Basic Attention Token
(BAT)
0.00004337 BTC (-5.96%)
0.00139491 ETH (-2.02%)
Купить
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Рыночная капитализация
54,797 BTC
1,762,277 ETH
Объем (за 24ч)
6,168 BTC
198,357 ETH
Циркулирующее предложение
Общее предложение
- Ранг 25
- Веб-сайт
- Техническая документация
- Token
Исторические данные по Basic Attention Token
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 22.05.2019 | 0.367107 | 0.369802 | 0.338568 | 0.345308 | 44,833,677 | 436,248,745 |
| 21.05.2019 | 0.363394 | 0.375045 | 0.350809 | 0.367879 | 81,347,082 | 464,764,248 |
| 20.05.2019 | 0.384495 | 0.384662 | 0.355581 | 0.363433 | 60,159,707 | 459,146,194 |
| 19.05.2019 | 0.373236 | 0.393263 | 0.371256 | 0.384338 | 63,773,771 | 484,998,981 |
| 18.05.2019 | 0.369289 | 0.401347 | 0.363211 | 0.373235 | 66,522,132 | 470,988,234 |
| 17.05.2019 | 0.378243 | 0.381889 | 0.338580 | 0.369372 | 62,316,852 | 466,112,546 |
| 16.05.2019 | 0.405339 | 0.426843 | 0.367286 | 0.378718 | 59,716,743 | 477,906,351 |
| 15.05.2019 | 0.365326 | 0.407550 | 0.361357 | 0.405926 | 54,379,390 | 512,241,286 |
| 14.05.2019 | 0.357180 | 0.374383 | 0.348899 | 0.365415 | 52,737,655 | 460,936,297 |
| 13.05.2019 | 0.353620 | 0.364590 | 0.350153 | 0.356282 | 59,036,830 | 449,416,169 |
| 12.05.2019 | 0.369045 | 0.406391 | 0.339290 | 0.353620 | 80,499,845 | 446,058,759 |
| 11.05.2019 | 0.364126 | 0.382350 | 0.344294 | 0.368901 | 102,933,090 | 465,334,251 |
| 10.05.2019 | 0.281422 | 0.373701 | 0.280887 | 0.363884 | 114,277,883 | 459,005,229 |
| 09.05.2019 | 0.314030 | 0.317232 | 0.275710 | 0.281183 | 52,631,779 | 354,686,654 |
| 08.05.2019 | 0.317187 | 0.332729 | 0.309786 | 0.314030 | 38,206,504 | 395,834,716 |
| 07.05.2019 | 0.345446 | 0.350876 | 0.316822 | 0.317269 | 40,871,517 | 399,916,748 |
| 06.05.2019 | 0.358790 | 0.359426 | 0.334348 | 0.345647 | 40,146,272 | 435,687,800 |
| 05.05.2019 | 0.361372 | 0.371885 | 0.356433 | 0.358949 | 35,837,566 | 452,455,138 |
| 04.05.2019 | 0.378186 | 0.380597 | 0.348743 | 0.360978 | 45,736,953 | 454,831,186 |
| 03.05.2019 | 0.380109 | 0.387283 | 0.368284 | 0.378186 | 50,924,181 | 476,513,764 |
| 02.05.2019 | 0.389120 | 0.395090 | 0.377171 | 0.380055 | 41,588,179 | 478,868,892 |
| 01.05.2019 | 0.384470 | 0.394970 | 0.378638 | 0.389092 | 44,678,365 | 487,921,340 |
| 30.04.2019 | 0.376529 | 0.397967 | 0.373548 | 0.384420 | 43,235,073 | 482,061,904 |
| 29.04.2019 | 0.403393 | 0.404644 | 0.372833 | 0.376693 | 44,449,595 | 472,372,845 |
| 28.04.2019 | 0.390385 | 0.419179 | 0.388845 | 0.403177 | 57,901,244 | 505,583,534 |
| 27.04.2019 | 0.377450 | 0.394496 | 0.365996 | 0.390431 | 47,476,913 | 489,600,325 |
| 26.04.2019 | 0.388048 | 0.394320 | 0.365384 | 0.377215 | 62,898,760 | 472,838,719 |
| 25.04.2019 | 0.416599 | 0.434220 | 0.383938 | 0.386984 | 69,195,109 | 485,084,012 |
| 24.04.2019 | 0.422864 | 0.451260 | 0.399441 | 0.416571 | 116,987,322 | 522,170,772 |
| 23.04.2019 | 0.400289 | 0.450784 | 0.387407 | 0.421706 | 104,016,940 | 527,107,309 |
** Наиболее поздние данные в интервале (по UTC)
О Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
