×
×
Criptomoedas:  7,806Mercados:  33,553Cap. de Mercado:  $544,256,289,307Vol 24h:  $166,682,912,546Domínio de BTC:  62.1%

Folgory

$202,060,152 USD
11,084 BTC

Sobre Folgory

Launched in May 2019, Folgory (affiliated with Hashfort Limited Company) is an exchange centralized and based in the United Kingdom. Folgory offers services in fiat with different currencies such as EUR, GBP, and 12 other fiat currencies. Hashfort Limited is also the head of Whitex white label exchange which offers white-label exchange software. Folgory will soon implement the possibility on its wallets to open iBAN accounts in 23 European countries and assign a debit card to each user. For more info, visit both Whitex and Folgory official websites.

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$61,908,918
$18,241.59
30.64%
645
Spot
Percentage
Recentemente
2
$19,591,361
$558.33
9.70%
602
Spot
Percentage
Recentemente
3
$15,382,435
$0.629189
7.61%
398
Spot
Percentage
Recentemente
4
$15,039,221
$557.86
7.44%
754
Spot
Percentage
Recentemente
5
$14,667,399
$18,245.55
7.26%
441
Spot
Percentage
Recentemente
6
$11,091,512
$0.629669
5.49%
344
Spot
Percentage
Recentemente
7
$9,921,807
$18,329.63
4.91%
410
Spot
Percentage
Recentemente
8
$5,956,029
$18,241.97
2.95%
835
Spot
Percentage
Recentemente
9
$4,825,989
$286.30
2.39%
380
Spot
Percentage
Recentemente
10
$4,353,453
$287.59
2.15%
359
Spot
Percentage
Recentemente
11
$2,952,935
$557.90
1.46%
693
Spot
Percentage
Recentemente
12
$2,931,842
$76.58
1.45%
390
Spot
Percentage
Recentemente
13
$2,459,644
$18,269.03
1.22%
390
Spot
Percentage
Recentemente
14
$2,339,883
$18,240.66
1.16%
314
Spot
Percentage
Recentemente
15
$2,268,301
$288.45
1.12%
257
Spot
Percentage
Recentemente
16
$2,218,785
$559.90
1.10%
367
Spot
Percentage
Recentemente
17
$2,065,654
$285.96
1.02%
344
Spot
Percentage
Recentemente
18
$1,970,160
$76.42
0.98%
359
Spot
Percentage
Recentemente
19
$1,046,669
$76.50
0.52%
414
Spot
Percentage
Recentemente
20
$910,350
$13.35
0.45%
197
Spot
Percentage
Recentemente
21
$753,308
$29.71
0.37%
160
Spot
Percentage
Recentemente
22
$748,864
$558.10
0.37%
319
Spot
Percentage
Recentemente
23
$730,195
$18,231.48
0.36%
466
Spot
Percentage
Recentemente
24
$602,909
$1.54
0.30%
36
Spot
Percentage
Recentemente
25
$598,631
$75.76
0.30%
323
Spot
Percentage
Recentemente
26
$557,338
$13.34
0.28%
942
Spot
Percentage
Recentemente
27
$522,903
$6.42
0.26%
424
Spot
Percentage
Recentemente
28
$516,212
$3.84
0.26%
189
Spot
Percentage
Recentemente
29
$517,023
$0.197196
0.26%
324
Spot
Percentage
Recentemente
30
$514,246
$6.42
0.25%
346
Spot
Percentage
Recentemente
31
$500,853
$3.84
0.25%
178
Spot
Percentage
Recentemente
32
$436,364
$6.64
0.22%
101
Spot
Percentage
Recentemente
33
$381,742
$6.78
0.19%
160
Spot
Percentage
Recentemente
34
$355,374
$6.79
0.18%
214
Spot
Percentage
Recentemente
35
$345,904
$6.14
0.17%
148
Spot
Percentage
Recentemente
36
$345,971
$6.16
0.17%
214
Spot
Percentage
Recentemente
37
$331,079
$2.39
