Pionex

Pionex

Volume(24h)

R$1,394,014,113.42

13,343 BTC

Sobre Pionex

Pionex is a centralized exchange that provides 13 types of crypto trading bots within the exchange. It launched on 24/06/2019 and is based in Singapore. Pionex aggregates the liquidity from Binance and Huobi Global, which allows its users to have a better trading experience with great liquidity. Pionex only charges a flat 0.05% fee on both maker and taker orders.

Leia mais

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$104,308.42

R$119,512,717.64R$912,550.07

R$529,939,456

38.02%

570

Recentemente

2

Ethereum

R$7,072.08

R$56,375,046.69R$67,815,445.58

R$266,951,565

19.15%

592

Recentemente

3

Helium

R$26.44

R$753,712.83R$1,952,439.83

R$2,815,398

0.20%

421

Recentemente

4

NEAR Protocol

R$18.97

R$610,703.06R$981,238.87

R$2,453,889

0.18%

528

Recentemente

5

Fantom

R$1.17

R$276,030.67R$394,121.19

R$2,751,749

0.20%

359

Recentemente

6

Bitcoin Cash

R$626.01

R$2,723,504.28R$6,454,821.41

R$10,912,804

0.78%

556

Recentemente

7

Steem

R$1.16

R$98,097.80R$360,937.26

R$2,741,760

0.20%

425

Recentemente

8

Ethereum

R$7,080.31

R$12,135,133.77R$14,177,922.61

R$112,378,217

8.06%

612

Recentemente

9

TRON

R$0.3255

R$10,115,557.24R$8,757,417.95

R$13,221,652

0.95%

596

Recentemente

10

Ethereum

R$7,091.36

R$88,618,004.20R$97,533,173.70

R$15,454,703

1.11%

575

Recentemente

11

Avalanche

R$89.36

R$11,161,541.69R$9,592,546.36

R$10,972,513

0.79%

557

Recentemente

12

Ravencoin

R$0.1885

R$841,524.25R$1,501,373.73

R$2,194,801

0.16%

451

Recentemente

13

XRP

R$2.58

R$30,080,021.73R$26,972,946.18

R$11,128,649

0.80%

585

Recentemente

14

SXP

R$1.83

R$411,528.05R$814,334.39

R$2,391,316

0.17%

339

Recentemente

15

Stellar

R$0.6235

R$4,667,909.99R$3,725,398.30

R$9,369,105

0.67%

580

Recentemente

16

Curve DAO Token

R$4.75

R$1,321,307.77R$2,256,309.96

R$2,350,249

0.17%

385

Recentemente

17

Shentu

R$4.59

R$379,620.85R$366,557.68

R$2,168,476

0.16%

394

Recentemente

18

Dash

R$221.58

R$255,886.57R$311,402.70

R$2,149,015

0.15%

428

Recentemente

19

Cardano

R$2.23

R$16,405,780.30R$11,201,141.89

R$10,713,135

0.77%

566

Recentemente

20

Loopring

R$1.53

R$518,286.33R$2,643,016.66

R$2,347,459

0.17%

492

Recentemente

21

PAX Gold

R$8,855.84

R$3,003,164.30R$3,650,655.31

R$2,264,785

0.16%

503

Recentemente

22

Litecoin

R$281.10

R$6,128,905.41R$9,002,195.00

R$9,215,002

0.66%

578

Recentemente

23

TerraClassicUSD

R$0.1536

R$129,723.97R$219,629.05

R$1,979,889

0.14%

449

Recentemente

24

BNB

R$1,522.95

R$19,892,218.54R$17,141,399.75

R$8,215,533

0.59%

532

Recentemente

25

The Graph

R$0.5298

R$68,735.80R$449,126.10

R$1,903,994

0.14%

390

Recentemente

26

WINkLink

R$0.0005797

R$140,433.38R$512,225.02

R$2,029,230

0.15%

399

Recentemente

27

Shiba Inu

R$0.00005855

R$4,931,892.44R$9,212,802.85

R$8,837,750

0.63%

395

Recentemente

28

BitTorrent-New

R$0.00000416

R$33,119.31R$45,946.42

R$1,937,710

0.14%

353

Recentemente

29

Filecoin

R$28.81

R$865,093.84R$1,241,220.43

R$1,876,333

0.13%

547

Recentemente

30

Alpha Venture DAO

R$0.5927

R$272,462.09R$256,106.43

R$1,681,191

0.12%

392

Recentemente

31

MXC

