Kraken
Объем (24 ч)
₽91,003,832,794.0832,683 BTC
Рынки
Пара
# | Валюта | Пара | Цена | +2% Depth | -2% Depth | Объем | Объем % | Ликвидн. | Обновлено |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | ₽181,429.09 | ₽983,337,193.15 | ₽1,458,076,637.63 | ₽9,270,440,446 | 10.19% | 792 | Недавно | |
2 |  Bitcoin | ₽2,783,339.25 | ₽1,765,050,972.86 | ₽2,101,129,127.00 | ₽8,934,596,134 | 9.82% | 816 | Недавно | |
3 |  Tether | ₽72.98 | ₽499,289,686.88 | ₽2,182,904,707.76 | ₽7,591,012,208 | 8.34% | 972 | Недавно | |
4 | Bitcoin | ₽2,786,307.23 | ₽1,519,769,162.79 | ₽1,333,246,787.64 | ₽7,306,601,405 | 8.03% | 772 | Недавно | |
5 | Ethereum | ₽181,466.29 | ₽420,679,683.07 | ₽614,450,917.50 | ₽3,968,946,222 | 4.36% | 696 | Недавно | |
6 | Tether | ₽73.00 | ₽263,083,859.99 | ₽219,561,250.20 | ₽3,278,012,211 | 3.60% | 707 | Недавно | |
7 | Bitcoin | ₽2,785,625.26 | ₽130,806,037.69 | ₽166,860,895.17 | ₽2,248,552,552 | 2.47% | 575 | Недавно | |
8 |  Polkadot | ₽1,259.46 | ₽57,568,492.63 | ₽91,430,115.61 | ₽1,461,161,690 | 1.61% | 483 | Недавно | |
9 | Ethereum | ₽181,490.11 | ₽253,061,408.11 | ₽333,965,683.21 | ₽1,434,806,032 | 1.58% | 665 | Недавно | |
10 |  Cardano | ₽99.22 | ₽98,525,807.48 | ₽233,677,825.89 | ₽1,433,703,861 | 1.58% | 621 | Недавно | |
11 |  USD Coin | ₽72.98 | ₽303,976,957.38 | ₽585,409,839.86 | ₽815,944,833 | 0.90% | 926 | Недавно | |
12 | Ethereum | ₽181,462.86 | ₽78,121,987.32 | ₽72,590,675.86 | ₽785,445,099 | 0.86% | 557 | Недавно | |
13 |  Chainlink | ₽1,715.11 | ₽74,899,832.57 | ₽83,132,170.03 | ₽781,341,381 | 0.86% | 427 | Недавно | |
14 | Cardano | ₽99.27 | ₽43,125,711.00 | ₽61,802,753.61 | ₽764,176,073 | 0.84% | 525 | Недавно | |
15 | USD Coin | ₽73.01 | ₽71,220,162.91 | ₽89,045,318.81 | ₽693,427,423 | 0.76% | 679 | Недавно | |
16 | USD Coin | ₽73.02 | ₽42,106,931.27 | ₽80,952,031.77 | ₽633,457,685 | 0.70% | 688 | Недавно | |
17 |  XRP | ₽52.08 | ₽46,249,655.54 | ₽76,916,923.93 | ₽579,561,505 | 0.64% | 417 | Недавно | |
18 | Polkadot | ₽1,259.06 | ₽44,766,491.56 | ₽56,580,430.33 | ₽483,880,745 | 0.53% | 446 | Недавно | |
19 |  Dogecoin | ₽14.34 | ₽64,441,007.33 | ₽135,680,863.67 | ₽427,191,591 | 0.47% | 584 | Недавно | |
20 | XRP | ₽52.06 | ₽53,726,872.79 | ₽61,692,943.34 | ₽424,262,005 | 0.47% | 410 | Недавно | |
21 | Tether | ₽72.97 | ₽34,051,995.00 | ₽56,112,239.02 | ₽421,956,714 | 0.46% | 498 | Недавно | |
22 | Bitcoin | ₽2,782,476.73 | ₽48,167,294.62 | ₽101,637,589.62 | ₽320,383,165 | 0.35% | 467 | Недавно | |
23 |  Bitcoin Cash | ₽39,007.15 | ₽52,519,580.03 | ₽92,638,743.23 | ₽294,660,627 | 0.32% | 482 | Недавно | |
