×
×
Criptomoedas:  7,138Mercados:  29,713Cap. de Mercado:  $334,221,197,614Vol 24h:  $79,187,081,827Domínio de BTC:  58.3%
Cap. de Mercado:  $334,221,197,614Vol 24h:  $79,187,081,827Domínio de BTC:  58.3%Criptomoedas:  7,138Mercados:  29,713

Folgory

$89,186,787 USD
8,445 BTC

Sobre Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Financial Limited Company) is a regulated centralized exchange based in Estonia. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Financial Limited is also the head of Whitex white label exchange which offers white-label exchange software. For more info, visit (https://whitex.exchange) and (https://folgory.com/)

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$18,645,996
$10,512.94
20.91%
499
Spot
Percentage
Recentemente
2
$14,504,699
$344.79
16.26%
441
Spot
Percentage
Recentemente
3
$9,915,440
$10,495.96
11.12%
364
Spot
Percentage
Recentemente
4
$6,606,725
$10,558.54
7.41%
207
Spot
Percentage
Recentemente
5
$6,526,394
$0.232566
7.32%
411
Spot
Percentage
Recentemente
6
$5,072,189
$345.67
5.69%
649
Spot
Percentage
Recentemente
7
$4,459,816
$0.232708
5.00%
267
Spot
Percentage
Recentemente
8
$3,665,971
$216.45
4.11%
442
Spot
Percentage
Recentemente
9
$3,376,699
$10,509.19
3.79%
732
Spot
Percentage
Recentemente
10
$1,969,525
$44.09
2.21%
345
Spot
Percentage
Recentemente
11
$1,745,041
$216.96
1.96%
348
Spot
Percentage
Recentemente
12
$1,629,976
$344.44
1.83%
483
Spot
Percentage
Recentemente
13
$1,511,786
$347.27
1.70%
148
Spot
Percentage
Recentemente
14
$1,377,330
$214.43
1.54%
321
Spot
Percentage
Recentemente
15
$695,157
$216.79
0.78%
231
Spot
Percentage
Recentemente
16
$570,089
$10,480.64
0.64%
384
Spot
Percentage
Recentemente
17
$523,197
$10,536.54
0.59%
285
Spot
Percentage
Recentemente
18
$492,808
$44.11
0.55%
326
Spot
Percentage
Recentemente
19
$281,388
$24.00
0.32%
156
Spot
Percentage
Recentemente
20
$245,742
$44.08
0.28%
337
Spot
Percentage
Recentemente
21
$237,461
$8.73
0.27%
131
Spot
Percentage
Recentemente
22
$209,878
$342.79
0.24%
275
Spot
Percentage
Recentemente
23
$193,145
$5.94
0.22%
66
Spot
Percentage
Recentemente
24
$189,056
$53.76
0.21%
235
Spot
Percentage
Recentemente
25
$176,439
$2.92
0.20%
123
Spot
Percentage
Recentemente
26
$175,796
$2.90
0.20%
145
Spot
Percentage
Recentemente
27
$163,105
$5.92
0.18%
82
Spot
Percentage
Recentemente
28
$159,335
$4.94
0.18%
291
Spot
Percentage
Recentemente
29
$155,626
$25,774.17
0.17%
150
Spot
Percentage
Recentemente
30
$152,937
$6.19
0.17%
125
Spot
Percentage
Recentemente
31
$146,956
$6.21
0.16%
113
Spot
Percentage
Recentemente
32
$125,164
$2.16
0.14%
152
Spot
Percentage
Recentemente
33
$124,255
$0.298443
0.14%
3
Spot
Percentage
Recentemente
34
$121,704
$1.01
0.14%
207
Spot
Percentage
Recentemente
35
$97,807
$4.21
0.11%
184
Spot
Percentage