0.16%
212
Spot
Percentage
Recentemente
38
$329,788
$24,203.52
0.16%
291
Spot
Percentage
Recentemente
39
*** $310,389
*** $0.822596
0.15%
-
Spot
Percentage
Recentemente
40
$294,855
$558.37
0.15%
355
Spot
Percentage
Recentemente
41
$291,180
$5.53
0.14%
283
Spot
Percentage
Recentemente
42
$275,939
$110.13
0.14%
313
Spot
Percentage
Recentemente
43
$277,525
$1.00
0.14%
369
Spot
Percentage
Recentemente
44
$270,300
$0.632165
0.13%
330
Spot
Percentage
Recentemente
45
$251,053
$0.628674
0.12%
362
Spot
Percentage
Recentemente
46
$227,012
$3.06
0.11%
457
Spot
Percentage
Recentemente
47
$213,943
$76.76
0.11%
252
Spot
Percentage
Recentemente
48
$213,155
$13.35
0.11%
347
Spot
Percentage
Recentemente
49
$208,809
$77.37
0.10%
110
Spot
Percentage
Recentemente
50
*** $194,603
*** $0.766348
0.10%
-
Spot
Percentage
Recentemente
51
$181,305
$13.34
0.09%
239
Spot
Percentage
Recentemente
52
$177,520
$13.35
0.09%
422
Spot
Percentage
Recentemente
53
$176,494
$6.41
0.09%
344
Spot
Percentage
Recentemente
54
$151,748
$5.53
0.08%
285
Spot
Percentage
Recentemente
55
$150,522
$558.85
0.07%
285
Spot
Percentage
Recentemente
56
$150,260
$5.52
0.07%
143
Spot
Percentage
Recentemente
57
*** $150,078
*** $12.54
0.07%
2
Spot
Percentage
Recentemente
58
$146,348
$3.05
0.07%
272
Spot
Percentage
Recentemente
59
$139,833
$0.999722
0.07%
830
Spot
Percentage
Recentemente
60
$136,009
$0.619682
0.07%
391
Spot
Percentage
Recentemente
61
$134,491
$1.00
0.07%
938
Spot
Percentage
Recentemente
62
$125,121
$6.76
0.06%
123
Spot
Percentage
Recentemente
63
$117,873
$9.08
0.06%
82
Spot
Percentage
Recentemente
64
$107,928
$0.998352
0.05%
719
Spot
Percentage
Recentemente
65
$107,969
$0.526702
0.05%
-
Spot
Percentage
Recentemente
66
$107,647
$4.33
0.05%
250
Spot
Percentage
Recentemente
67
$105,651
$13.39
0.05%
135
Spot
Percentage
Recentemente
68
$103,879
$0.197445
0.05%
243
Spot
Percentage
Recentemente
69
$102,161
$76.97
0.05%
131
Spot
Percentage
Recentemente
70
$100,482
$110.16
0.05%
207
Spot
Percentage
Recentemente
71
$99,921
$75.51
0.05%
211
Spot
Percentage
Recentemente
72
$97,756
$75.59
0.05%
260
Spot
Percentage
Recentemente
73
$86,003
$29.73
0.04%
409
Spot
Percentage
Recentemente
74
$83,614
$29.79
0.04%
419
Spot
Percentage
Recentemente
75
$81,995
$288.09
0.04%
226
Spot
Percentage
Recentemente
76
$81,125
$29.71
0.04%
297
Spot
Percentage
Recentemente
77
$81,027
$0.999071
0.04%
727
Spot
Percentage
Recentemente
78
$79,759
$6.13
0.04%
74
Spot
Percentage
Recentemente
79
$79,300
$0.999451
0.04%
900
Spot
Percentage
Recentemente
80
$78,050
$290.37
0.04%
81
Spot
Percentage
Recentemente
81
$74,543
$286.22
0.04%
373
Spot
Percentage
Recentemente
82
$73,643
$558.36
0.04%
777
Spot
Percentage
Recentemente
83
$73,401
$1.00
0.04%
742
Spot
Percentage
Recentemente
84
$72,885
$539.90
0.04%
153
Spot
Percentage
Recentemente
85
$69,129
$289.14
0.03%
156
Spot
Percentage
Recentemente
86
$67,156
$4.23
0.03%
193
Spot
Percentage
Recentemente
87
$66,903
$4.23
0.03%
205
Spot
Percentage
