Pionex

Pionex

Volume(24h)

R$8,370,031,307.51

36,941 BTC

Sobre Pionex

Pionex is a centralized exchange that provides 13 types of crypto trading bots within the exchange. It launched on 24/06/2019 and is based in Singapore. Pionex aggregates the liquidity from Binance and Huobi Global, which allows its users to have a better trading experience with great liquidity. Pionex only charges a flat 0.05% fee on both maker and taker orders.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Binance USD

R$5.39

R$32,625,987.29R$42,373,018.20

R$533,982,404

6.38%

320

Recentemente

2

Ethereum

R$15,781.90

R$19,458,398.60R$19,136,169.82

R$292,219,934

3.49%

314

Recentemente

3

Bitcoin

R$226,572.50

R$32,709,646.00R$22,904,036.74

R$278,908,903

3.33%

336

Recentemente

4

Binance Coin

R$1,831.56

R$4,971,934.50R$4,865,290.85

R$244,942,169

2.93%

256

Recentemente

5

Bitcoin

R$226,571.45

R$349,228,666.62R$68,344,892.00

R$219,414,549

2.62%

597

Recentemente

6

Polkadot

R$149.90

R$8,309,506.22R$7,663,790.56

R$207,858,580

2.48%

283

Recentemente

7

PancakeSwap

R$98.92

R$3,578,665.02R$2,664,738.95

R$193,246,574

2.31%

209

Recentemente

8

Terra

R$192.48

R$5,549,160.05R$5,989,452.42

R$177,852,983

2.12%

253

Recentemente

9

MyNeighborAlice

R$52.82

R$1,182,923.11R$1,713,077.96

R$166,858,293

1.99%

166

Recentemente

10

Coin98

R$15.54

R$1,566,100.70R$1,198,141.07

R$162,684,074

1.94%

182

Recentemente

11

Perpetual Protocol

R$77.98

R$1,394,819.49R$1,702,831.31

R$129,416,214

1.55%

161

Recentemente

12

MOBOX

R$21.32

R$424,701.51R$397,822.99

R$111,583,699

1.33%

145

Recentemente

13

Ethereum

R$15,782.64

R$63,109,521.64R$43,841,900.43

R$105,918,267

1.27%

473

Recentemente

14

Ethernity Chain

R$51.74

R$96,338.82R$362,099.12

R$103,204,240

1.23%

132

Recentemente

15

Serum

R$39.91

R$895,256.45R$825,282.11

R$102,386,106

1.22%

182

Recentemente

16

Pundi X[new]