R$0.3504

R$24,811.15R$125,307.73

R$1,630,213

0.12%

381

Recentemente

32

Bancor

R$2.30

R$161,390.94R$189,855.67

R$1,663,461

0.12%

348

Recentemente

33

IoTeX

R$0.1478

R$220,260.54R$272,174.01

R$1,384,298

0.10%

450

Recentemente

34

STEPN

R$3.27

R$5,072,987.43R$5,976,380.40

R$8,549,144

0.61%

513

Recentemente

35

BNB

R$1,525.82

R$12,161,295.11R$15,492,587.47

R$9,150,679

0.66%

486

Recentemente

36

Origin Protocol

R$0.7832

R$304,493.43R$332,038.69

R$1,262,606

0.09%

396

Recentemente

37

BurgerCities

R$4.93

R$462,579.93R$511,847.67

R$1,469,878

0.11%

355

Recentemente

38

Maker

R$4,386.21

R$848,333.65R$612,839.07

R$1,322,129

0.09%

415

Recentemente

39

Metal

R$5.48

R$251,877.36R$324,475.91

R$1,247,668

0.09%

401

Recentemente

40

Tellor

R$78.62

R$13,491.74R$51,767.77

R$1,759,627

0.13%

332

Recentemente

41

Aave

R$409.03

R$63,465.58R$91,463.60

R$1,347,079

0.10%

336

Recentemente

42

Terra

R$12.89

R$4,058,717.42R$4,508,696.39

R$6,845,833

0.49%

548

Recentemente

43

Monero

R$750.10

R$2,085,243.26R$2,323,971.82

R$6,305,840

0.45%

447

Recentemente

44

Solana

R$175.11

R$27,730,527.08R$5,865,721.57

R$7,024,292

0.50%

521

Recentemente

45

Bitcoin SV

R$256.20

R$231,013.98R$445,690.15

R$6,168,194

0.44%

498

Recentemente

46

Polygon

R$4.38

R$13,148,301.02R$6,750,521.17

R$7,121,727

0.51%

564

Recentemente

47

Bitcoin

R$104,554.98

R$93,303,609.37R$22,065,618.99

R$7,536,137

0.54%

601

Recentemente

48

Zcash

R$291.14

R$1,475,410.11R$2,611,725.41

R$3,824,837

0.27%

406

Recentemente

49

ApeCoin

R$26.94

R$1,958,703.75R$1,228,576.38

R$2,802,148

0.20%

529

Recentemente

50

Reserve Rights

R$0.04821

R$152,300.13R$321,187.09

R$4,614,964

0.33%

442

Recentemente

51

TRON

R$0.3257

R$61,994.59R$138,960.93

R$4,512,940

0.32%

440

Recentemente

52

EOS

R$6.10

R$999,567.42R$1,481,228.60

R$5,613,915

0.40%

550

Recentemente

53

BNB

R$1,524.33

R$6,169,902.25R$6,650,918.60

R$3,748,813

0.27%

560

Recentemente

54

Polkadot

R$33.18

R$6,754,821.46R$8,036,876.29

R$4,150,005

0.30%

359

Recentemente

55

Galxe

R$13.81

R$1,078,970.78R$1,518,114.05

R$2,879,842

0.21%

432

Recentemente

56

Dogecoin

R$0.3318

R$6,413,693.19R$15,598,672.65

R$4,640,242

0.33%

378

Recentemente

57

Filecoin

R$28.84

R$121,858.60R$274,960.34

R$4,337,992

0.31%

425

Recentemente

58

Ethereum Classic

R$145.37

R$3,063,593.37R$2,444,863.91

R$4,418,467

0.32%

557

Recentemente

59

BNB

R$1,523.61

R$1,200,878.61R$1,659,521.27

R$3,573,065

0.26%

472

Recentemente

60

Solana

R$175.17

R$2,306,464.63R$2,573,082.87

R$6,164,911

0.44%

540

Recentemente

61

SushiSwap

R$6.99

R$87,405.67R$721,921.24

R$4,259,896

0.31%

435

Recentemente

62

Bitcoin SV

R$256.56

R$156,362.51R$208,484.48

R$2,316,256

0.17%

391

Recentemente

63

Chromia

R$0.8439

R$289,778.31R$457,155.12

R$1,783,940

0.13%

424

Recentemente

64

Hedera

R$0.3016

R$909,408.63R$1,017,937.64

R$1,577,113

0.11%

355

Recentemente

65

Santos FC Fan Token

R$82.36

R$349,605.42R$505,314.10

R$2,086,801

0.15%

503

Recentemente

66

APENFT

R$0.00000286

R$150,382.70R$677,830.57

R$1,891,469

0.14%

492

Recentemente

67

Bitcoin Cash

R$626.74

R$67,928.34R$96,778.06

