Bybit

Bybit

Volume(24h)

R$41,604,413,718.08

151,198 BTC

Sobre Bybit

Established in March 2018, Bybit is one of the fastest growing cryptocurrency derivatives exchanges, with more than 1.6 million registered users. Built on customer-centric values, we endeavor to provide a professional, smart, intuitive and innovative trading experience for retail and professional clients around the world. Bybit is committed to creating a fair, transparent and efficient trading environment, and offer 24/7 multi-language customer support to provide assistance in a timely manner.

Derivatives products currently offered on the Bybit platform are inverse perpetual contracts (BTCUSD, ETHUSD, XRPUSD, EOSUSD), linear perpetual contracts (BTCUSDT, ETHUSDT, BCHLINK, LINKUSDT, LTCUSDT, XTZUSDT, ADAUSDT, DOTUSDT, UNIUSDT) and inverse futures contracts (BTCUSD quarterly).

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$276,020.53

R$155,300,269.05R$1,573,723,633.77

R$369,437,203

0.89%

747

Recentemente

2

BitDAO

R$10.68

R$10,255,892.22R$7,381,988.95

R$187,659,043

0.45%

515

Recentemente

3

Ethereum

R$23,347.46

R$34,385,438.22R$397,092,283.14

R$180,091,504

0.43%

697

Recentemente

4

XRP

R$4.48

R$32,859,045.30R$46,260,944.80

R$139,547,101

0.34%

637

Recentemente

5

Ethereum

R$23,395.04

--

R$31,531,215

0.08%

0

Recentemente

6

Stellar

R$1.57

R$584,719.56R$2,187,758.95

R$29,001,457

0.07%

533

Recentemente

7

The Sandbox

R$29.75

R$15,639,382.66R$7,438,494.01

R$27,277,008

0.07%

427

Recentemente

8

Decentraland

R$20.20

R$5,649,943.80R$4,796,790.47

R$27,146,297

0.07%

611

Recentemente

9

Solana

R$1,074.43

R$21,409,399.42R$18,140,491.83

R$26,443,306

0.06%

427

Recentemente

10

Basic Attention Token

R$6.77

R$2,719,993.01R$3,168,070.53

R$25,519,067

0.06%

501

Recentemente

11

Litecoin

R$868.67

R$38,761,876.39R$34,411,251.90

R$24,397,597

0.06%

427

Recentemente

12

Terra

R$383.89

R$2,480,898.46R$3,251,789.36

R$21,418,947

0.05%

585

Recentemente

13

Uniswap

R$91.61

R$3,146,755.03R$3,670,688.41

R$19,355,484

0.05%

585

Recentemente

14

Dogecoin

R$0.9517

R$2,549,125.25R$3,195,780.69

R$18,734,880

0.05%

507

Recentemente

15

yearn.finance

R$132,537.05

--

R$17,929,061

0.04%

0

Recentemente

16

Polygon

R$11.49

R$10,732,531.92R$3,346,134.32

R$17,729,579

0.04%

573

Recentemente

17

Polkadot

R$156.36

R$18,319,119.37R$10,493,652.37

R$17,069,447

0.04%

603

Recentemente

18

Chainlink

R$108.20

R$16,701,145.38R$14,585,515.73

R$14,276,466

