Basic Attention Token
(BAT)
0.178935
USD
(1.68%)
0.00001745 BTC (2.85%)
0.00090451 ETH (-0.94%)
0.00001745 BTC (2.85%)
0.00090451 ETH (-0.94%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Биржа
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Рыночная капитализация
239,548,932
USD
23,367 BTC
1,210,914 ETH
23,367 BTC
1,210,914 ETH
Объем (за 24ч)
21,842,104
USD
2,131 BTC
110,411 ETH
2,131 BTC
110,411 ETH
Циркулирующее предложение
1,338,750,672
BAT
Общее предложение
1,500,000,000
BAT
- Ранг 31
- Веб-сайт
- Техническая документация
- Token
Исторические данные по Basic Attention Token
Валюта в USD
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 16.09.2019 | 0.174205 | 0.179384 | 0.173282 | 0.178356 | 22,705,368 | 238,774,340 |
| 15.09.2019 | 0.174256 | 0.175862 | 0.173245 | 0.174199 | 15,713,122 | 233,208,966 |
| 14.09.2019 | 0.171969 | 0.174789 | 0.171006 | 0.174301 | 16,780,411 | 233,345,607 |
| 13.09.2019 | 0.171971 | 0.174539 | 0.170239 | 0.171996 | 18,489,098 | 229,911,661 |
| 12.09.2019 | 0.170791 | 0.177828 | 0.170113 | 0.172114 | 23,439,973 | 230,068,807 |
| 11.09.2019 | 0.172758 | 0.174007 | 0.168624 | 0.170742 | 19,872,496 | 228,235,836 |
| 10.09.2019 | 0.172900 | 0.178420 | 0.172471 | 0.172594 | 24,440,018 | 230,710,835 |
| 09.09.2019 | 0.176198 | 0.177406 | 0.165521 | 0.172776 | 25,048,718 | 230,953,668 |
| 08.09.2019 | 0.174676 | 0.178703 | 0.173305 | 0.176179 | 20,694,362 | 234,269,485 |
| 07.09.2019 | 0.166823 | 0.178466 | 0.165183 | 0.174627 | 21,054,098 | 232,205,876 |
| 06.09.2019 | 0.172502 | 0.172502 | 0.164106 | 0.166958 | 20,998,264 | 222,008,248 |
| 05.09.2019 | 0.176035 | 0.176658 | 0.169903 | 0.172489 | 18,543,164 | 229,362,892 |
| 04.09.2019 | 0.178730 | 0.180210 | 0.175548 | 0.176039 | 19,097,055 | 234,083,071 |
| 03.09.2019 | 0.183332 | 0.186197 | 0.177066 | 0.178740 | 26,971,415 | 237,675,231 |
| 02.09.2019 | 0.181527 | 0.182812 | 0.177294 | 0.182812 | 20,578,119 | 243,089,205 |
| 01.09.2019 | 0.177724 | 0.184512 | 0.176314 | 0.181692 | 18,993,525 | 241,510,216 |
| 31.08.2019 | 0.178567 | 0.181950 | 0.175331 | 0.177824 | 17,021,829 | 236,368,409 |
| 30.08.2019 | 0.170814 | 0.180231 | 0.169149 | 0.178466 | 17,441,524 | 228,298,130 |
| 29.08.2019 | 0.183174 | 0.183247 | 0.169081 | 0.170754 | 23,936,650 | 218,433,192 |
| 28.08.2019 | 0.188848 | 0.198509 | 0.177020 | 0.183155 | 29,898,462 | 234,296,084 |
| 27.08.2019 | 0.188641 | 0.189321 | 0.178835 | 0.188807 | 27,555,790 | 241,526,772 |
| 26.08.2019 | 0.192009 | 0.194707 | 0.186912 | 0.188639 | 28,063,007 | 241,311,703 |
| 25.08.2019 | 0.203231 | 0.206825 | 0.190805 | 0.191669 | 25,258,318 | 245,187,694 |
| 24.08.2019 | 0.201993 | 0.206446 | 0.194739 | 0.203220 | 30,352,324 | 259,964,656 |
| 23.08.2019 | 0.199251 | 0.203192 | 0.192187 | 0.202022 | 31,815,795 | 258,432,152 |
| 22.08.2019 | 0.182565 | 0.202398 | 0.176635 | 0.199377 | 48,270,324 | 255,048,249 |
| 21.08.2019 | 0.179770 | 0.188456 | 0.169081 | 0.182664 | 29,505,167 | 233,667,966 |
| 20.08.2019 | 0.185714 | 0.185885 | 0.178700 | 0.179856 | 16,552,291 | 230,076,709 |
| 19.08.2019 | 0.184786 | 0.188435 | 0.183584 | 0.185861 | 21,166,999 | 237,757,970 |
| 18.08.2019 | 0.176744 | 0.188072 | 0.175600 | 0.184715 | 20,628,993 | 236,291,907 |
* Наиболее ранние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
** Наиболее поздние данные в интервале (по UTC)
О Basic Attention Token
Basic Attention Token (BAT) is a cryptocurrency token and operates on the Ethereum platform. Basic Attention Token has a current supply of 1,500,000,000 BAT with 1,338,750,672 BAT in circulation. The last known price of Basic Attention Token is 0.178935 USD and is up 1.68% over the last 24 hours. It is currently trading on 149 active market(s) with 21,842,104 USD traded over the last 24 hours. More information can be found at https://basicattentiontoken.org/.Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