R$1,630,055

0.12%

402

Recentemente

68

XRP

R$2.58

R$459,529.78R$463,325.54

R$3,024,919

0.22%

457

Recentemente

69

Theta Network

R$5.71

R$114,056.81R$74,003.91

R$1,391,141

0.10%

422

Recentemente

70

MyNeighborAlice

R$9.08

R$498,776.61R$861,536.53

R$1,511,867

0.11%

424

Recentemente

71

Litentry

R$4.45

R$249,355.28R$421,878.08

R$1,488,041

0.11%

399

Recentemente

72

Algorand

R$1.83

R$244,235.08R$563,849.04

R$1,436,019

0.10%

461

Recentemente

73

Perpetual Protocol

R$3.09

R$119,273.53R$248,488.89

R$1,274,145

0.09%

285

Recentemente

74

Flamingo

R$0.6069

R$382,976.73R$469,876.43

R$1,429,924

0.10%

368

Recentemente

75

Optimism

R$4.47

R$301,108.08R$391,400.87

R$2,075,303

0.15%

480

Recentemente

76

Synthetix

R$11.87

R$265,700.95R$580,392.02

R$1,547,936

0.11%

371

Recentemente

77

COTI

R$0.6088

R$155,852.62R$245,974.32

R$1,264,615

0.09%

328

Recentemente

78

Livepeer

R$48.94

R$240,059.67R$683,306.54

R$1,584,488

0.11%

368

Recentemente

79

OMG Network

R$8.84

R$123,138.30R$329,256.94

R$1,378,126

0.10%

465

Recentemente

80

Bitcoin Standard Hashrate Token

R$47.44

R$128,564.84R$357,783.50

R$1,505,923

0.11%

377

Recentemente

81

JUST

R$0.1332

R$300,681.18R$625,478.94

R$1,371,773

0.10%

521

Recentemente

82

Ethereum Name Service

R$89.47

R$354,292.00R$482,485.85

R$1,825,413

0.13%

448

Recentemente

83

Dent

R$0.004892

R$114,791.75R$438,612.15

R$1,534,576

0.11%

393

Recentemente

84

Uniswap

R$35.79

R$390,040.10R$566,303.56

R$1,774,280

0.13%

508

Recentemente

85

Axie Infinity

R$66.30

R$1,523,250.74R$3,554,208.27

R$1,382,913

0.10%

442

Recentemente

86

EthereumPoW

R$42.86

R$300,630.72R$370,326.61

R$1,959,305

0.14%

409

Recentemente

87

UMA

R$11.95

R$94,339.67R$187,348.09

R$1,745,518

0.13%

385

Recentemente

88

USD Coin

R$5.20

R$3,742,162.44R$2,206,288.44

R$1,876,999

0.13%

585

Recentemente

89

Kadena

R$7.42

R$225,008.42R$453,070.47

R$1,619,140

0.12%

400

Recentemente

90

Serum

R$4.10

R$417,729.46R$630,096.05

R$1,574,035

0.11%

394

Recentemente

91

Terra Classic

R$0.001517

R$6,801,692.44R$10,575,987.02

R$1,534,911

0.11%

519

Recentemente

92

Loopring

R$1.53

R$137,423.39R$278,939.12

R$1,510,339

0.11%

410

Recentemente

93

Klaytn

R$0.985

R$231,132.89R$582,424.05

R$1,763,569

0.13%

417

Recentemente

94

Synthetix

R$11.86

R$898,857.71R$1,363,001.70

R$2,054,275

0.15%

444

Recentemente

95

Compound

R$307.05

R$1,081,670.81R$1,890,554.59

R$1,551,133

0.11%

492

Recentemente

96

Cosmos

R$69.01

R$8,762,526.08R$1,323,051.69

R$1,505,107

0.11%

556

Recentemente

97

Polygon

R$4.38

R$930,365.97R$812,638.95

R$1,584,121

0.11%

490

Recentemente

98

Chainlink

R$40.17

R$1,405,700.04R$2,404,572.25

R$1,713,116

0.12%

518

Recentemente

99

Injective

R$9.74

R$460,883.54R$883,372.66

R$1,447,145

0.10%

436

Recentemente

100

PancakeSwap

R$24.54

R$864,095.79R$937,960.17

R$1,222,866

0.09%

489

Recentemente

Disclaimer: This page may contain affiliate links. CoinMarketCap may be compensated if you visit any affiliate links and you take certain actions such as signing up and transacting with these affiliate platforms. Please refer to Affiliate Disclosure.