0.03%

408

Recentemente

19

Axie Infinity

R$601.31

R$7,111,391.30R$8,066,822.95

R$13,951,925

0.03%

402

Recentemente

20

dYdX

R$48.15

R$1,410,935.13R$1,123,034.32

R$13,674,116

0.03%

517

Recentemente

21

Curve DAO Token

R$19.35

R$3,439,487.96R$3,608,803.18

R$13,467,091

0.03%

580

Recentemente

22

EOS

R$16.87

R$5,790,335.94R$7,102,032.98

R$13,183,773

0.03%

567

Recentemente

23

Adventure Gold

R$8.99

--

R$10,558,705

0.03%

0

Recentemente

24

XRP

R$4.50

--

R$9,417,456

0.02%

0

Recentemente

25

Klaytn

R$7.05

--

R$9,126,761

0.02%

0

Recentemente

26

Immutable X

R$30.58

R$206,457.19R$240,922.67

R$9,106,416

0.02%

495

Recentemente

27

Cardano

R$7.56

R$13,553,987.97R$18,142,340.81

R$8,925,382

0.02%

355

Recentemente

28

Maker

R$14,392.93

--

R$8,327,160

0.02%

0

Recentemente

29

Aave

R$1,070.13

R$5,149,209.12R$2,636,283.61

R$8,195,190

0.02%

569

Recentemente

30

Internet Computer

R$169.58

R$1,732,810.48R$1,877,936.23

R$8,140,384

0.02%

556

Recentemente

31

Compound

R$1,182.24

R$1,162,911.62R$1,181,441.34

R$7,995,074

0.02%

558

Recentemente

32

Ethereum Name Service

R$266.86

R$1,231,357.23R$996,746.02

R$7,179,681

0.02%

499

Recentemente

33

Serum

R$22.65

R$1,143,486.27R$1,127,052.77

R$6,044,217

0.01%

542

Recentemente

34

Avalanche

R$477.84

R$4,789,663.57R$4,454,421.29

R$5,959,866

0.01%

394

Recentemente

35

Chiliz

R$1.77

R$2,616,586.36R$2,475,549.63

R$5,399,601

0.01%

394

Recentemente

36

WOO Network

R$3.76

R$589,400.45R$316,553.26

R$5,288,329

0.01%

410

Recentemente

37

SushiSwap

R$29.39

R$2,882,244.88R$1,475,659.30

R$5,242,013

0.01%

355

Recentemente

38

Bitcoin Cash

R$2,546.79

R$21,677,075.22R$22,280,874.43

R$4,589,507

0.01%

355

Recentemente

39

GM Wagmi

R$0.001123

--

R$4,232,717

0.01%

0

Recentemente

40

Ankr

R$0.6035

R$1,719,584.89R$2,437,667.51

R$4,223,009

0.01%

517

Recentemente

41

USD Coin

R$5.66

--

R$4,055,956

0.01%

0

Recentemente

42

Perpetual Protocol

R$62.68

--

R$3,163,186

0.01%

0

Recentemente

43

Cryowar

*** R$17.67

--

*** R$3,112,621

0.00%

0

Recentemente

44

Kusama

R$1,643.13

R$3,366,213.58R$3,167,078.13

R$3,081,637

0.01%

363

Recentemente

45

Algorand

R$9.79

R$3,082,441.38R$3,009,730.48

R$3,067,106

0.01%

566

Recentemente

46

FTX Token

R$244.91

R$1,353,685.80R$1,596,999.67

R$2,994,534

0.01%

561

Recentemente

47

Gala

R$2.64

R$4,642,345.54R$2,740,012.05

R$2,912,708

0.01%

363

Recentemente

48

BICONOMY (BICO)

