Folgory

Folgory

Status

Volume data is untracked

Este projeto está apresentado como "Lista Não Rastreável"

For more details on the listing tiers, please refer to Listings Review Criteria Section B - (3)

Sobre Folgory

Launched in May 2019, Folgory Corp is a centralized exchange based in the Seychelles. Folgory offers services in fiat with different currencies such as EUR, GBP and USD
Leia mais

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$102,158.60

R$79,931,421.20R$20,070,299.64

R$54,284,862

100.00%

558

44 horas atrás

2

XRP

*** R$1.77

R$1,447,970.30R$1,929,725.56

*** R$8,635,381

-

59

44 horas atrás

3

Ethereum

R$7,056.01

R$9,571,199.68R$12,966,534.65

R$20,321,714

100.00%

260

44 horas atrás

4

Bitcoin

R$102,849.80

R$98,352.20R$148,192.67

R$1,921,188

100.00%

45

44 horas atrás

5

Bitcoin

R$102,657.38

R$105,792,797.65R$69,765,019.76

R$16,066,694

100.00%

268

44 horas atrás

6

Litecoin

R$285.81

R$7,214,677.43R$9,260,494.76

R$1,129,555

100.00%

189

44 horas atrás

7

Ethereum

R$7,014.61

R$47,206,556.38R$43,660,377.73

R$6,126,877

100.00%

250

44 horas atrás

8

Fetch.ai

*** R$0.9637

R$55,595.63R$49,510.28

*** R$119,051

-

7

44 horas atrás

9

Polygon

R$4.02

R$15,186,621.40R$9,322,934.73

R$1,733,274

100.00%

198

44 horas atrás

10

Bitcoin Cash

R$623.49

R$2,347,779.35R$4,671,778.93

R$1,400,529

100.00%

336

44 horas atrás

11

Bitcoin

R$102,555.86

R$5,946,277.91R$5,349,974.39

R$25,828,655

100.00%

179

44 horas atrás

12

Ethereum Classic

R$151.84

R$196,752.97R$1,340,582.99

R$1,367,612

100.00%

52

44 horas atrás

13

Ethereum

R$7,044.83

R$85,491,703.83R$67,517,370.00

R$18,753,088

100.00%

236

44 horas atrás

14

Bitcoin Cash

R$620.39

R$3,291,305.82R$5,913,092.08

R$5,662,691

100.00%

194

44 horas atrás

15

Ethereum Classic

R$151.17

R$13,430,074.21R$17,457,979.99

R$1,750,439

100.00%

112

44 horas atrás

16

Ethereum Classic

R$151.78

R$388,918.95R$1,109,601.64

R$1,926,858

100.00%

31

44 horas atrás

17

Ethereum

*** R$13,547.20

R$5,228,803.52R$3,117,929.55

*** R$774,810

-

186

44 horas atrás

18

XRP

R$2.53

R$27,011,952.99-

R$5,826,040

100.00%

587

44 horas atrás

19

Jinbi Token

R$16,083.71

R$15,818.99R$8,250.81

R$871,042

100.00%

2

44 horas atrás

20

Ethereum Classic

R$161.45

R$13,473,163.98R$17,485,324.13

R$617,467

100.00%

397

44 horas atrás

21

Ethereum

R$11,175.77

R$3,831,678.87R$6,334,595.81

R$1,250,112

100.00%

215

44 horas atrás

22

Cosmos

R$81.78

R$12,689,857.32R$11,127,212.37

R$599,180

100.00%

200

44 horas atrás

23

Wrapped Bitcoin

R$102,704.29

R$19,002,986.18R$129,620,206.10

R$592,661

100.00%

163

44 horas atrás

24

Chiliz

*** R$0.971

R$1,059,710.24R$2,412,760.72

*** R$426,143

-

49

44 horas atrás

25

Litecoin

R$305.77

R$1,864,628.86R$1,696,806.84

R$474,913

100.00%

112

44 horas atrás

26

Litecoin

R$304.00

R$7,660,967.53R$10,988,525.83

R$578,010

100.00%

482

44 horas atrás

27

Cosmos

R$76.90

R$12,268,531.11R$12,470,776.63

R$300,897

100.00%

171

44 horas atrás

28

Zcash

R$307.71

R$978,465.76R$2,812,165.71

R$365,284

100.00%

12

44 horas atrás

29

Ethereum

R$6,992.06

R$6,179.68R$81,574.28

R$262,099

100.00%

1

44 horas atrás

30

Chainlink