Recentemente
88
$65,133
$0.118678
0.03%
90
Spot
Percentage
Recentemente
89
$65,136
$0.024064
0.03%
96
Spot
Percentage
Recentemente
90
$64,487
$0.989960
0.03%
116
Spot
Percentage
Recentemente
91
$57,607
$0.630520
0.03%
231
Spot
Percentage
Recentemente
92
$57,153
$1.00
0.03%
825
Spot
Percentage
Recentemente
93
$57,027
$3.37
0.03%
-
Spot
Percentage
Recentemente
94
$56,627
$4.32
0.03%
166
Spot
Percentage
Recentemente
95
$56,405
$0.999472
0.03%
622
Spot
Percentage
Recentemente
96
$55,145
$0.199450
0.03%
115
Spot
Percentage
Recentemente
97
$54,366
$18,239.48
0.03%
878
Spot
Percentage
Recentemente
98
$52,554
$0.632611
0.03%
149
Spot
Percentage
Recentemente
99
$52,236
$0.018936
0.03%
190
Spot
Percentage
Recentemente
100
$51,727
$0.235190
0.03%
117
Spot
Percentage
Recentemente
101
$51,083
$36.41
0.03%
84
Spot
Percentage
Recentemente
102
$50,216
$0.018941
0.02%
71
Spot
Percentage
Recentemente
103
$47,943
$3.07
0.02%
224
Spot
Percentage
Recentemente
104
$47,753
$3.48
0.02%
412
Spot
Percentage
Recentemente
105
$47,105
$0.018961
0.02%
96
Spot
Percentage
Recentemente
106
$47,299
$18,239.60
0.02%
547
Spot
Percentage
Recentemente
107
$47,045
$3.48
0.02%
205
Spot
Percentage
Recentemente
108
$46,449
$29.87
0.02%
191
Spot
Percentage
Recentemente
109
$46,344
$0.003464
0.02%
43
Spot
Percentage
Recentemente
110
$45,406
$0.003527
0.02%
219
Spot
Percentage
Recentemente
111
$44,905
$15.68
0.02%
80
Spot
Percentage
Recentemente
112
$42,862
$3.85
0.02%
-
Spot
Percentage
Recentemente
113
$42,627
$15.36
0.02%
61
Spot
Percentage
Recentemente
114
$42,286
$0.051584
0.02%
152
Spot
Percentage
Recentemente
115
$41,861
$0.051777
0.02%
99
Spot
Percentage
Recentemente
116
$38,325
$286.32
0.02%
183
Spot
Percentage
Recentemente
117
*** $36,891
*** $0.641195
0.02%
-
Spot
Percentage
Recentemente
118
$36,335
$77.02
0.02%
233
Spot
Percentage
Recentemente
119
$36,259
$2.75
0.02%
-
Spot
Percentage
Recentemente
120
$35,699
$0.011800
0.02%
114
Spot
Percentage
Recentemente
121
$32,879
$0.011850
0.02%
72
Spot
Percentage
Recentemente
122
$32,395
$0.000588
0.02%
137
Spot
Percentage
Recentemente
123
$32,152
$0.024196
0.02%
74
Spot
Percentage
Recentemente
124
$31,794
$0.024410
0.02%
60
Spot
Percentage
Recentemente
125
$30,114
$75.76
0.01%
116
Spot
Percentage
Recentemente
126
$29,800
$538.94
0.01%
127
Spot
Percentage
Recentemente
127
$29,539
$110.79
0.01%
170
Spot
Percentage
Recentemente
128
$29,080
$0.998352
0.01%
951
Spot
Percentage
Recentemente
129
$29,058
$1.00
0.01%
987
Spot
Percentage
Recentemente
130
$28,840
$0.968900
0.01%
153
Spot
Percentage
Recentemente
131
$28,628
$0.998152
0.01%
994
Spot
Percentage
Recentemente
132
$28,740
$110.95
0.01%
224
Spot
Percentage
Recentemente
133
$28,640
$110.83
0.01%
127
Spot
Percentage
Recentemente
134
$27,416
$0.102271
0.01%
94
Spot
Percentage
Recentemente
135
$27,022
$1.04
0.01%
182
Spot
Percentage
Recentemente
136
$26,809
$0.968629
0.01%
167
Spot
Percentage
Recentemente
137
$26,799
$0.197609
0.01%
134
Spot
Percentage
Recentemente
