Basic Attention Token
(BAT)
0.00002382 BTC (0.99%)
0.00111985 ETH (0.98%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Биржа
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Кошелек
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Рыночная капитализация
30,358 BTC
1,427,331 ETH
Объем (за 24ч)
1,478 BTC
69,469 ETH
Циркулирующее предложение
Общее предложение
- Ранг 33
- Веб-сайт
- Техническая документация
- Token
Исторические данные по Basic Attention Token
| Дата | Открытия* | Максимальная | Минимальная | Закрытия** | Объем | Рыночная капитализация |
|---|---|---|---|---|---|---|
| 21.07.2019 | 0.255018 | 0.258041 | 0.242369 | 0.248900 | 15,841,354 | 317,241,116 |
| 20.07.2019 | 0.246317 | 0.262852 | 0.245250 | 0.254637 | 25,051,053 | 324,552,464 |
| 19.07.2019 | 0.233012 | 0.256317 | 0.231028 | 0.246425 | 31,898,402 | 314,085,794 |
| 18.07.2019 | 0.217645 | 0.234890 | 0.209617 | 0.233079 | 23,259,263 | 297,075,462 |
| 17.07.2019 | 0.205582 | 0.226001 | 0.202265 | 0.217546 | 22,064,636 | 276,937,412 |
| 16.07.2019 | 0.248548 | 0.249985 | 0.203157 | 0.205950 | 22,631,125 | 262,175,078 |
| 15.07.2019 | 0.249743 | 0.251351 | 0.226862 | 0.248664 | 24,302,916 | 316,550,539 |
| 14.07.2019 | 0.287101 | 0.287360 | 0.249852 | 0.249876 | 21,713,859 | 318,093,179 |
| 13.07.2019 | 0.291508 | 0.295352 | 0.280739 | 0.286967 | 22,429,157 | 365,310,299 |
| 12.07.2019 | 0.293873 | 0.297365 | 0.280090 | 0.291175 | 28,509,531 | 370,668,059 |
| 11.07.2019 | 0.296109 | 0.299162 | 0.273234 | 0.292996 | 34,700,961 | 372,985,807 |
| 10.07.2019 | 0.295149 | 0.326714 | 0.286132 | 0.296258 | 40,442,354 | 377,138,521 |
| 09.07.2019 | 0.297990 | 0.303868 | 0.291298 | 0.294936 | 26,574,512 | 375,454,812 |
| 08.07.2019 | 0.299475 | 0.318643 | 0.297476 | 0.297920 | 31,447,489 | 379,254,420 |
| 07.07.2019 | 0.293419 | 0.306078 | 0.291562 | 0.299855 | 21,465,177 | 381,717,636 |
| 06.07.2019 | 0.294773 | 0.297810 | 0.290883 | 0.293264 | 24,136,952 | 373,327,177 |
| 05.07.2019 | 0.294574 | 0.302013 | 0.290740 | 0.294779 | 27,391,570 | 375,255,245 |
| 04.07.2019 | 0.310129 | 0.314028 | 0.292019 | 0.294556 | 32,846,119 | 374,971,955 |
| 03.07.2019 | 0.320968 | 0.322647 | 0.303706 | 0.310095 | 43,054,022 | 394,752,969 |
| 02.07.2019 | 0.329079 | 0.335679 | 0.300786 | 0.320836 | 57,514,035 | 407,832,587 |
| 01.07.2019 | 0.295181 | 0.345007 | 0.294827 | 0.329250 | 84,217,611 | 418,527,841 |
| 30.06.2019 | 0.322344 | 0.341072 | 0.290251 | 0.294920 | 46,639,666 | 374,889,950 |
| 29.06.2019 | 0.292176 | 0.323124 | 0.280434 | 0.322548 | 43,318,022 | 410,009,063 |
| 28.06.2019 | 0.285971 | 0.295748 | 0.276976 | 0.292280 | 29,631,697 | 371,533,680 |
| 27.06.2019 | 0.303352 | 0.308326 | 0.275774 | 0.285733 | 42,279,373 | 363,211,685 |
| 26.06.2019 | 0.314964 | 0.327170 | 0.298263 | 0.303751 | 65,878,694 | 386,115,341 |
| 25.06.2019 | 0.322632 | 0.324618 | 0.313590 | 0.315069 | 41,528,621 | 400,502,399 |
| 24.06.2019 | 0.323773 | 0.330528 | 0.319584 | 0.322935 | 34,872,119 | 410,500,890 |
| 23.06.2019 | 0.330776 | 0.335676 | 0.321435 | 0.323773 | 41,221,681 | 411,566,450 |
| 22.06.2019 | 0.328650 | 0.339133 | 0.315036 | 0.330638 | 60,933,698 | 420,292,625 |
** Наиболее поздние данные в интервале (по UTC)
О Basic Attention Token
Led by Brendan Eich (creator of JavaScript and co-founder of Mozilla), Basic Attention Token (BAT) project is an open-source, decentralized ad exchange platform built on the Ethereum platform. The project seeks to address fraud and opaqueness in digital advertising.
The token aims to correctly price user attention within the platform. Advertisers pay BAT to website publishers for the attention of users. The BAT ecosystem includes Brave, an open-source, privacy-centered browser designed to block trackers and malware. It leverages blockchain technology to anonymously and track user attention securely and rewards publishers accordingly.
Примерная рентабельность инвестиций при покупке при запуске (или по самой ранней из известных цен)