R$41.45

R$58,725.80R$181,997.90

R$405,082

100.00%

4

44 horas atrás

31

Bitcoin Cash

*** R$818.91

R$517,497.70R$552,838.15

*** R$250,174

-

17

44 horas atrás

32

Cosmos

R$76.89

R$223,884.63R$251,584.50

R$289,053

100.00%

56

44 horas atrás

33

Bitcoin

*** R$195,674.70

R$4,264,699.83R$4,859,155.76

*** R$341,262

-

199

44 horas atrás

34

Chainlink

*** R$154.71

R$2,400.80R$17,638.89

*** R$285,402

-

1

44 horas atrás

35

SpritzMoon Crypto Token

R$0.00106

R$14,316.52-

R$270,313

100.00%

1

44 horas atrás

36

Chainlink

R$44.04

R$15,922,450.35R$17,151,335.51

R$248,585

100.00%

269

44 horas atrás

37

OMG Network

*** R$12.77

R$202,073.11R$186,027.27

*** R$219,116

-

43

44 horas atrás

38

Stellar

R$0.6181

R$1,409,382.33R$2,976,292.01

R$238,607

100.00%

33

44 horas atrás

39

Bitcoin Cash

*** R$3,398.11

R$20,516.67R$9,813.23

*** R$120,182

-

2

44 horas atrás

40

Chainlink

R$41.35

R$1,595,825.57R$1,000,515.30

R$89,362

100.00%

141

44 horas atrás

41

Band Protocol

*** R$33.19

R$5,677.37R$20,946.88

*** R$104,382

-

3

44 horas atrás

42

XRP

R$2.69

R$27,476,892.47R$26,797,023.68

R$162,704

100.00%

174

44 horas atrás

43

EOS

R$6.75

R$3,283,114.41R$5,833,461.13

R$66,606

100.00%

23

44 horas atrás

44

BNB

*** R$1,100.38

R$2,257,646.00R$2,091,542.73

*** R$157,881

-

28

44 horas atrás

45

Band Protocol

R$6.45

R$328,855.10R$571,926.36

R$55,735

100.00%

43

44 horas atrás

46

Bitcoin Gold

R$113.29

R$30,463.61R$56,357.74

R$237,051

100.00%

1

44 horas atrás

47

Fetch.ai

*** R$1.95

R$91,249.41R$127,413.27

*** R$107,015

-

28

44 horas atrás

48

Loopring

*** R$2.26

R$280,707.90R$462,471.04

*** R$80,437

-

47

44 horas atrás

49

BNB

*** R$1,956.32

R$4,730,591.10R$3,080,488.28

*** R$57,054

-

123

44 horas atrás

50

Tezos

R$7.83

R$103,984.44R$588,768.42

R$144,875

100.00%

67

44 horas atrás

51

Powerledger

*** R$1.58

R$163,059.03R$333,035.40

*** R$65,356

-

15

44 horas atrás

52

Dash

R$222.34

R$1,313,259.49R$2,912,889.01

R$94,142

100.00%

152

44 horas atrás

53

NEAR Protocol

*** R$35.48

R$413,912.67R$821,724.94

*** R$72,908

-

114

44 horas atrás

54

Ocean Protocol

R$3.76

R$94,614.23R$240,114.73

R$69,221

100.00%

76

44 horas atrás

55

Bitcoin Cash

R$625.32

R$434,311.13R$1,639,630.83

R$125,757

100.00%

43

44 horas atrás

56

Folgory Coin

R$0.616

R$74,618.95R$4,583.01

R$81,212

100.00%

68

44 horas atrás

57

Dai

R$5.38

R$1,334,832.28R$554,027.15

R$186,648

100.00%

111

44 horas atrás

58

BakeryToken

*** R$1.78

R$27,930.90R$49,358.48

*** R$71,474

-

3

44 horas atrás

59

0x

*** R$15.39

--

*** R$61,912

-

0

44 horas atrás

60

USD Coin

R$5.38

R$128,009,780.49R$194,716,716.15

R$102,885

100.00%

219

44 horas atrás

61

Maker

R$3,715.10

R$107,211.51R$131,735.27

R$76,288

100.00%

10

44 horas atrás

62

Chainlink

R$41.38

R$10,189,536.91R$6,990,003.27

R$74,087

100.00%

170

44 horas atrás

63

Binance USD

R$5.38

R$6,130,367.28R$5,001,773.48

R$60,972

100.00%

219

44 horas atrás

64

EOS

R$6.36

R$270,168.98R$247,302.16

R$47,817

100.00%

88

44 horas atrás

65

Holo

R$0.01279

--

R$51,570

100.00%

2

44 horas atrás

66

Biswap

R$1.47

R$221,497.41R$191,936.95