Recentemente
36
$95,817
$0.510187
0.11%
128
Spot
Percentage
Recentemente
37
$83,656
$0.071514
0.09%
257
Spot
Percentage
Recentemente
38
$80,624
$342.63
0.09%
259
Spot
Percentage
Recentemente
39
$78,588
$68.26
0.09%
231
Spot
Percentage
Recentemente
40
$61,454
$1.00
0.07%
644
Spot
Percentage
Recentemente
41
$58,961
$0.506864
0.07%
86
Spot
Percentage
Recentemente
42
$57,578
$8.75
0.06%
231
Spot
Percentage
Recentemente
43
$54,444
$1.00
0.06%
435
Spot
Percentage
Recentemente
44
$53,098
$2.23
0.06%
148
Spot
Percentage
Recentemente
45
$52,840
$8.80
0.06%
278
Spot
Percentage
Recentemente
46
$52,798
$4.28
0.06%
113
Spot
Percentage
Recentemente
47
$50,855
$8.77
0.06%
154
Spot
Percentage
Recentemente
48
$50,233
$43.88
0.06%
200
Spot
Percentage
Recentemente
49
$49,097
$2.56
0.06%
270
Spot
Percentage
Recentemente
50
$48,727
$2.24
0.05%
120
Spot
Percentage
Recentemente
51
$48,572
$43.89
0.05%
155
Spot
Percentage
Recentemente
52
$48,371
$4.24
0.05%
162
Spot
Percentage
Recentemente
53
$48,335
$4.12
0.05%
114
Spot
Percentage
Recentemente
54
$45,847
$7.87
0.05%
121
Spot
Percentage
Recentemente
55
$42,034
$1.00
0.05%
548
Spot
Percentage
Recentemente
56
$41,774
$0.232057
0.05%
261
Spot
Percentage
Recentemente
57
$40,881
$0.356174
0.05%
8
Spot
Percentage
Recentemente
58
$40,051
$0.232527
0.04%
313
Spot
Percentage
Recentemente
59
$37,666
$3.10
0.04%
1
Spot
Percentage
Recentemente
60
$36,982
$345.90
0.04%
224
Spot
Percentage
Recentemente
61
$36,889
$6.26
0.04%
62
Spot
Percentage
Recentemente
62
$32,165
$0.027390
0.04%
72
Spot
Percentage
Recentemente
63
$31,843
$1.00
0.04%
578
Spot
Percentage
Recentemente
64
$31,392
$53.79
0.04%
158
Spot
Percentage
Recentemente
65
$31,095
$24.02
0.03%
200
Spot
Percentage
Recentemente
66
$30,577
$23.91
0.03%
214
Spot
Percentage
Recentemente
67
$30,221
$4.33
0.03%
75
Spot
Percentage
Recentemente
68
$29,928
$23.92
0.03%
164
Spot
Percentage
Recentemente
69
$29,518
$8.78
0.03%
116
Spot
Percentage
Recentemente
70
$29,275
$54.01
0.03%
164
Spot
Percentage
Recentemente
71
$29,063
$4.31
0.03%
72
Spot
Percentage
Recentemente
72
$27,102
$0.239661
0.03%
128
Spot
Percentage
Recentemente
73
$26,960
$465.07
0.03%
145
Spot
Percentage
Recentemente
74
$26,669
$214.47
0.03%
206
Spot
Percentage
Recentemente
75
$25,953
$4.32
0.03%
145
Spot
Percentage
Recentemente
76
$25,917
$1.00
0.03%
416
Spot
Percentage
Recentemente
77
$25,756
$68.55
0.03%
188
Spot
Percentage
Recentemente
78
$25,749
$44.26
0.03%
113
Spot
Percentage
Recentemente
79
$25,561
$0.998937
0.03%
243
Spot
Percentage
Recentemente
80
$25,163
$0.019700
0.03%
95
Spot
Percentage
Recentemente
81
$24,617
$4.14
0.03%
105
Spot
Percentage
Recentemente
82
$24,616
$3.63
0.03%
207
Spot
Percentage
Recentemente
83
$24,015
$0.793566
0.03%
85
Spot
Percentage
Recentemente
84
$23,995
$3.59
0.03%