24 |  Litecoin | ₽10,095.53 | ₽64,910,059.67 | ₽84,900,305.56 | ₽261,286,634 | 0.29% | 667 | Недавно | |
25 |  Filecoin | ₽3,952.61 | ₽44,834,403.28 | ₽53,098,067.49 | ₽227,048,885 | 0.25% | 435 | Недавно | |
26 |  Polygon | ₽74.42 | ₽32,790,533.28 | ₽41,499,040.56 | ₽219,689,744 | 0.24% | 479 | Недавно | |
27 | Dogecoin | ₽14.35 | ₽49,067,016.90 | ₽44,812,982.72 | ₽216,445,829 | 0.24% | 458 | Недавно | |
28 |  Kusama | ₽14,653.96 | ₽13,927,634.22 | ₽13,152,410.50 | ₽214,051,646 | 0.24% | 261 | Недавно | |
29 |  Enzyme | ₽8,270.63 | ₽8,197,113.12 | ₽11,979,956.04 | ₽208,410,358 | 0.23% | 120 | Недавно | |
30 | Chainlink | ₽1,715.53 | ₽62,232,715.80 | ₽61,526,894.93 | ₽200,527,259 | 0.22% | 382 | Недавно | |
31 |  Aave | ₽22,606.02 | ₽29,019,523.62 | ₽44,172,265.06 | ₽199,323,585 | 0.22% | 326 | Недавно | |
32 | Bitcoin | ₽2,791,784.11 | ₽50,508,544.60 | ₽73,443,916.72 | ₽198,704,036 | 0.22% | 303 | Недавно | |
33 |  Kava.io | ₽442.98 | ₽8,628,558.46 | ₽15,951,791.74 | ₽195,856,555 | 0.22% | 242 | Недавно | |
34 | Cardano | ₽99.25 | ₽23,809,861.51 | ₽26,595,757.90 | ₽190,410,779 | 0.21% | 429 | Недавно | |
35 | Ethereum | ₽181,415.02 | ₽68,570,577.69 | ₽77,449,721.98 | ₽184,410,530 | 0.20% | 487 | Недавно | |
36 | Litecoin | ₽10,098.87 | ₽49,410,852.42 | ₽60,987,971.62 | ₽179,600,700 | 0.20% | 592 | Недавно | |
37 |  Siacoin | ₽1.10 | ₽8,644,777.02 | ₽10,769,469.84 | ₽173,997,243 | 0.19% | 239 | Недавно | |
38 | Cardano | ₽99.24 | ₽33,407,085.14 | ₽38,845,287.78 | ₽174,599,105 | 0.19% | 434 | Недавно | |
39 | Enzyme | ₽8,260.66 | ₽3,429,212.55 | ₽7,674,818.86 | ₽170,747,640 | 0.19% | 118 | Недавно | |
40 |  Dai | ₽73.02 | ₽49,149,699.05 | ₽32,481,240.01 | ₽159,712,341 | 0.18% | 645 | Недавно | |
41 |  Monero | ₽16,647.81 | ₽28,859,345.23 | ₽26,093,239.25 | ₽150,062,692 | 0.16% | 342 | Недавно | |
42 |  Mina | ₽133.56 | ₽2,377,641.38 | ₽11,344,838.61 | ₽154,849,670 | 0.17% | 112 | Недавно | |
43 | Ethereum | ₽182,028.44 | ₽38,037,369.58 | ₽36,381,154.53 | ₽155,382,786 | 0.17% | 438 | Недавно | |
44 |  Compound | ₽29,142.97 | ₽7,051,696.57 | ₽16,312,737.26 | ₽144,778,147 | 0.16% | 252 | Недавно | |
45 | Bitcoin | ₽2,775,418.74 | ₽58,299,564.40 | ₽42,939,533.86 | ₽144,395,595 | 0.16% | 311 | Недавно | |
46 | Tether | ₽73.12 | ₽58,138,707.00 | ₽21,607,565.19 | ₽137,563,851 | 0.15% | 380 | Недавно | |
47 |  Stellar | ₽19.90 | ₽27,802,235.58 | ₽35,048,126.05 | ₽135,920,828 | 0.15% | 448 | Недавно | |
48 | Kava.io | ₽445.38 | ₽9,607,836.17 | ₽11,980,399.48 | ₽130,230,706 | 0.14% | 223 | Недавно | |