138
$25,696
$4.22
0.01%
87
Spot
Percentage
Recentemente
139
$23,763
$29.51
0.01%
62
Spot
Percentage
Recentemente
140
$23,865
$3.05
0.01%
466
Spot
Percentage
Recentemente
141
$21,848
$75.88
0.01%
116
Spot
Percentage
Recentemente
142
$19,269
$0.286778
0.01%
162
Spot
Percentage
Recentemente
143
$19,241
$2.39
0.01%
264
Spot
Percentage
Recentemente
144
$19,054
$0.198857
0.01%
86
Spot
Percentage
Recentemente
145
$18,231
$0.630572
0.01%
159
Spot
Percentage
Recentemente
146
$17,999
$6.42
0.01%
145
Spot
Percentage
Recentemente
147
$17,905
$0.992938
0.01%
158
Spot
Percentage
Recentemente
148
$17,789
$6.44
0.01%
101
Spot
Percentage
Recentemente
149
$16,800
$6.41
0.01%
118
Spot
Percentage
Recentemente
150
$16,530
$0.047584
0.01%
-
Spot
Percentage
Recentemente
151
$16,514
$558.03
0.01%
528
Spot
Percentage
Recentemente
152
$16,627
$0.000592
0.01%
71
Spot
Percentage
Recentemente
153
$16,415
$5.55
0.01%
151
Spot
Percentage
Recentemente
154
$15,980
$0.418591
0.01%
166
Spot
Percentage
Recentemente
155
$15,874
$0.989682
0.01%
80
Spot
Percentage
Recentemente
156
$15,809
$0.006016
0.01%
49
Spot
Percentage
Recentemente
157
$15,727
$540.17
0.01%
203
Spot
Percentage
Recentemente
158
$14,300
$110.28
0.01%
115
Spot
Percentage
Recentemente
159
$13,773
$0.102900
0.01%
76
Spot
Percentage
Recentemente
160
$13,047
$0.968670
0.01%
104
Spot
Percentage
Recentemente
161
$12,208
$3.85
0.01%
177
Spot
Percentage
Recentemente
162
$11,468
$0.419523
0.01%
151
Spot
Percentage
Recentemente
163
$11,202
$0.041382
0.01%
57
Spot
Percentage
Recentemente
164
$10,319
$76.44
0.01%
206
Spot
Percentage
Recentemente
165
$9,008
$3.06
0.00%
190
Spot
Percentage
Recentemente
166
$8,542
$538.28
0.00%
259
Spot
Percentage
Recentemente
167
$8,048
$0.198150
0.00%
191
Spot
Percentage
Recentemente
168
$7,968
$0.005865
0.00%
83
Spot
Percentage
Recentemente
169
$6,799
$0.042663
0.00%
80
Spot
Percentage
Recentemente
170
$6,736
$0.042479
0.00%
103
Spot
Percentage
Recentemente
171
$6,690
$0.042844
0.00%
90
Spot
Percentage
Recentemente
172
$6,557
$0.119137
0.00%
66
Spot
Percentage
Recentemente
173
$6,583
$0.420552
0.00%
86
Spot
Percentage
Recentemente
174
$6,494
$0.041945
0.00%
88
Spot
Percentage
Recentemente
175
$6,477
$0.145112
0.00%
189
Spot
Percentage
Recentemente
176
$5,175
$0.145100
0.00%
187
Spot
Percentage
Recentemente
177
$4,832
$0.042956
0.00%
95
Spot
Percentage
Recentemente
178
$4,262
$0.145383
0.00%
132
Spot
Percentage
Recentemente
179
$3,893
$29.73
0.00%
424
Spot
Percentage
Recentemente
180
$3,571
$0.042040
0.00%
65
Spot
Percentage
Recentemente
181
$3,443
$0.011794
0.00%
35
Spot
Percentage
Recentemente
182
*** $3,258
*** $0.909319
0.00%
80
Spot
Percentage
Recentemente
183
$3,243
$2.40
0.00%
115
Spot
Percentage
Recentemente
184
$3,120
$0.198928
0.00%
173
Spot
Percentage
Recentemente
185
$2,709
$0.041750
0.00%
91
Spot
Percentage
Recentemente
186
$2,243
$0.003099
0.00%
2
Spot
Percentage
Recentemente
187
$2,161
$4.74
0.00%
56
Spot
Percentage
Recentemente
188
$1,501
