Рыночная капитализация:
Dash Dash (DASH)
87.02 USD (1.56%)
0.02182331 BTC (0.85%)

Buy

Биржа

Crypto-Backed Loan

Рыночная капитализация
752,066,791 USD
188,615 BTC
Объем (за 24ч)
249,387,780 USD
62,545 BTC
Циркулирующее предложение
8,642,842 DASH
Максимальное предложение
18,900,000 DASH

Исторические данные по Dash

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
20.02.2019 88.22 88.39 85.10 87.91 260,540,777 759,738,059
19.02.2019 86.64 90.22 86.17 88.16 285,735,176 761,705,059
18.02.2019 79.74 87.03 79.67 86.56 289,853,373 747,764,090
17.02.2019 79.67 80.52 78.51 79.75 206,403,616 688,790,081
16.02.2019 79.12 80.86 79.10 79.60 193,025,119 687,304,075
15.02.2019 78.58 80.34 77.83 79.15 215,175,325 683,308,137
14.02.2019 80.58 81.21 78.09 78.52 196,698,077 677,708,050
13.02.2019 82.72 83.17 80.17 80.53 215,409,826 694,937,603
12.02.2019 80.21 83.33 78.64 82.68 236,892,784 713,282,004
11.02.2019 75.52 81.78 74.73 80.16 227,879,067 691,438,368
10.02.2019 74.24 75.50 73.00 75.50 177,539,073 651,066,069
09.02.2019 73.86 75.30 73.10 74.23 169,940,905 640,025,451
08.02.2019 67.26 73.85 66.87 73.85 181,160,600 636,630,491
07.02.2019 65.75 67.57 65.62 67.25 151,346,662 579,584,088
06.02.2019 68.34 68.42 65.47 65.71 188,686,597 566,179,473
05.02.2019 66.85 68.61 66.53 68.16 159,410,275 587,172,496
04.02.2019 67.03 67.35 66.41 67.02 158,567,871 577,259,676
03.02.2019 67.99 68.10 66.29 66.90 161,289,431 576,039,391
02.02.2019 67.39 68.01 66.74 67.97 152,279,085 585,201,223
01.02.2019 68.35 68.54 67.26 67.49 179,787,292 580,896,463
31.01.2019 69.27 69.83 68.07 68.26 140,199,493 587,415,758
30.01.2019 68.16 69.96 67.28 69.30 153,059,006 595,813,352
29.01.2019 68.10 69.06 66.95 68.25 166,904,205 586,660,032
28.01.2019 71.45 71.46 66.78 68.13 941,544,091 585,522,248
27.01.2019 74.18 74.18 71.40 71.40 162,049,523 613,474,381
26.01.2019 73.79 74.75 73.51 74.16 160,830,169 637,016,967
25.01.2019 73.24 74.47 73.17 73.83 170,704,889 634,060,854
24.01.2019 71.07 74.13 70.60 73.06 165,476,902 627,345,653
23.01.2019 71.78 73.68 70.44 71.07 173,653,586 610,130,559
22.01.2019 69.92 72.31 69.42 71.72 138,943,879 615,524,471
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Price 87.02 USD
Market Rank #15
Рыночная капитализация 752,066,791 USD
24h Volume 249,387,780 USD
Циркулирующее предложение 8,642,842 DASH
Общее предложение 8,642,842 DASH
Максимальное предложение 18,900,000 DASH
Yesterday's Open / Close $88.22 USD / $87.91 USD
Yesterday's High / Low $88.39 USD / $85.10 USD
Yesterday's Change -0.31 USD (-0.35%)
Yesterday's Volume $260,540,777 USD