R$6.39

R$279,277.39R$422,122.48

R$101,403,075

1.21%

125

Recentemente

17

WINkLink

R$0.002132

R$418,377.15R$336,876.12

R$92,583,292

1.11%

177

Recentemente

18

Hifi Finance

R$0.05003

R$273,672.85R$683,035.06

R$91,964,596

1.10%

135

Recentemente

19

Aave

R$1,469.22

R$6,068,879.05R$7,742,480.37

R$85,110,018

1.02%

294

Recentemente

20

Kava

R$29.37

R$1,307,515.40R$1,198,799.01

R$82,799,285

0.99%

207

Recentemente

21

Orchid

R$1.63

R$278,317.98R$371,097.28

R$80,169,174

0.96%

133

Recentemente

22

IDEX

R$1.88

R$573,696.79R$431,063.70

R$77,768,216

0.93%

141

Recentemente

23

Alien Worlds

R$0.8452

R$1,076,144.63R$953,962.07

R$75,683,898

0.90%

178

Recentemente

24

Orchid

R$1.64

R$133,984.54R$292,287.60

R$74,012,984

0.88%

108

Recentemente

25

BakeryToken

R$8.84

R$646,072.08R$1,290,286.74

R$73,580,685

0.88%

177

Recentemente

26

DODO

R$6.21

R$441,238.78R$392,260.75

R$72,867,304

0.87%

147

Recentemente

27

Illuvium

R$2,668.28

R$195,888.08R$468,387.32

R$70,426,548

0.84%

125

Recentemente

28

SuperFarm

R$3.12

R$669,264.69R$515,721.86

R$69,113,374

0.83%

116

Recentemente

29

Curve DAO Token

R$12.87

R$1,705,986.13R$1,738,664.50

R$67,518,890

0.81%

182

Recentemente

30

Dent

R$0.02272

R$1,114,493.78R$1,199,647.36

R$66,755,840

0.80%

183

Recentemente

31

Gala

R$0.4524

R$1,112,396.84R$1,712,712.37

R$66,728,520

0.80%

189

Recentemente

32

Ellipsis

R$2.48

R$407,016.84R$696,670.87

R$64,675,489

0.77%

108

Recentemente

33

Binance Coin

R$1,829.27

R$11,022,449.64R$12,507,890.43

R$63,011,718

0.75%

267

Recentemente

34

Theta Fuel

R$1.40

R$754,440.07R$1,390,461.50

R$61,270,023

0.73%

175

Recentemente

35

dYdX

R$107.59

R$1,888,509.57R$4,388,343.39

R$58,169,111

0.69%

256

Recentemente

36

Flamingo

R$2.27

R$462,004.13R$565,075.62

R$58,021,945

0.69%

177

Recentemente

37

Mina

R$22.25

R$960,962.18R$1,168,733.76

R$56,823,603

0.68%

174

Recentemente

38

Oasis Network

R$0.8427

R$582,303.89R$528,282.16

R$55,539,035

0.66%

148

Recentemente

39

bZx Protocol

R$1.71

R$112,858.46R$296,086.60

R$54,207,196

0.65%

102

Recentemente

40

Serum

R$39.84

R$2,417,432.52R$2,827,269.80

R$53,440,529

0.64%

204

Recentemente

41

Terra

R$192.80

R$3,164,047.93R$3,118,480.63

R$52,051,302

0.62%

250

Recentemente

42

Solana

R$730.21

R$9,935,467.56R$16,722,536.31

R$51,270,645

0.61%

276

Recentemente

43

Celo

R$32.33

R$2,012,471.99R$3,964,872.60

R$50,328,186

0.60%

199

Recentemente

44

Polygon

R$5.84

R$3,971,958.30R$7,124,711.46

R$49,514,414

0.59%

216

Recentemente

45

Binance Coin

R$1,832.94

R$4,665,148.83R$6,349,521.72

R$47,779,362

0.57%

279

Recentemente

46

Binance Coin

R$1,840.16

R$1,701,762.70R$1,781,721.74

R$46,146,210

0.55%

232

Recentemente

47

Selfkey

R$0.04201

R$331,415.45R$189,528.68

R$46,016,669

0.55%

106

Recentemente

48

Kava Lend

R$4.69

R$293,260.51R$942,138.53

R$45,268,419

0.54%

166

Recentemente

49

Keep Network

R$1.89

R$462,430.18R$603,398.00

R$44,461,774

0.53%

149

Recentemente

50

UMA

R$48.40

R$230,442.10R$285,587.55

R$43,523,823

0.52%

130

Recentemente

51

bZx Protocol

R$1.71

R$268,802.32R$1,000,159.60

R$42,422,809

0.51%

148

Recentemente

52

TRON

R$0.4624

R$6,299,855.55R$3,979,589.27

R$40,789,262

0.49%

331

Recentemente

53

NEAR Protocol

R$37.35

R$1,899,566.39R$2,431,518.02

R$40,203,304

0.48%

223

Recentemente

54

Curve DAO Token

R$12.90

R$835,126.76R$864,050.32

R$38,727,340

0.46%

136

Recentemente

55

AS Roma Fan Token

R$38.97

R$44,389.38R$244,385.04

R$37,613,964

0.45%

91

Recentemente

56

Litentry

R$17.23

R$148,505.22R$162,594.50

R$37,387,955

0.45%

145

Recentemente

57

Flow

R$83.44

R$2,472,970.20R$2,003,675.15

R$37,260,530

0.45%

228

Recentemente

58

Toko Token

R$8.78

R$357,556.47R$966,725.06

R$35,524,828

0.42%