168
Spot
Percentage
Recentemente
85
$23,584
$214.60
0.03%
182
Spot
Percentage
Recentemente
86
$23,439
$0.019721
0.03%
66
Spot
Percentage
Recentemente
87
$23,035
$216.39
0.03%
88
Spot
Percentage
Recentemente
88
$22,337
$0.019485
0.03%
136
Spot
Percentage
Recentemente
89
$21,905
$0.228039
0.02%
98
Spot
Percentage
Recentemente
90
$21,317
$0.370499
0.02%
-
Spot
Percentage
Recentemente
91
$21,181
$0.056044
0.02%
96
Spot
Percentage
Recentemente
92
$20,936
$0.089017
0.02%
74
Spot
Percentage
Recentemente
93
$20,524
$31.50
0.02%
84
Spot
Percentage
Recentemente
94
$20,521
$342.91
0.02%
408
Spot
Percentage
Recentemente
95
$19,055
$1.21
0.02%
-
Spot
Percentage
Recentemente
96
$18,630
$0.055742
0.02%
167
Spot
Percentage
Recentemente
97
$17,160
$139.64
0.02%
140
Spot
Percentage
Recentemente
98
$16,997
$140.63
0.02%
125
Spot
Percentage
Recentemente
99
$16,938
$2.23
0.02%
101
Spot
Percentage
Recentemente
100
$16,770
$2.56
0.02%
208
Spot
Percentage
Recentemente
101
$16,137
$13.74
0.02%
64
Spot
Percentage
Recentemente
102
$15,929
$0.002630
0.02%
152
Spot
Percentage
Recentemente
103
$15,894
$13.64
0.02%
62
Spot
Percentage
Recentemente
104
$15,858
$0.011198
0.02%
73
Spot
Percentage
Recentemente
105
$15,797
$0.071635
0.02%
166
Spot
Percentage
Recentemente
106
$15,678
$139.41
0.02%
84
Spot
Percentage
Recentemente
107
$15,527
$0.027468
0.02%
51
Spot
Percentage
Recentemente
108
$15,433
$24.00
0.02%
95
Spot
Percentage
Recentemente
109
$15,202
$0.027103
0.02%
48
Spot
Percentage
Recentemente
110
$15,081
$1.26
0.02%
95
Spot
Percentage
Recentemente
111
$15,002
$1.27
0.02%
152
Spot
Percentage
Recentemente
112
$14,223
$0.011272
0.02%
69
Spot
Percentage
Recentemente
113
$14,083
$0.002739
0.02%
40
Spot
Percentage
Recentemente
114
$12,773
$10,470.06
0.01%
609
Spot
Percentage
Recentemente
115
$12,647
$1.00
0.01%
794
Spot
Percentage
Recentemente
116
$12,628
$1.00
0.01%
812
Spot
Percentage
Recentemente
117
$12,404
$214.57
0.01%
163
Spot
Percentage
Recentemente
118
$12,083
$1.00
0.01%
734
Spot
Percentage
Recentemente
119
$11,975
$0.000483
0.01%
68
Spot
Percentage
Recentemente
120
$11,959
$10,511.98
0.01%
424
Spot
Percentage
Recentemente
121
$11,242
$462.62
0.01%
134
Spot
Percentage
Recentemente
122
$11,047
$0.958853
0.01%
130
Spot
Percentage
Recentemente
123
$10,356
$0.239574
0.01%
90
Spot
Percentage
Recentemente
124
$9,640
$3.62
0.01%
172
Spot
Percentage
Recentemente
125
*** $9,552
*** $0.027495
0.01%
-
Spot
Percentage
Recentemente
126
$9,286
$44.00
0.01%
256
Spot
Percentage
Recentemente
127
$9,259
$54.14
0.01%
103
Spot
Percentage
Recentemente
128
$9,098
$0.231723
0.01%
194
Spot
Percentage
Recentemente
129
$8,796
$0.081959
0.01%
59
Spot
Percentage
Recentemente
130
$8,339
$2.56
0.01%
466
Spot
Percentage
Recentemente
131
$8,190
$0.233956
0.01%
97
Spot
Percentage