$0.067972
0.00%
240
Spot
Percentage
Recentemente
189
$1,372
$0.234928
0.00%
208
Spot
Percentage
Recentemente
190
$1,349
$0.385325
0.00%
-
Spot
Percentage
Recentemente
191
$1,222
$0.041792
0.00%
68
Spot
Percentage
Recentemente
192
$1,213
$0.169808
0.00%
-
Spot
Percentage
Recentemente
193
$1,133
$0.068367
0.00%
78
Spot
Percentage
Recentemente
194
$910
$0.580970
0.00%
920
Spot
Percentage
Recentemente
195
$881
$0.691696
0.00%
242
Spot
Percentage
Recentemente
196
$621
$0.003828
0.00%
2
Spot
Percentage
Recentemente
197
$606
$0.004740
0.00%
-
Spot
Percentage
Recentemente
198
$546
$0.005219
0.00%
-
Spot
Percentage
Recentemente
199
$491
$0.012247
0.00%
-
Spot
Percentage
Recentemente
200
$375
$0.480886
0.00%
822
Spot
Percentage
Recentemente
201
*** $330
*** $8.51
0.00%
-
Spot
Percentage
Recentemente
202
$280
$0.006005
0.00%
-
Spot
Percentage
Recentemente
203
$242
$4.41
0.00%
345
Spot
Percentage
Recentemente
204
$198
$0.002300
0.00%
-
Spot
Percentage
Recentemente
205
*** $189
*** $0.036463
0.00%
-
Spot
Percentage
Recentemente
206
$173
$0.034637
0.00%
-
Spot
Percentage
Recentemente
207
$141
$0.020095
0.00%
-
Spot
Percentage
Recentemente
208
*** $116
*** $0.005105
0.00%
-
Spot
Percentage
Recentemente
209
*** $63
*** $0.004000
0.00%
-
Spot
Percentage
Recentemente
210
*** $54
*** $367.84
0.00%
2
Spot
Percentage
Recentemente
211
$50
$0.500000
0.00%
-
Spot
Percentage
Recentemente
212
$25
$0.837463
0.00%
-
Spot
Percentage
Recentemente
213
*** $19
*** $0.003907
0.00%
2
Spot
Percentage
Recentemente
214
$18
$43.76
0.00%
-
Spot
Percentage
Recentemente
215
$11
$0.000056
0.00%
-
Spot
Percentage
Recentemente
216
*** $9
*** $0.000915
0.00%
-
Spot
Percentage
Recentemente
217
$7
$0.150399
0.00%
4
Spot
Percentage
Recentemente
218
$7
$0.004558
0.00%
-
Spot
Percentage
Recentemente
219
*** $5
*** $0.182301
0.00%
-
Spot
Percentage
Recentemente
220
$5
$0.239275
0.00%
-
Spot
Percentage
Recentemente
221
$3
$0.058649
0.00%
-
Spot
Percentage
Recentemente
222
$3
$0.052544
0.00%
388
Spot
Percentage
Recentemente
223
$3
$0.000182
0.00%
-
Spot
Percentage
Recentemente
224
$1
$0.106057
0.00%
-
Spot
Percentage
Recentemente
225
*** $0.808923
*** $0.269641
0.00%
-
Spot
Percentage
Recentemente
226
*** $0.743379
*** $0.003717
0.00%
-
Spot
Percentage
Recentemente
227
$0.523279
$0.011964
0.00%
-
Spot
Percentage
Recentemente
228
$0.209428
$0.000781
0.00%
-
Spot
Percentage
Recentemente
229
$0.180017
$0.020002
0.00%
-
Spot
Percentage
Recentemente
230
$0.110846
$0.029170
0.00%
-
Spot
Percentage
Recentemente
231
*** $0.071543
*** $0.005503
0.00%
-
Spot
Percentage
Recentemente
232
$0.001276
$0.001276
0.00%
-
Spot
Percentage
Recentemente
233
$0.000109
$0.000182
0.00%
0
Spot
Percentage
Recentemente
234
$0.000100
$0.000100
0.00%
-
Spot
Percentage
Recentemente
235
$0.000030
$0.014402
0.00%
-
Spot
Percentage
Recentemente
236
$0.000018
$0.000004
0.00%
-
Spot
Percentage
Recentemente
237
$1.10e-7
$0.000000
0.00%
-
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...