49 | Polkadot | ₽1,260.37 | ₽13,453,165.35 | ₽16,659,386.40 | ₽124,780,553 | 0.14% | 283 | Недавно | |
50 | Cardano | ₽99.90 | ₽11,152,486.98 | ₽7,933,603.40 | ₽119,908,732 | 0.13% | 313 | Недавно | |
51 | Dai | ₽73.04 | ₽21,158,499.43 | ₽15,575,110.35 | ₽114,220,950 | 0.13% | 576 | Недавно | |
52 | Mina | ₽135.94 | ₽7,525,911.45 | ₽11,251,276.36 | ₽113,666,678 | 0.12% | 102 | Недавно | |
53 |  Ethereum Classic | ₽3,599.89 | ₽21,270,585.18 | ₽25,398,182.50 | ₽111,168,237 | 0.12% | 273 | Недавно | |
54 |  Flow | ₽1,518.82 | ₽12,762,879.59 | ₽33,986,643.85 | ₽106,451,900 | 0.12% | 171 | Недавно | |
55 | Stellar | ₽19.92 | ₽23,679,906.48 | ₽24,750,482.01 | ₽92,476,352 | 0.10% | 357 | Недавно | |
56 | Polkadot | ₽1,261.71 | ₽26,078,066.23 | ₽39,884,076.64 | ₽90,174,303 | 0.10% | 383 | Недавно | |
57 |  Qtum | ₽574.97 | ₽10,559,336.67 | ₽14,825,820.79 | ₽80,265,655 | 0.09% | 223 | Недавно | |
58 | Chainlink | ₽1,725.60 | ₽37,769,606.92 | ₽34,038,137.21 | ₽78,347,567 | 0.09% | 349 | Недавно | |
59 |  Uniswap | ₽1,549.40 | ₽26,412,962.42 | ₽28,672,240.37 | ₽78,300,947 | 0.09% | 399 | Недавно | |
60 | Siacoin | ₽1.10 | ₽8,945,854.52 | ₽7,000,734.68 | ₽73,939,820 | 0.08% | 185 | Недавно | |
61 |  EOS | ₽291.38 | ₽12,879,679.22 | ₽39,680,791.34 | ₽73,242,380 | 0.08% | 440 | Недавно | |
62 | Bitcoin Cash | ₽39,043.09 | ₽37,619,377.12 | ₽44,465,658.82 | ₽71,479,079 | 0.08% | 550 | Недавно | |
63 | Bitcoin | ₽2,800,731.42 | ₽22,403,028.45 | ₽32,877,099.22 | ₽65,315,568 | 0.07% | 224 | Недавно | |
64 | Flow | ₽1,522.74 | ₽13,691,293.06 | ₽21,710,061.06 | ₽65,119,649 | 0.07% | 177 | Недавно | |
65 | Monero | ₽16,667.23 | ₽20,613,853.68 | ₽19,950,071.43 | ₽62,210,590 | 0.07% | 242 | Недавно | |
66 |  Synthetix | ₽660.70 | ₽10,295,240.18 | ₽17,326,381.94 | ₽61,242,329 | 0.07% | 244 | Недавно | |
67 | Kusama | ₽14,641.81 | ₽11,140,653.22 | ₽12,483,072.08 | ₽59,566,319 | 0.07% | 233 | Недавно | |
68 |  Keep Network | ₽20.66 | ₽1,962,781.08 | ₽3,202,296.48 | ₽59,893,390 | 0.07% | 178 | Недавно | |
69 | Cardano | ₽99.44 | ₽10,189,525.65 | ₽17,894,535.36 | ₽59,357,128 | 0.07% | 363 | Недавно | |
70 | XRP | ₽51.97 | ₽29,809,075.55 | ₽38,081,217.39 | ₽59,120,406 | 0.06% | 306 | Недавно | |
71 |  Algorand | ₽60.27 | ₽12,376,175.00 | ₽19,767,618.85 | ₽58,404,116 | 0.06% | 351 | Недавно | |
72 | Monero | ₽16,657.43 | ₽18,428,571.72 | ₽24,594,484.00 | ₽55,570,074 | 0.06% | 322 | Недавно | |
73 | XRP | ₽52.09 | ₽4,987,214.14 | ₽5,239,948.06 | ₽55,651,058 | 0.06% | 193 | Недавно | |
74 | Ethereum | ₽180,894.61 | ₽28,305,108.75 | ₽30,116,008.35 | ₽53,219,496 | 0.06% | 169 | Недавно | |