Recentemente
132
$7,827
$23.91
0.01%
105
Spot
Percentage
Recentemente
133
$7,773
$2.15
0.01%
200
Spot
Percentage
Recentemente
134
$7,401
$53.90
0.01%
135
Spot
Percentage
Recentemente
135
$7,256
$1.27
0.01%
91
Spot
Percentage
Recentemente
136
$6,287
$4.97
0.01%
74
Spot
Percentage
Recentemente
137
$6,006
$0.000482
0.01%
59
Spot
Percentage
Recentemente
138
$5,964
$4.92
0.01%
112
Spot
Percentage
Recentemente
139
$5,928
$463.10
0.01%
153
Spot
Percentage
Recentemente
140
$5,877
$0.780990
0.01%
84
Spot
Percentage
Recentemente
141
$5,793
$0.796800
0.01%
73
Spot
Percentage
Recentemente
142
$5,789
$0.005057
0.01%
45
Spot
Percentage
Recentemente
143
$5,752
$0.383141
0.01%
176
Spot
Percentage
Recentemente
144
$5,497
$4.95
0.01%
100
Spot
Percentage
Recentemente
145
$5,480
$0.052033
0.01%
-
Spot
Percentage
Recentemente
146
$5,318
$4.24
0.01%
98
Spot
Percentage
Recentemente
147
$4,772
$0.042454
0.01%
56
Spot
Percentage
Recentemente
148
$4,612
$0.081963
0.01%
44
Spot
Percentage
Recentemente
149
$4,211
$0.071873
0.00%
81
Spot
Percentage
Recentemente
150
$4,092
$0.382362
0.00%
133
Spot
Percentage
Recentemente
151
$3,950
$345.67
0.00%
504
Spot
Percentage
Recentemente
152
$3,908
$2.91
0.00%
159
Spot
Percentage
Recentemente
153
$3,882
$68.16
0.00%
126
Spot
Percentage
Recentemente
154
$3,751
$0.060363
0.00%
-
Spot
Percentage
Recentemente
155
$3,193
$2.57
0.00%
256
Spot
Percentage
Recentemente
156
$3,164
$4.01
0.00%
3
Spot
Percentage
Recentemente
157
$3,032
$0.152856
0.00%
93
Spot
Percentage
Recentemente
158
$2,941
$0.005124
0.00%
59
Spot
Percentage
Recentemente
159
$2,941
$0.042981
0.00%
68
Spot
Percentage
Recentemente
160
$2,711
$0.387195
0.00%
63
Spot
Percentage
Recentemente
161
$2,635
$0.231912
0.00%
149
Spot
Percentage
Recentemente
162
$2,513
$43.99
0.00%
167
Spot
Percentage
Recentemente
163
$2,511
$0.035887
0.00%
52
Spot
Percentage
Recentemente
164
$2,480
$0.152285
0.00%
89
Spot
Percentage
Recentemente
165
$2,228
$0.088774
0.00%
68
Spot
Percentage
Recentemente
166
$2,131
$0.042842
0.00%
52
Spot
Percentage
Recentemente
167
*** $2,016
*** $0.144428
0.00%
-
Spot
Percentage
Recentemente
168
$1,947
$0.153207
0.00%
62
Spot
Percentage
Recentemente
169
$1,887
$2.11
0.00%
-
Spot
Percentage
Recentemente
170
$1,883
$0.525462
0.00%
47
Spot
Percentage
Recentemente
171
$1,692
$0.238410
0.00%
157
Spot
Percentage
Recentemente
172
$1,612
$0.023176
0.00%
66
Spot
Percentage
Recentemente
173
$1,584
$0.023098
0.00%
64
Spot
Percentage
Recentemente
174
$1,433
$0.011160
0.00%
37
Spot
Percentage
Recentemente
175
$1,403
$24.04
0.00%
235
Spot
Percentage
Recentemente
176
*** $1,369
*** $0.001896
0.00%
2
Spot
Percentage
Recentemente
177
$1,349
$0.385291
0.00%
-
Spot
Percentage
Recentemente
178
$1,337
$2.16
0.00%
82
Spot
Percentage
Recentemente
179
$1,257
$0.035514
0.00%
