Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Dash Dash (DASH)
122.75 USD (0.07%)
0.02339690 BTC (0.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
1,075,107,943 USD
204,919 BTC
Объем (за 24ч)
288,505,571 USD
54,990 BTC
Циркулирующее предложение
8,758,401 DASH
Максимальное предложение
18,900,000 DASH

Исторические данные по Dash

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.04.2019 120.60 125.47 120.60 124.24 303,176,904 1,088,118,162
17.04.2019 121.54 123.16 119.59 120.61 265,842,428 1,056,091,861
16.04.2019 119.31 121.81 116.99 121.55 304,019,084 1,064,125,589
15.04.2019 123.23 124.34 116.42 119.21 284,253,075 1,043,436,252
14.04.2019 120.13 123.76 118.99 123.29 242,571,615 1,078,878,136
13.04.2019 119.59 120.92 118.68 120.12 236,380,649 1,050,960,555
12.04.2019 123.14 123.14 117.13 119.63 269,911,688 1,046,469,240
11.04.2019 130.08 130.21 116.35 123.12 298,104,060 1,076,781,436
10.04.2019 132.36 133.84 128.50 129.96 301,080,748 1,136,415,532
09.04.2019 136.33 136.33 130.87 132.30 262,351,291 1,156,675,787
08.04.2019 135.28 137.65 131.15 136.32 347,993,408 1,191,564,654
07.04.2019 130.89 135.41 130.53 135.26 390,843,775 1,182,064,054
06.04.2019 132.77 135.97 129.73 130.95 276,748,770 1,144,152,824
05.04.2019 123.85 132.77 123.85 132.77 304,180,972 1,159,794,935
04.04.2019 124.87 131.97 121.42 123.90 367,863,314 1,082,087,564
03.04.2019 124.73 138.54 122.85 124.77 547,500,260 1,089,416,745
02.04.2019 113.07 125.90 112.44 124.68 467,984,068 1,088,410,240
01.04.2019 108.14 115.66 106.91 113.09 325,590,768 986,356,520
31.03.2019 99.97 108.38 99.44 108.17 307,273,197 943,250,363
30.03.2019 97.96 101.97 95.92 99.98 256,931,847 871,664,841
29.03.2019 97.00 98.28 96.25 98.05 235,901,173 854,617,092
28.03.2019 95.44 97.39 93.68 96.92 273,847,360 844,603,730
27.03.2019 89.86 95.99 89.66 95.49 251,629,903 831,945,584
26.03.2019 90.06 90.21 88.79 89.83 260,086,788 782,510,893
25.03.2019 92.74 93.20 88.84 90.15 272,531,942 785,077,793
24.03.2019 92.66 93.45 91.99 92.61 263,565,364 806,372,695
23.03.2019 91.49 92.81 91.37 92.69 252,859,798 806,856,519
22.03.2019 91.12 92.64 90.57 91.54 327,115,992 796,697,589
21.03.2019 93.76 94.18 90.36 91.16 289,562,774 793,229,410
20.03.2019 92.42 93.88 91.03 93.68 274,517,715 814,957,512
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Dash

Dash (DASH), formerly known as Darkcoin until March 26th, 2015, is a privacy-centric digital currency with instant transactions. Similar to cash, Dash allows you to remain anonymous while transacting. Dash protects privacy by anonymizing transactions that are made over the network using a technology developed by the Dash team called DarkSend. DarkSend is inspired by the CoinJoin project that was birthed to anonymize Bitcoin transactions.

Using Dash, payments are private and cannot be tracked along with balances. Dash harnesses the power of its Masternode network to power an innovative technology called InstantX. When sending funds, users can use InstantX and transactions will be fully sent and irreversible within four seconds.

Dash was released on the 18th January 2014 with zero premine coins. It uses 11 rounds of hashing algorithm namely blake, bmw, groestl, jh, keccak, skein, luffa, cubehash, shavite, simd, and echo. As of the current design, there will only be 22 million Dash ever created, making it a deflationary currency.

Dash Statistics
Dash Price 122.75 USD
Dash ROI > 9000%
Market Rank #13
Рыночная капитализация 1,075,107,943 USD
24 Hour Volume 288,505,571 USD
Циркулирующее предложение 8,758,401 DASH
Общее предложение 8,758,401 DASH
Максимальное предложение 18,900,000 DASH
All Time High 1642.22 USD
(20.12.2017)
All Time Low 0.213899 USD
(14.02.2014)
52 Week High / Low 541.29 USD /
58.27 USD
90 Day High / Low 138.54 USD /
65.47 USD
30 Day High / Low 138.54 USD /
88.79 USD
7 Day High / Low 125.47 USD /
116.42 USD
24 Hour High / Low 125.47 USD /
121.44 USD
Yesterday's High / Low 125.47 USD /
120.60 USD
Yesterday's Open / Close 120.60 USD /
124.24 USD
Yesterday's Change $3.64 USD (+3.02%)
Yesterday's Volume $303,176,904 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)