R$38.54

R$113,594.62R$111,904.45

R$2,821,787

0.01%

410

Recentemente

49

The Graph

R$3.81

--

R$2,688,846

0.01%

0

Recentemente

50

Genopets

R$107.58

--

R$2,492,069

0.01%

0

Recentemente

51

Enjin Coin

R$15.05

R$4,399,698.24R$4,306,280.89

R$2,348,283

0.01%

337

Recentemente

52

Symbol

R$1.61

--

R$2,165,681

0.01%

0

Recentemente

53

Spell Token

R$0.04915

--

R$2,149,210

0.01%

0

Recentemente

54

Dash

R$752.57

R$1,525,602.00R$1,494,712.01

R$2,143,284

0.01%

550

Recentemente

55

Waves

R$106.80

--

R$2,088,122

0.01%

0

Recentemente

56

PancakeSwap

R$60.24

--

R$2,043,889

0.00%

0

Recentemente

57

Tezos

R$21.67

R$4,110,244.80R$4,388,804.22

R$2,009,389

0.00%

337

Recentemente

58

NuCypher

R$4.28

--

R$1,952,818

0.00%

0

Recentemente

59

Fantom

R$8.61

R$3,940,238.41R$3,800,892.32

R$1,923,883

0.00%

568

Recentemente

60

Cosmos

R$137.18

R$3,835,086.16R$3,711,845.54

R$1,728,055

0.00%

334

Recentemente

61

Gods Unchained

R$21.52

--

R$1,714,373

0.00%

0

Recentemente

62

Filecoin

R$219.23

R$3,189,367.19R$2,139,884.70

R$1,638,478

0.00%

334

Recentemente

63

Pintu Token

R$8.54

--

R$1,324,626

0.00%

0

Recentemente

64

Smooth Love Potion

R$0.2169

R$831,481.54R$876,726.60

R$1,118,729

0.00%

509

Recentemente

65

OMG Network

R$34.52

R$3,958,642.18R$2,332,678.37

R$1,051,286

0.00%

315

Recentemente

66

JasmyCoin

R$0.7268

--

R$1,014,202

0.00%

0

Recentemente

67

Symbiosis Finance

R$13.33

--

R$988,727

0.00%

0

Recentemente

68

Quant

R$973.87

--

R$956,317

0.00%

0

Recentemente

69

0x

R$4.64

--

R$916,411

0.00%

0

Recentemente

70

NEM

R$0.7128

R$1,991,391.41R$1,855,613.91

R$619,171

0.00%

472

Recentemente

71

Harmony

R$1.03

R$3,029,030.07R$3,295,197.14

R$611,955

0.00%

572

Recentemente

72

ParaSwap

R$2.90

--

R$587,973

0.00%

0

Recentemente

73

Lido stETH

R$23,042.73

--

R$571,931

0.00%

0

Recentemente

74

Dtravel

R$3.73

--

R$540,422

0.00%

0

Recentemente

75

Render Token

R$26.10

R$117,842.09R$110,079.70

R$512,718

0.00%

415

Recentemente

76

Travala.com

R$11.02

--

R$501,722

0.00%

0

Recentemente

77

Holo

R$0.05102

--

R$478,656

0.00%

0

Recentemente

78

WEMIX

R$57.61

--

R$470,747

0.00%

0

Recentemente

79

Boba Network

R$21.49

--

R$466,635

0.00%

0

Recentemente

80

Coin98

R$12.45

R$1,118,646.29R$1,095,839.57

R$397,692

0.00%

548

Recentemente

81

Galatasaray Fan Token

R$28.25

--

R$383,427

0.00%

0

Recentemente

82

Amp

R$0.287

--

R$348,715

0.00%

0

Recentemente

83

Loopring

R$11.33

R$2,880,925.60R$2,913,141.84

R$338,754

0.00%

267

Recentemente

84

1inch Network

R$14.81

--

R$330,677

0.00%

0

Recentemente

85

Telcoin

R$0.06206

--

R$327,412

0.00%

0

Recentemente

86

Nexo

R$12.85

--

R$327,317

0.00%

0

Recentemente

87

Bancor

R$19.25

--

R$327,298

0.00%

0

Recentemente

88

Legend of Fantasy War

R$7.37

--

R$327,176

0.00%

0

Recentemente

89

Synthetix

R$32.44

--

R$323,195

0.00%

0

Recentemente

90

Tribe

R$5.77

--

R$321,598

0.00%

0

Recentemente

91

SHILL Token

R$4.49

--

R$308,189

0.00%

0

Recentemente

92

Celsius

R$20.77

--

R$302,719

0.00%

0

Recentemente

93

Ren

R$3.43

--

R$295,092

0.00%

0

Recentemente

94

InsurAce

R$5.53

--

R$283,862

0.00%

0

Recentemente

95

UMA

R$57.35

--

R$278,139

0.00%

0

Recentemente

96

CropBytes

R$3.23

--

R$233,459

0.00%

0

Recentemente

97

Calamari Network

R$0.1207

--

R$159,734

0.00%

0

Recentemente

*** Preço/Volume Excluído - Outlier Detectado