41
Spot
Percentage
Recentemente
180
$1,188
$0.071583
0.00%
168
Spot
Percentage
Recentemente
181
$1,187
$0.166181
0.00%
-
Spot
Percentage
Recentemente
182
$1,065
$0.035817
0.00%
63
Spot
Percentage
Recentemente
183
$781
$0.206793
0.00%
-
Spot
Percentage
Recentemente
184
$552
$0.228732
0.00%
170
Spot
Percentage
Recentemente
185
$526
$0.003109
0.00%
-
Spot
Percentage
Recentemente
186
$516
$0.002950
0.00%
-
Spot
Percentage
Recentemente
187
$454
$0.007927
0.00%
42
Spot
Percentage
Recentemente
188
$441
$0.035760
0.00%
49
Spot
Percentage
Recentemente
189
$380
$0.199510
0.00%
5
Spot
Percentage
Recentemente
190
*** $377
*** $0.184354
0.00%
7
Spot
Percentage
Recentemente
191
*** $359
*** $0.002212
0.00%
1
Spot
Percentage
Recentemente
192
$329
$0.203253
0.00%
5
Spot
Percentage
Recentemente
193
$303
$0.007555
0.00%
-
Spot
Percentage
Recentemente
194
*** $110
*** $0.021069
0.00%
-
Spot
Percentage
Recentemente
195
$104
$0.285380
0.00%
4
Spot
Percentage
Recentemente
196
$100
$0.020016
0.00%
-
Spot
Percentage
Recentemente
197
$87
$0.012396
0.00%
-
Spot
Percentage
Recentemente
198
*** $85
*** $0.154225
0.00%
-
Spot
Percentage
Recentemente
199
$67
$0.002950
0.00%
-
Spot
Percentage
Recentemente
200
$63
$0.004000
0.00%
-
Spot
Percentage
Recentemente
201
$33
$226.92
0.00%
1
Spot
Percentage
Recentemente
202
$33
$2.60
0.00%
-
Spot
Percentage
Recentemente
203
$19
$3.70
0.00%
-
Spot
Percentage
Recentemente
204
$16
$0.000017
0.00%
-
Spot
Percentage
Recentemente
205
$12
$0.002410
0.00%
1
Spot
Percentage
Recentemente
206
$11
$25.28
0.00%
-
Spot
Percentage
Recentemente
207
$7
$0.819576
0.00%
-
Spot
Percentage
Recentemente
208
$4
$0.086910
0.00%
2
Spot
Percentage
Recentemente
209
*** $3
*** $0.105345
0.00%
-
Spot
Percentage
Recentemente
210
$2
$0.148537
0.00%
-
Spot
Percentage
Recentemente
211
$1
$0.000737
0.00%
-
Spot
Percentage
Recentemente
212
$0.929715
$0.065424
0.00%
-
Spot
Percentage
Recentemente
213
$0.923097
$0.007105
0.00%
-
Spot
Percentage
Recentemente
214
$0.743664
$0.003718
0.00%
-
Spot
Percentage
Recentemente
215
$0.684911
$0.000068
0.00%
-
Spot
Percentage
Recentemente
216
$0.512118
$0.011708
0.00%
-
Spot
Percentage
Recentemente
217
$0.362273
$0.090568
0.00%
-
Spot
Percentage
Recentemente
218
$0.180088
$0.020010
0.00%
-
Spot
Percentage
Recentemente
219
$0.137736
$0.000482
0.00%
-
Spot
Percentage
Recentemente
220
*** $0.070015
*** $0.005386
0.00%
-
Spot
Percentage
Recentemente
221
$0.068868
$3.10
0.00%
1
Spot
Percentage
Recentemente
222
$0.052326
$0.004757
0.00%
0
Spot
Percentage
Recentemente
223
$0.000100
$0.000100
0.00%
-
Spot
Percentage
Recentemente
224
$?
$0.000004
0.00%
-
Spot
Percentage
Recentemente
225
$?
$0.016855
0.00%
-
Spot
Percentage
Recentemente
226
*** $?
*** $1.10e-7
0.00%
-
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...