143

Recentemente

59

CertiK

R$8.12

R$301,343.60R$464,787.64

R$35,370,058

0.42%

156

Recentemente

60

Injective Protocol

R$54.50

R$64,458.30R$320,965.90

R$35,171,096

0.42%

172

Recentemente

61

Harvest Finance

R$859.22

R$100,846.33R$129,238.43

R$35,032,759

0.42%

112

Recentemente

62

Bella Protocol

R$8.34

R$150,122.12R$423,162.40

R$34,917,883

0.42%

165

Recentemente

63

PancakeSwap

R$98.95

R$1,446,164.74R$1,518,912.43

R$34,625,712

0.41%

218

Recentemente

64

Axie Infinity

R$369.26

R$6,092,397.86R$4,765,832.03

R$32,914,527

0.39%

228

Recentemente

65

Dego Finance

R$34.04

R$256,832.30R$245,003.72

R$32,192,569

0.38%

131

Recentemente

66

Solana

R$731.01

R$2,110,330.39R$2,274,629.47

R$31,989,107

0.38%

262

Recentemente

67

Alpaca Finance

R$4.52

R$160,838.06R$233,563.07

R$31,897,872

0.38%

150

Recentemente

68

Trust Wallet Token

R$5.10

R$192,023.11R$550,347.20

R$31,067,043

0.37%

151

Recentemente

69

SingularityNET

R$1.78

R$287,059.33R$154,403.16

R$30,469,096

0.36%

98

Recentemente

70

Aavegotchi

R$8.54

R$361,172.25R$738,906.69

R$29,648,978

0.35%

127

Recentemente

71

Tornado Cash

R$310.03

R$134,929.33R$861,473.05

R$29,038,028

0.35%

121

Recentemente

72

Burger Swap

R$17.33

R$142,575.75R$162,696.90

R$29,029,023

0.35%

120

Recentemente

73

Binance Coin

R$1,830.09

R$1,176,993.94R$2,708,618.31

R$28,642,897

0.34%

209

Recentemente

74

OG Fan Token

R$38.82

R$237,028.44R$180,354.52

R$28,610,854

0.34%

99

Recentemente

75

TrueFi

R$2.25

R$492,356.18R$269,182.14

R$28,288,360

0.34%

135

Recentemente

76

Raydium

R$51.37

R$970,914.25R$1,412,364.88

R$27,989,028

0.33%

184

Recentemente

77

Clover Finance

R$5.71

R$268,155.03R$534,410.52

R$27,640,971

0.33%

117

Recentemente

78

Balancer

R$106.40

R$149,449.90R$265,170.55

R$27,640,079

0.33%

144

Recentemente

79

Paris Saint-Germain Fan Token

R$143.52

R$281,006.11R$378,308.82

R$27,589,072

0.33%

151

Recentemente

80

Quant

R$1,593.31

R$1,769,188.97R$968,780.53

R$26,780,528

0.32%

154

Recentemente

81

AC Milan Fan Token

R$55.04

R$176,387.22R$567,853.51

R$26,621,655

0.32%

124

Recentemente

82

Chromia

R$1.43

R$623,324.47R$750,748.52

R$25,973,055

0.31%

180

Recentemente

83

Numeraire

R$219.70

R$140,643.07R$124,822.49

R$25,742,358

0.31%

94

Recentemente

84

Klaytn

R$5.72

R$336,896.19R$525,053.82

R$25,660,864

0.31%

137

Recentemente

85

TROY

R$0.07119

R$108,855.34R$446,969.93

R$25,603,810

0.31%

126

Recentemente

86

Travala.com

R$15.20

R$165,785.03R$385,925.95

R$24,763,007

0.30%

130

Recentemente

87

UMA

R$48.29

R$82,936.04R$133,028.51

R$24,681,460

0.29%

88

Recentemente

88

Zcash

R$574.86

R$1,299,374.63R$1,173,804.77

R$24,637,393

0.29%

239

Recentemente

89

Swipe

R$11.23

R$520,656.26R$1,066,836.76

R$24,623,183

0.29%

172

Recentemente

90

Numeraire

R$219.25

R$91,865.63R$340,701.02

R$23,904,028

0.29%

110

Recentemente

91

Cartesi

R$3.17

R$544,012.42R$377,635.57

R$23,669,168

0.28%

149

Recentemente

92

DeXe

R$65.10

R$297,338.59R$205,948.45

R$23,389,911

0.28%

115

Recentemente

93

Horizen

R$351.22

R$1,069,195.84R$4,275,645.99

R$23,298,329

0.28%

183

Recentemente

94

Elrond

R$1,162.14

R$9,292,818.51R$4,998,784.73

R$23,088,310

0.28%

212

Recentemente

95

Beam

R$2.92

R$254,365.32R$186,485.32

R$22,692,439

0.27%

94

Recentemente

96

Monero

R$1,274.59

R$1,747,098.77R$1,278,237.38

R$22,561,363

0.27%

255

Recentemente

97

Orion Protocol

R$41.93

R$288,052.20R$349,049.64

R$22,058,566

0.26%

131

Recentemente

98

yearn.finance

R$158,595.65

R$2,115,055.45R$1,524,376.63

R$22,051,193

0.26%

193

Recentemente

99

Juventus Fan Token

R$62.76

R$179,301.40R$209,596.27

R$21,456,841

0.26%

112

Recentemente

100

COTI

R$3.13

R$3,482,072.51R$2,065,847.17

R$21,321,530

0.25%

205

Recentemente