×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Criptomoedas:  5,302Mercados:  20,808Cap. de Mercado:  $208,326,552,447Vol 24h:  $145,814,350,896Domínio de BTC:  64.1%
Cap. de Mercado:  $208,326,552,447Vol 24h:  $145,814,350,896Domínio de BTC:  64.1%Criptomoedas:  5,302Mercados:  20,808

Streamr DATAcoin (DATA)

$0.044198 USD (1.87%)
0.00000606 BTC (1.35%)
0.00025955 ETH (0.86%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $29,929,092 USD
    4,105 BTC
    175,757 ETH
  • Volume (24h)
    $2,226,472 USD
    305.34258907 BTC
    13,075 ETH
  • Fornecimento Circulante
    677,154,514 DATA
  • Fornecimento Total
    987,154,514 DATA
  • Streamr DATAcoin Market Pairs (Adjusted)

    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    #Fonte
    #FonteParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
    1
    $1,538,410
    $0.044155
    69.10%
    $166,262
    Spot
    Percentage
    Recentemente
    2
    $448,501
    $0.044234
    20.14%
    -
    Spot
    Percentage
    Recentemente
    3
    $66,046
    $0.044329
    2.97%
    $45,894
    Spot
    Percentage
    Recentemente
    4
    $63,862
    $0.044228
    2.87%
    -
    Spot
    Percentage
    Recentemente
    5
    $23,154
    $0.044266
    1.04%
    -
    Spot
    Percentage
    Recentemente
    6
    $19,749
    $0.044301
    0.89%
    $12,783
    Spot
    Percentage
    Recentemente
    7
    $14,696
    $0.044506
    0.66%
    $14,001
    Spot
    Percentage
    Recentemente
    8
    $14,392
    $0.045246
    0.65%
    -
    Spot
    Percentage
    Recentemente
    9
    $10,533
    $0.044249
    0.47%
    $21,544
    Spot
    Percentage
    Recentemente
    10
    $9,354
    $0.044447
    0.42%
    -
    Spot
    Percentage
    Recentemente
    11
    $6,543
    $0.044417
    0.29%
    $121,452
    Spot
    Percentage
    Recentemente
    12
    $2,772
    $0.045931
    0.12%
    $12,889
    Spot
    Percentage
    Recentemente
    13
    $2,450
    $0.044956
    0.11%
    $3,657
    Spot
    Percentage
    Recentemente
    14
    $1,917
    $0.044445
    0.09%
    $7,418
    Spot
    Percentage
    Recentemente
    15
    $1,612
    $0.044301
    0.07%
    -
    Spot
    Percentage
    Recentemente
    16
    $1,307
    $0.044757
    0.06%
    -
    Spot
    Percentage
    Recentemente
    17
    $830
    $0.041721
    0.04%
    $5,604
    Spot
    Percentage
    Recentemente
    18
    $186
    $0.084643
    0.01%
    $1,860
    Spot
    Percentage
    Recentemente
    19
    $160
    $0.038928
    0.01%
    $19,830
    Spot
    Percentage
    Recentemente

Sobre Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.044198 USD and is up 1.87% over the last 24 hours. It is currently trading on 19 active market(s) with $2,226,472.113 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Estatísticas de Streamr DATAcoin

Streamr DATAcoin Price
$0.044198 USD
Streamr DATAcoin ROI
-39.02%
Ranking no mercado
#105
Cap. de Mercado
$29,929,092 USD
Volume em 24 horas
$2,226,472 USD
Fornecimento Circulante
677,154,514 DATA
Fornecimento Total
987,154,514 DATA
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.374587 USD
(Jan 07, 2018)
Valor mais baixo
$0.004854 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.073761 USD /
$0.004854 USD
Alta / Baixa em 90 dias
$0.047588 USD /
$0.004854 USD
Alta / Baixa em 30 dias
$0.047588 USD /
$0.004854 USD
Alta / Baixa em 7 dias
$0.047414 USD /
$0.038503 USD
Alta / Baixa em 24 horas
$0.046223 USD /
$0.041695 USD
Alta / Baixa ontem
$0.047414 USD /
$0.040389 USD
Abertura / Fechamento de ontem
$0.042046 USD /
$0.042867 USD
Mudança de ontem
$0.000821 USD (1.95%)
Volume de ontem
$2,896,320 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.