Instantêneo Histórico - 10 December 2016

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$12,421,962,967.37	$774.65	16,035,587 BTC	$53,843,080.00	-0.10%	0.23%	0.51%
2	ETHEthereum	ETH	$705,254,828.01	$8.1252	86,798,852 ETH	$8,108,372.50	0.50%	-4.06%	2.64%
3	XRPXRP	XRP	$245,331,740.90	$0.006816	35,994,609,608 XRP	$1,297,862.00	-0.04%	-4.47%	3.46%
4	LTCLitecoin	LTC	$179,687,759.07	$3.6803	48,824,604 LTC	$2,093,812.25	<0.01%	-0.28%	-6.33%
5	XMRMonero	XMR	$105,139,647.10	$7.7764	13,520,388 XMR	$954,105.00	0.52%	-2.16%	-6.19%
6	ETCEthereum Classic	ETC	$74,582,987.62	$0.86	86,723,970 ETC	$547,453.94	1.62%	5.69%	10.71%
7	DASHDash	DASH	$61,667,513.38	$8.8780	6,946,109 DASH	$781,253.13	-0.22%	0.55%	0.61%
8	STEEMSteem	STEEM	$49,020,022.42	$0.2168	226,094,336 STEEM	$94,146.39	-1.29%	-8.20%	10.58%
9	REPAugur	REP	$33,854,717.25	$3.0777	11,000,000 REP	$379,640.34	0.34%	-8.39%	-9.26%
10	XEMNEM	XEM	$30,131,477.16	$0.003348	8,999,999,999 XEM	$28,806.71	-0.48%	3.29%	-3.10%
11	MAIDMaidSafeCoin	MAID	$29,676,746.46	$0.06558	452,552,412 MAID	$73,952.74	-0.08%	-1.98%	-7.29%
12	WAVESWaves	WAVES	$23,292,668.16	$0.2329	100,000,000 WAVES	$9,007.58	1.06%	-1.09%	-3.08%
13	DOGEDogecoin	DOGE	$23,024,949.48	$0.0002147	107,238,029,030 DOGE	$113,819.17	0.01%	1.32%	-0.60%
14	DGDDigixDAO	DGD	$19,381,053.92	$9.6905	2,000,000 DGD	$5,785.47	-0.03%	-1.13%	23.60%
15	PPYPeerplays [old]	PPY	$18,185,409.55	$18.19	1,000,000 PPY	$14,667.75	-0.09%	1.07%	17.41%
16	ICNIconomi	ICN	$17,233,073.07	$0.1981	87,000,000 ICN	$61,593.76	0.64%	2.06%	9.26%
17	FCTFactom	FCT	$16,572,208.12	$1.8933	8,753,219 FCT	$121,385.23	0.87%	-1.44%	-10.38%
18	XLMStellar	XLM	$15,295,825.67	$0.002233	6,851,353,993 XLM	$481,547.84	0.98%	-12.52%	40.48%
19	KLCKiloCoin	KLC	$14,910,829.75	$0.003317	4,495,711,110 KLC	$2,751.60	-0.16%	184.20%	90.20%
20	GAMEGameCredits	GAME	$13,880,230.19	$0.2345	59,196,625 GAME	$683,588.25	0.00%	-0.61%	0.23%
	Lisk
	BitShares
	Gulden
	Ardor
	Zcash
	Xaurum
	Bytecoin
	ShadowCash
	Golem
	Storjcoin X
	Emercoin
	Tether
	BitCrystals
	Stratis
	Neo
	Nxt
	Peercoin
	Counterparty
	Syscoin
	Siacoin
	SingularDTV
	I/O Coin
	BitcoinDark
	Rubycoin
	YbCoin
	HyperSpace
	Global Currency Reserve
	NavCoin
	Namecoin
	SolarCoin
	BlackCoin
	PotCoin
	DigiByte
	LoMoCoin
	Swiscoin
	GridCoin
	Decred
	HiCoin
	SuperNET
	Nexus
	Qwark
	Clams
	Omni
	Scotcoin
	Lykke
	Round
	Yocoin
	Steem Dollars
	Auroracoin
	VPNCoin
	Curecoin
	BitBay
	DigitalNote
	EarthCoin
	Adzcoin
	Burst
	Expanse
	Radium
	Primecoin
	SIBCoin
	CloakCoin
	Feathercoin
	NautilusCoin
	Aeon
	Qora
	WorldCoin
	ReddCoin
	Vertcoin
	Boolberry
	Vcash
	VeriCoin
	Novacoin
	DNotes
	BlockPay
	Asiadigicoin
	Megacoin
	GoldCoin
	Startcoin
	PLAY
	FoldingCoin
	LBRY Credits
	SaluS
	Zetacoin
	Viacoin
	FLO
	BilShares
	OKCash
	Gambit
	Diamond
	TrumpCoin
	Bela
	Stress
	HitCoin
	Cryptonite
	ZcCoin
	RevolutionVR
	Wild Beast Block
	Infinitecoin
	Riecoin
	Unobtanium
	Verge
	NuShares
	Circuits of Value
	Joincoin
	Sequence
	Stealth
	DubaiCoin
	Zcoin
	e-Gulden
	vTorrent
	Bitmark
	Jewels
	EverGreenCoin
	HunterCoin
	Pinkcoin
	SpreadCoin
	LTBcoin
	Orbitcoin
	Bitswift
	AudioCoin
	GeoCoin
	Fantomcoin
	Bitcoin Plus
	Synergy
	1CRedit
	bitCNY
	Gycoin
	NeuCoin
	Coin2.1
	Artex Coin
	Magi
	PutinCoin
	Bytecent
	ZClassic
	Capricoin
	GoldBlocks
	PostCoin
	Pascal
	Quatloo
	SACoin
	VeriumReserve
	Truckcoin
	Wexcoin
	Internet of People
	CannaCoin
	BillaryCoin
	Nullex
	Sphere
	BitBar
	Sling
	VIP Tokens
	CrevaCoin
	GlobalBoost-Y
	Xenixcoin
	Universal Currency
	ARbit
	X-Coin
	Prototanium
	Bantam
	Eurocoin
	Agoras Tokens
	FuelCoin
	MonaCoin
	FairCoin
	Quark
	Dimecoin
	FedoraCoin
	ION
	Blocknet
	Breakout Stake
	NuBits
	MintCoin
	I0Coin
	MMNXT
	InstantDEX
	OBITS
	Safex Token
	Project Decorum
	BoostCoin
	Energycoin

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos