Криптовалюты:   •  Рынки:   •  Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %
Рекламировать
Рейтинги
Рыночная капитализация:   •  Объем за 24ч:   •  Доминирование BTC:  %  •  Криптовалюты:   •  Рынки: 
  Close
Bitcoin Bitcoin (BTC)
5281.02 USD (0.28%)
1.00 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Биржа

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Рыночная капитализация
93,230,411,398 USD
17,653,862 BTC
Объем (за 24ч)
13,447,346,066 USD
2,553,981 BTC
Циркулирующее предложение
17,653,862 BTC
Максимальное предложение
21,000,000 BTC

Исторические данные по Bitcoin

Валюта в USD
 
Дата Открытия* Максимальная Минимальная Закрытия** Объем Рыночная капитализация
18.04.2019 5251.48 5319.99 5250.51 5298.39 13,256,489,918 93,532,402,741
17.04.2019 5236.14 5274.28 5219.21 5251.94 12,438,480,677 92,702,617,458
16.04.2019 5066.58 5238.95 5055.19 5235.56 11,618,660,197 92,404,613,297
15.04.2019 5167.32 5196.61 5024.07 5067.11 12,290,155,061 89,422,237,603
14.04.2019 5095.76 5184.02 5053.57 5167.72 10,391,952,498 91,188,595,341
13.04.2019 5088.85 5127.12 5061.59 5096.59 10,823,289,598 89,925,574,875
12.04.2019 5061.20 5103.27 4955.85 5089.54 13,675,206,312 89,792,633,045
11.04.2019 5325.08 5354.23 5017.30 5064.49 16,555,616,019 89,341,168,457
10.04.2019 5204.11 5421.65 5193.38 5324.55 15,504,590,933 93,918,439,274
09.04.2019 5289.92 5289.92 5167.42 5204.96 14,722,104,361 91,799,330,425
08.04.2019 5199.84 5318.84 5148.21 5289.77 17,154,113,634 93,286,365,973
07.04.2019 5062.79 5235.19 5050.41 5198.90 16,655,416,140 91,674,230,186
06.04.2019 5036.79 5205.82 4992.22 5059.82 16,929,795,194 89,212,733,450
05.04.2019 4922.81 5053.51 4919.49 5036.68 16,837,325,387 88,796,118,650
04.04.2019 4971.31 5063.16 4836.79 4922.80 18,251,810,240 86,778,727,821
03.04.2019 4879.96 5307.00 4876.62 4973.02 22,899,891,582 87,655,288,145
02.04.2019 4156.92 4905.95 4155.32 4879.88 21,315,047,816 85,986,009,273
01.04.2019 4105.36 4164.95 4096.90 4158.18 10,157,794,171 73,269,368,747
31.03.2019 4105.46 4113.02 4094.10 4105.40 9,045,122,443 72,339,379,036
30.03.2019 4092.14 4296.81 4053.91 4106.66 9,732,688,060 72,355,190,645
29.03.2019 4068.30 4113.50 4034.10 4098.37 10,918,665,557 72,202,088,875
28.03.2019 4087.58 4094.90 4040.27 4069.11 9,353,915,899 71,678,998,915
27.03.2019 3984.24 4087.07 3977.81 4087.07 10,897,131,934 71,987,847,571
26.03.2019 3969.23 3985.08 3944.75 3985.08 10,707,678,815 70,184,147,203
25.03.2019 4024.11 4038.84 3934.03 3963.07 10,359,818,883 69,789,872,373
24.03.2019 4035.16 4040.70 4006.19 4022.17 9,144,851,065 70,823,042,992
23.03.2019 4022.71 4049.88 4015.96 4035.83 9,578,850,549 71,056,017,910
22.03.2019 4028.51 4053.91 4021.54 4023.97 9,252,935,969 70,840,048,102
21.03.2019 4083.95 4097.36 4005.15 4029.33 10,831,212,662 70,926,226,882
20.03.2019 4070.79 4089.46 4031.11 4087.48 10,175,916,388 71,942,444,088
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)

About Bitcoin

Bitcoin (BTC) is a consensus network that enables a new payment system and a completely digital currency. Powered by its users, it is a peer to peer payment network that requires no central authority to operate. On October 31st, 2008, an individual or group of individuals operating under the pseudonym "Satoshi Nakamoto" published the Bitcoin Whitepaper and described it as: "a purely peer-to-peer version of electronic cash would allow online payments to be sent directly from one party to another without going through a financial institution."

Bitcoin Statistics
Bitcoin Price 5281.02 USD
Bitcoin ROI +3803.19%
Market Rank #1
Рыночная капитализация 93,230,411,398 USD
24 Hour Volume 13,447,346,066 USD
Циркулирующее предложение 17,653,862 BTC
Общее предложение 17,653,862 BTC
Максимальное предложение 21,000,000 BTC
All Time High 20089.00 USD
(17.12.2017)
All Time Low 65.53 USD
(05.07.2013)
52 Week High / Low 9964.50 USD /
3191.30 USD
90 Day High / Low 5421.65 USD /
3391.02 USD
30 Day High / Low 5421.65 USD /
3934.03 USD
7 Day High / Low 5319.99 USD /
5024.07 USD
24 Hour High / Low 5319.99 USD /
5233.34 USD
Yesterday's High / Low 5319.99 USD /
5250.51 USD
Yesterday's Open / Close 5251.48 USD /
5298.39 USD
Yesterday's Change $46.91 USD (+0.89%)
Yesterday's Volume $13,256,489,918 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)