Instantêneo Histórico - 22 August 2016

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d

Rank	Nome

Rank	Nome	Símbolo	Cap. de Mercado	Preço	Fornecimento Circulante	volume (24h)	% 1h	% 24h	% 7d
1	BTCBitcoin	BTC	$9,286,644,648.67	$586.75	15,827,184 BTC	$72,844,016.00	-0.10%	0.96%	3.30%
2	ETHEthereum	ETH	$925,727,006.76	$11.12	83,241,936 ETH	$6,588,923.50	0.26%	-0.51%	-0.18%
3	XRPXRP	XRP	$213,377,693.04	$0.006	35,562,073,617 XRP	$686,434.19	0.40%	-0.89%	-0.65%
4	LTCLitecoin	LTC	$172,727,159.87	$3.6573	47,228,629 LTC	$2,685,029.50	<0.01%	1.20%	1.84%
5	STEEMSteem	STEEM	$161,410,542.22	$1.3316	121,212,637 STEEM	$202,849.94	-0.78%	-6.40%	-9.81%
6	ETCEthereum Classic	ETC	$138,836,457.59	$1.6684	83,215,126 ETC	$4,757,223.00	1.31%	-3.21%	-11.38%
7	DASHDash	DASH	$94,966,000.49	$14.21	6,683,542 DASH	$1,409,368.50	0.34%	5.94%	9.83%
8	XEMNEM	XEM	$55,928,823.07	$0.006214	8,999,999,999 XEM	$111,892.34	-0.13%	-1.53%	-2.16%
9	XMRMonero	XMR	$50,734,112.50	$3.9892	12,717,839 XMR	$18,149,416.00	-10.43%	57.06%	86.73%
10	MAIDMaidSafeCoin	MAID	$48,695,446.96	$0.1076	452,552,412 MAID	$536,259.31	0.10%	1.68%	4.61%
11	LSKLisk	LSK	$28,883,150.22	$0.2888	100,000,000 LSK	$853,215.63	0.37%	-6.55%	12.95%
12	FCTFactom	FCT	$24,731,406.48	$2.8254	8,753,219 FCT	$1,870,972.50	-4.15%	18.57%	29.47%
13	DOGEDogecoin	DOGE	$24,209,453.01	$0.000229	105,709,692,834 DOGE	$375,077.69	0.25%	-2.61%	-4.41%
14	NXTNxt	NXT	$23,956,102.72	$0.02398	998,999,994 NXT	$567,753.00	0.42%	-10.59%	-16.13%
15	DGDDigixDAO	DGD	$20,146,249.77	$10.07	2,000,000 DGD	$8,870.17	0.74%	0.68%	2.08%
16	WAVESWaves	WAVES	$17,847,673.59	$0.1785	100,000,000 WAVES	$67,344.08	0.56%	2.81%	3.00%
17	PPYPeerplays [old]	PPY	$17,702,814.10	$17.70	1,000,000 PPY	$12,884.97	0.98%	1.78%	40.80%
18	EMCEmercoin	EMC	$15,836,393.67	$0.413	38,343,964 EMC	$85,849.51	0.26%	-4.28%	-10.87%
19	BTSBitShares	BTS	$14,994,628.14	$0.005832	2,571,270,000 BTS	$283,247.72	1.10%	0.34%	19.95%
20	XLMStellar	XLM	$10,850,723.62	$0.001919	5,653,103,727 XLM	$13,561.28	-0.32%	0.58%	-5.36%
	Bytecoin
	Siacoin
	Xaurum
	Peercoin
	HyperSpace
	BitCrystals
	Tether
	Counterparty
	GameCredits
	Storjcoin X
	Agoras Tokens
	Syscoin
	YbCoin
	NautilusCoin
	Namecoin
	FedoraCoin
	Decred
	BitcoinDark
	VPNCoin
	BlackCoin
	DigiByte
	Stratis
	SuperNET
	I/O Coin
	GridCoin
	Omni
	Rubycoin
	Yocoin
	SolarCoin
	Feathercoin
	Global Currency Reserve
	ShadowCash
	VeriCoin
	Vcash
	MonaCoin
	Expanse
	MintCoin
	Rimbit
	DNotes
	RevolutionVR
	HiCoin
	EarthCoin
	Breakout Stake
	Scotcoin
	Clams
	ReddCoin
	Nexus
	HitCoin
	Primecoin
	Quark
	Blocknet
	Auroracoin
	Vertcoin
	NavCoin
	Novacoin
	WorldCoin
	Gulden
	LBRY Credits
	Radium
	DigitalNote
	Curecoin
	Breakout
	OBITS
	Rise
	Virtacoin
	BoostCoin
	Startcoin
	Qora
	NuBits
	MMNXT
	BitShares PTS
	Adzcoin
	Asiadigicoin
	InstantDEX
	ReeCoin
	Megacoin
	Burst
	XCurrency
	GoldCoin
	BitBay
	LIQUID
	Krypton
	EverGreenCoin
	ZcCoin
	Infinitecoin
	Stress
	Digitalcoin
	Applecoin
	UnionCoin
	NuShares
	PotCoin
	ICO OpenLedger
	Aeon
	FLO
	Riecoin
	Myriad
	TrumpCoin
	Cryptonite
	Circuits of Value
	Bitmark
	GetGems
	WhiteCoin
	bitCNY
	CloakCoin
	Syndicate
	Boolberry
	2GIVE
	Diem
	NeuCoin
	Einsteinium
	Viacoin
	Cryptojacks
	DT Token
	Groestlcoin
	Ubiq
	Stealth
	Shift
	Donu
	CrevaCoin
	Capricoin
	GeoCoin
	Maxcoin
	Gycoin
	Cryptofund
	PIVX
	HunterCoin
	MAZA
	HyperStake
	Pinkcoin
	Memorycoin
	FoldingCoin
	MojoCoin
	vTorrent
	Fibre
	Elcoin
	ARbit
	Qibuck
	UnbreakableCoin
	Chronos
	Bitcoin Plus
	Aiden
	World Gold Coin
	Gapcoin
	Quatloo
	TEKcoin
	bitBTC
	WARP
	Sphere
	SoonCoin
	Steps
	Swiscoin
	RhinoCoin
	bitEUR
	MudraCoin
	TAGRcoin
	MasterTraderCoin
	PizzaCoin
	Qwark
	BlackJack
	SounDAC
	KiloCoin
	FairCoin
	SaluS
	AsiaCoin
	Jinn
	PLAY
	Colossuscoin V2
	HempCoin
	Pebblecoin
	BilShares
	Ixcoin
	Diamond
	Gambit
	Project Decorum
	Crypti
	SkyNET
	Swarm
	Safex Token
	FIMKrypto
	Zeitcoin

Carregar mais

* Não Minerável

← Semana AnteriorPróxima Semana →Ver Todos