R$56,472

100.00%

49

44 horas atrás

67

Bitcoin Cash

R$662.06

R$2,271,824.31R$5,240,537.15

R$25,978

100.00%

22

44 horas atrás

68

Avalanche

*** R$343.63

R$2,484,221.28R$2,542,878.64

*** R$50,870

-

197

44 horas atrás

69

Polygon

R$4.16

R$1,092,747.88R$971,023.84

R$56,498

100.00%

117

44 horas atrás

70

PancakeSwap

R$24.53

R$825,141.24R$1,087,815.74

R$25,787

100.00%

56

44 horas atrás

71

Polygon

*** R$5.86

R$569,173.42R$644,451.92

*** R$46,294

-

76

44 horas atrás

72

FTX Token

*** R$100.98

R$1,485,703.03R$850,142.57

*** R$27,369

-

123

44 horas atrás

73

OMG Network

*** R$21.27

R$732,068.90R$1,494,091.93

*** R$43,997

-

150

44 horas atrás

74

Ethereum

R$7,519.03

R$29,962,193.22R$49,664,871.85

R$31,977

100.00%

290

44 horas atrás

75

Dash

*** R$281.08

R$194,763.82R$288,142.86

*** R$36,940

-

51

44 horas atrás

76

Cartesi

*** R$1.33

R$87,169.39R$116,723.80

*** R$17,107

-

10

44 horas atrás

77

Binance USD

R$5.38

R$2,098,362,395.79R$878,792,647.51

R$23,434

100.00%

219

44 horas atrás

78

Enjin Coin

*** R$8.53

R$325,491.50R$624,152.36

*** R$22,922

-

42

44 horas atrás

79

Bancor

*** R$6.82

R$14,420.54R$29,155.99

*** R$42,348

-

11

44 horas atrás

80

Basic Attention Token

R$1.62

R$136,206.94R$188,918.19

R$53,242

100.00%

19

44 horas atrás

81

PIVX

R$5.12

R$63,505.78R$103,399.63

R$18,342

100.00%

1

44 horas atrás

82

Bitcoin

R$109,537.83

R$50,160,950.42R$67,596,271.86

R$39,109

100.00%

228

44 horas atrás

83

Dogecoin

*** R$0.7311

R$4,485,428.48R$5,207,935.89

*** R$32,188

-

44

44 horas atrás

84

Ethereum Classic

R$152.04

R$405,602.37R$986,976.74

R$52,021

100.00%

63

44 horas atrás

85

Bitcoin Cash

*** R$1,169.16

R$149,758.85R$137,842.31

*** R$41,857

-

9

44 horas atrás

86

BNB

R$1,723.91

R$593,157.19R$772,231.22

R$19,870

100.00%

105

44 horas atrás

87

Litecoin

*** R$580.21

R$967,754.74R$1,284,042.49

*** R$114,533

-

38

44 horas atrás

88

Mithril

*** R$0.1847

R$74,560.82R$108,412.39

*** R$19,739

-

30

44 horas atrás

89

Ocean Protocol

*** R$3.58

R$75,493.22R$81,163.74

*** R$35,526

-

54

44 horas atrás

90

Waves

*** R$42.23

R$205,692.41R$192,380.09

*** R$28,156

-

21

44 horas atrás

91

Avalanche

*** R$175.52

R$514,547.34R$460,594.38

*** R$23,809

-

124

44 horas atrás

92

Chainlink

*** R$88.75

R$727,822.91R$726,630.59

*** R$33,661

-

59

44 horas atrás

93

USD Coin

R$5.73

R$128,072,443.91R$194,710,196.04

R$22,052

100.00%

219

44 horas atrás

94

DigiByte

*** R$0.08526

R$3,993.56R$39,776.61

*** R$18,384

-

1

44 horas atrás

95

BNB

*** R$1,033.22

R$4,572,051.96R$4,667,741.17

*** R$16,380

-

297

44 horas atrás

96

XRP

R$2.37

R$390,629.80R$488,206.64

R$18,073

100.00%

47

44 horas atrás

97

Chiliz

*** R$0.4926

R$831,059.00R$1,269,840.72

*** R$19,298

-

4

44 horas atrás

98

Dogecoin

R$0.3828

R$1,228,699.99R$1,797,642.29

R$23,337

100.00%

6

44 horas atrás

99

BNB

*** R$1,862.93

R$5,053,470.97R$8,662,129.95

*** R$17,974

-

133

44 horas atrás

100

Zcash

R$282.43

R$287,864.07R$159,244.69

R$45,868

100.00%

406

44 horas atrás

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.

*** Preço/Volume Excluído - Outlier Detectado