,998.45 | ₽58,731,550.32 | ₽60,713,413 | 0.12% | 631 | Недавно | |
62 | ![]() Chainlink | ₽420.08 | ₽24,555,050.67 | ₽71,810,238.73 | ₽174,054,314 | 0.35% | 677 | Недавно | |
63 | ![]() EOS | ₽77.71 | ₽7,473,433.87 | ₽18,201,153.66 | ₽39,672,040 | 0.08% | 580 | Недавно | |
64 | ![]() Wrapped Bitcoin | ₽1,273,787.53 | ₽195,550,261.44 | ₽14,379,427.27 | ₽76,054,227 | 0.15% | 656 | Недавно | |
65 | ![]() Dai | ₽59.47 | ₽49,150,381.34 | ₽26,985,576.52 | ₽218,918,370 | 0.44% | 681 | Недавно | |
66 | ![]() Kava | ₽110.16 | ₽4,818,191.01 | ₽5,117,749.48 | ₽47,636,682 | 0.09% | 523 | Недавно | |
67 | ![]() Dai | ₽59.50 | ₽22,833,448.59 | ₽18,721,478.79 | ₽39,172,121 | 0.08% | 683 | Недавно | |
68 | ![]() Chiliz | ₽11.70 | ₽4,259,662.40 | ₽5,430,968.84 | ₽38,300,103 | 0.08% | 500 | Недавно | |
69 | ![]() Tezos | ₽96.65 | ₽8,559,912.44 | ₽12,931,839.31 | ₽35,759,557 | 0.07% | 490 | Недавно | |
70 | ![]() XRP | ₽20.10 | ₽27,202,541.80 | ₽55,651,336.80 | ₽168,911,528 | 0.34% | 662 | Недавно | |
71 | ![]() Tezos | ₽96.59 | ₽13,298,071.43 | ₽24,352,022.73 | ₽25,744,058 | 0.05% | 600 | Недавно | |
72 | ![]() Aave | ₽5,170.55 | ₽16,186,694.92 | ₽47,195,045.22 | ₽113,123,538 | 0.22% | 601 | Недавно | |
73 | ![]() Ethereum Classic | ₽2,075.48 | ₽405,041.91 | ₽38,329,623.38 | ₽131,849,232 | 0.26% | 504 | Недавно | |
74 | ![]() Kusama | ₽2,896.48 | ₽2,752,348.14 | ₽6,488,068.63 | ₽28,222,201 | 0.06% | 516 | Недавно | |
75 | ![]() Curve DAO Token | ₽62.53 | ₽2,884,393.10 | ₽5,897,577.52 | ₽31,685,389 | 0.06% | 460 | Недавно | |
76 | ![]() Ethereum | ₽100,485.75 | ₽11,593,208.27 | ₽11,874,039.41 | ₽23,015,307 | 0.05% | 498 | Недавно | |
77 | ![]() Gala | ₽3.15 | ₽5,679,017.82 | ₽6,084,045.03 | ₽24,035,664 | 0.05% | 441 | Недавно | |
78 | ![]() TRON | ₽3.88 | ₽20,767,312.61 | ₽56,359,040.55 | ₽29,408,101 | 0.06% | 645 | Недавно | |
79 | ![]() Cardano | ₽27.68 | ₽7,472,881.26 | ₽16,509,362.37 | ₽24,047,214 | 0.05% | 537 | Недавно | |
80 | ![]() Terra | ₽97.25 | ₽2,652,499.17 | ₽3,014,502.46 | ₽21,808,722 | 0.04% | 445 | Недавно | |
81 | ![]() Bitcoin | ₽1,273,522.91 | ₽33,350,975.56 | ₽39,914,812.79 | ₽162,770,326 | 0.32% | 624 | Недавно | |
82 | ![]() Litecoin | ₽3,245.13 | ₽17,252,356.62 | ₽38,434,269.31 | ₽131,843,229 | 0.26% | 619 | Недавно | |
83 | ![]() Ethereum | ₽100,434.06 | ₽128,163,042.47 | ₽128,532,146.98 | ₽118,990,330 | 0.24% | 717 | Недавно | |
84 | ![]() Polkadot | ₽445.74 | ₽14,262,579.05 | ₽54,741,303.25 | ₽139,539,225 | 0.28% | 642 | Недавно | |
85 | ![]() EOS | ₽77.64 | ₽10,638,975.19 | ₽33,369,837.68 | ₽110,486,407 | 0.22% | 605 | Недавно | |
86 | ![]() Avalanche | ₽1,339.14 | ₽14,487,730.52 | ₽13,248,815.56 | ₽78,283,863 | 0.16% | 561 | Недавно | |
87 | ![]() Litecoin | ₽3,244.42 | ₽16,221,131.90 | ₽27,850,740.33 | ₽108,956,022 | 0.22% | 602 | Недавно | |
88 | ![]() Cardano | ₽27.67 | ₽6,462,535.87 | ₽9,413,794.40 | ₽129,975,891 | 0.26% | 621 | Недавно | |
89 | ![]() Monero | ₽8,954.75 | ₽15,454,854.30 | ₽21,019,466.80 | ₽90,750,473 | 0.18% | 588 | Недавно | |
90 | ![]() Tether | ₽59.50 | ₽15,960,747.50 | ₽14,669,147.93 | ₽100,155,349 | 0.20% | 617 | Недавно | |
91 | ![]() Chainlink | ₽420.20 | ₽7,048,750.02 | ₽27,613,762.52 | ₽81,572,833 | 0.16% | 645 | Недавно | |
92 | ![]() NEAR Protocol | ₽262.75 | ₽1,992,501.74 | ₽1,463,037.62 | ₽75,757,426 | 0.15% | 444 | Недавно | |
93 | ![]() Monero | ₽8,984.09 | ₽8,683,129.08 | ₽10,407,302.80 | ₽46,164,300 | 0.09% | 540 | Недавно | |
94 | ![]() Kusama | ₽2,897.06 | ₽5,481,489.46 | ₽8,204,090.03 | ₽45,762,249 | 0.09% | 541 | Недавно | |
95 | ![]() Litecoin | ₽3,251.41 | ₽5,891,814.95 | ₽16,862,721.62 | ₽48,720,486 | 0.10% | 538 | Недавно | |
96 | ![]() Ethereum | ₽100,445.05 | ₽9,692,646.06 | ₽21,098,231.37 | ₽42,219,849 | 0.08% | 546 | Недавно | |
97 | ![]() Tether | ₽59.48 | ₽21,715,929.83 | ₽8,254,442.55 | ₽36,743,010 | 0.07% | 611 | Недавно | |
98 | ![]() Solana | ₽2,179.59 | ₽9,608,115.87 | ₽27,065,288.50 | ₽38,199,314 | 0.08% | 579 | Недавно | |
99 | ![]() Terra Classic | ₽0.005197 | ₽2,548,489.98 | ₽1,916,006.99 | ₽35,843,226 | 0.07% | 462 | Недавно | |
100 | ![]() Ethereum | ₽100,466.89 | ₽17,679,703.71 | ₽20,300,647.45 | ₽29,357,441 | 0.06% | 532 | Недавно |