Рыночная капитализация:
Maker Maker (MKR)
667.22 USD (3.93%)
0.16798174 BTC (3.87%)
4.52 ETH (3.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

Crypto-Backed Loan

Рыночная капитализация
667,216,083 USD
167,982 BTC
4,522,346 ETH
Объем (за 24ч)
1,506,536 USD
379.29 BTC
10,211 ETH
Циркулирующее предложение
1,000,000 MKR

Исторические данные по Maker

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
22.02.2019 639.56 668.92 635.26 665.80 1,584,472 665,798,408
21.02.2019 658.82 665.35 636.50 636.50 1,474,924 636,502,901
20.02.2019 628.83 663.54 619.56 658.89 1,612,600 658,892,885
19.02.2019 573.41 632.14 565.19 632.14 2,015,073 632,143,351
18.02.2019 539.44 579.56 535.46 575.37 1,759,217 575,373,483
17.02.2019 507.54 539.04 499.92 536.37 1,092,197 536,371,151
16.02.2019 496.89 527.65 496.44 503.75 1,339,904 503,746,410
15.02.2019 516.74 539.57 494.19 496.80 2,061,584 496,801,166
14.02.2019 553.92 556.47 515.18 517.80 1,560,712 517,803,256
13.02.2019 505.58 555.64 502.82 551.88 2,361,905 551,876,775
12.02.2019 491.21 505.02 476.94 505.02 1,476,367 505,020,330
11.02.2019 461.48 493.48 456.60 493.48 1,140,114 493,475,181
10.02.2019 450.21 468.39 445.80 461.14 460,412 461,136,027
09.02.2019 438.31 450.25 435.18 449.72 325,740 449,721,338
08.02.2019 400.38 439.55 398.16 438.18 773,700 319,093,969
07.02.2019 399.28 415.10 390.16 401.87 698,240 292,652,246
06.02.2019 392.37 423.60 385.48 397.73 388,334 289,640,364
05.02.2019 406.89 447.68 388.03 392.13 758,679 285,556,603
04.02.2019 369.93 460.14 366.65 407.62 703,707 296,842,709
03.02.2019 372.95 381.44 363.33 376.85 381,244 274,435,056
02.02.2019 371.98 382.42 365.01 380.96 712,906 277,427,317
01.02.2019 371.07 381.14 363.66 369.97 838,721 269,420,070
31.01.2019 379.21 464.34 359.15 369.28 2,093,187 268,918,524
30.01.2019 392.22 402.79 363.40 379.24 2,381,289 276,171,125
29.01.2019 401.50 402.84 383.43 393.87 1,164,212 286,824,823
28.01.2019 433.18 434.32 356.45 398.57 927,284 290,250,826
27.01.2019 450.52 467.18 432.44 433.03 6,000,950 315,345,642
26.01.2019 469.22 473.00 441.74 449.93 47,978,980 327,650,905
25.01.2019 473.56 484.81 463.46 469.10 29,796,841 341,611,137
24.01.2019 459.20 476.50 454.12 472.46 17,101,342 344,056,598
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Maker

Maker is a smart contract platform on the Ethereum chain that backs and stabilizes the value of stablecoin DAI through a dynamic system of Collateralized Debt Positions (CDP), autonomous feedback mechanisms, and appropriately incentivized external actors. MKR tokens are created or destroyed in accordance with price fluctuations of the DAI coin in order to keep it as close to $1 USD as possible, and is part of a fully inspectable system on the Ethereum blockchain. MKR tokens are also used to pay transaction fees on the Maker system, and provides holders with voting rights within Maker’s continuous approval voting system.

Maker Price 667.22 USD
Market Rank #16
Рыночная капитализация 667,216,083 USD
24h Volume 1,506,536 USD
Циркулирующее предложение 1,000,000 MKR
Общее предложение 1,000,000 MKR
Максимальное предложение Нет данных
Yesterday's Open / Close $639.56 USD / $665.80 USD
Yesterday's High / Low $668.92 USD / $635.26 USD
Yesterday's Change +26.24 USD (+4.10%)
Yesterday's Volume $1,584,472 USD