75 | EOS | ₽291.55 | ₽15,525,536.70 | ₽21,365,696.16 | ₽49,303,917 | 0.05% | 418 | Недавно | |
76 | Dai | ₽73.05 | ₽24,143,608.01 | ₽13,121,764.73 | ₽49,105,794 | 0.05% | 643 | Недавно | |
77 | Chainlink | ₽1,716.77 | ₽13,849,171.83 | ₽16,541,701.84 | ₽47,498,209 | 0.05% | 228 | Недавно | |
78 | Tether | ₽72.82 | ₽41,012,503.16 | ₽23,513,062.08 | ₽48,043,726 | 0.05% | 233 | Недавно | |
79 |  Cosmos | ₽884.46 | ₽16,495,461.68 | ₽25,642,610.47 | ₽48,067,603 | 0.05% | 360 | Недавно | |
80 | Stellar | ₽19.94 | ₽12,854,562.91 | ₽15,453,297.97 | ₽46,542,216 | 0.05% | 224 | Недавно | |
81 |  Tezos | ₽220.29 | ₽32,245,926.77 | ₽25,578,914.25 | ₽44,055,645 | 0.05% | 332 | Недавно | |
82 | Polygon | ₽74.50 | ₽26,210,192.39 | ₽24,208,729.53 | ₽45,912,191 | 0.05% | 266 | Недавно | |
83 | Uniswap | ₽1,547.99 | ₽16,849,445.27 | ₽21,876,835.31 | ₽43,621,225 | 0.05% | 299 | Недавно | |
84 |  Nano | ₽314.61 | ₽8,441,075.41 | ₽8,202,509.75 | ₽43,014,858 | 0.05% | 203 | Недавно | |
85 | Bitcoin | ₽2,812,372.78 | ₽33,066,624.72 | ₽32,673,638.03 | ₽42,801,732 | 0.05% | 215 | Недавно | |
86 | USD Coin | ₽72.94 | ₽12,920,425.47 | ₽13,913,607.20 | ₽42,515,309 | 0.05% | 293 | Недавно | |
87 | Kava.io | ₽441.89 | ₽5,015,777.72 | ₽5,637,061.64 | ₽42,017,146 | 0.05% | 173 | Недавно | |
88 | Keep Network | ₽20.61 | ₽1,965,433.25 | ₽6,586,568.69 | ₽39,928,018 | 0.04% | 152 | Недавно | |
89 |  Dash | ₽11,475.83 | ₽16,052,479.44 | ₽22,305,796.15 | ₽38,640,939 | 0.04% | 314 | Недавно | |
90 | Aave | ₽22,648.87 | ₽20,966,536.24 | ₽23,912,162.99 | ₽38,952,986 | 0.04% | 370 | Недавно | |
91 | Compound | ₽29,010.02 | ₽6,016,715.35 | ₽8,671,391.66 | ₽38,520,781 | 0.04% | 219 | Недавно | |
92 | Tezos | ₽221.54 | ₽25,263,660.12 | ₽26,820,264.80 | ₽35,961,646 | 0.04% | 285 | Недавно | |
93 |  TRON | ₽4.64 | ₽29,683,029.50 | ₽33,844,007.40 | ₽36,026,969 | 0.04% | 381 | Недавно | |
94 | Cosmos | ₽887.08 | ₽14,286,189.00 | ₽18,177,084.14 | ₽34,781,037 | 0.04% | 321 | Недавно | |
95 |  The Graph | ₽47.56 | ₽15,578,337.96 | ₽33,590,374.34 | ₽38,921,844 | 0.04% | 238 | Недавно | |
96 | Polygon | ₽74.56 | ₽10,624,232.97 | ₽10,543,116.33 | ₽34,375,805 | 0.04% | 227 | Недавно | |
97 | Flow | ₽1,509.25 | ₽9,845,264.66 | ₽21,497,216.30 | ₽34,265,463 | 0.04% | 153 | Недавно | |
98 | Polkadot | ₽1,261.69 | ₽14,326,061.42 | ₽28,778,209.43 | ₽32,952,676 | 0.04% | 282 | Недавно | |
99 | Litecoin | ₽10,168.35 | ₽13,791,137.29 | ₽16,161,937.57 | ₽32,985,537 | 0.04% | 317 | Недавно | |
100 | Dogecoin | ₽14.34 | ₽40,377,414.03 | ₽38,573,287.93 | ₽32,675,969 | 0.04% | 204 | Недавно |