Cap. de Mercado:

Hotbit Hotbit

$89,193,097 USD
21,601 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Ethereum ETH/USDT $16,549,791 $156.98 18.56% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $15,511,877 $4111.63 17.39% Spot Percentage Recentemente
3 Ethereum ETH/BTC $14,870,987 $158.84 16.67% Spot Percentage Recentemente
4 Grin GRIN/BTC $7,847,911 $4.29 8.80% Spot Percentage Recentemente
5 Nexo NEXO/ETH $2,787,561 $0.085186 3.13% Spot Percentage Recentemente
6 Grin GRIN/ETH $2,420,183 $4.04 2.71% Spot Percentage Recentemente
7 BUMO BU/ETH $2,308,389 $0.032816 2.59% Spot Percentage Recentemente
8 Grin GRIN/USDT $2,107,627 $4.33 2.36% Spot Percentage Recentemente
9 Nexo NEXO/BTC $1,891,180 $0.084957 2.12% Spot Percentage Recentemente
10 BOX Token BOX/BTC $1,081,650 $0.043797 1.21% Spot Percentage Recentemente
11 BUMO BU/BTC $1,050,742 $0.033002 1.18% Spot Percentage Recentemente
12 Patron PAT/ETH $1,009,977 $0.002588 1.13% Spot Percentage Recentemente
13 Endor Protocol EDR/ETH $955,092 $0.032567 1.07% Spot Percentage Recentemente
14 Paxos Standard Token PAX/ETH $946,741 $1.03 1.06% Spot Percentage Recentemente
15 Pundi X NEM NPXSXEM/ETH $933,832 $0.000484 1.05% Spot Percentage Recentemente
16 Paxos Standard Token PAX/USDT $874,637 $1.04 0.98% Spot Percentage Recentemente
17 TrueUSD TUSD/USDT $870,467 $1.03 0.98% Spot Percentage Recentemente
18 TrueUSD TUSD/ETH $841,425 $1.03 0.94% Spot Percentage Recentemente
19 Webcoin WEB/ETH $713,094 $0.004018 0.80% Spot Percentage Recentemente
20 Patron PAT/BTC $585,978 $0.002519 0.66% Spot Percentage Recentemente
21 Endor Protocol EDR/BTC $547,485 $0.031725 0.61% Spot Percentage Recentemente
22 Pundi X NEM NPXSXEM/BTC $470,245 $0.000475 0.53% Spot Percentage Recentemente
23 Apex CPX/ETH $368,188 $0.006467 0.41% Spot Percentage Recentemente
24 Bitcoin Cash BCH/USDT $361,780 $136.93 0.41% Spot Percentage Recentemente
25 TrueUSD TUSD/BTC $353,926 $1.03 0.40% Spot Percentage Recentemente
26 CARAT CARAT/ETH $350,044 $1.08 0.39% Spot Percentage Recentemente
27 Bitcoin Cash BCH/ETH $340,732 $146.71 0.38% Spot Percentage Recentemente
28 Bitcoin SV BSV/USDT $337,832 $67.44 0.38% Spot Percentage Recentemente
29 Bitcoin SV BSV/ETH $337,228 $63.47 0.38% Spot Percentage Recentemente
30 Bitcoin Cash BCH/BTC $325,283 $146.31 0.36% Spot Percentage Recentemente
31 Tolar TOL/ETH $316,786 $0.007876 0.36% Spot Percentage Recentemente
32 Bigbom BBO/ETH $313,246 $0.001204 0.35% Spot Percentage Recentemente
33 BOX Token BOX/ETH $268,564 $0.043165 0.30% Spot Percentage Recentemente
34 Bob's Repair BOB/ETH $253,193 $0.003090 0.28% Spot Percentage Recentemente
35 InterValue INVE/ETH $245,634 $0.008277 0.28% Spot Percentage Recentemente
36 Gemini Dollar GUSD/ETH $242,348 $1.07 0.27% Spot Percentage Recentemente
37 InterValue INVE/USDT $229,120 $0.007955 0.26% Spot Percentage Recentemente
38 HyperQuant HQT/ETH $227,475 $0.004163 0.26% Spot Percentage Recentemente
39 Gemini Dollar GUSD/USDT $225,773 $1.04 0.25% Spot Percentage Recentemente
40 QChi QCH/ETH $184,234 $0.246514 0.21% Spot Percentage Recentemente
41 CARAT CARAT/BTC $180,762 $1.09 0.20% Spot Percentage Recentemente
42 EvenCoin EVN/ETH $137,944 $0.381765 0.15% Spot Percentage Recentemente
43 Apex CPX/BTC $125,979 $0.006633 0.14% Spot Percentage Recentemente
44 Skrumble Network SKM/ETH $113,753 $0.003322 0.13% Spot Percentage Recentemente
45 SCRL SCRL/ETH $113,317 $0.048723 0.13% Spot Percentage Recentemente
46 Beam BEAM/BTC $97,490 $1.09 0.11% Spot Percentage Recentemente
47 USD Coin USDC/ETH $89,166 $1.08 0.10% Spot Percentage Recentemente
48 Paxos Standard Token PAX/BTC $87,477 $1.03 0.10% Spot Percentage Recentemente
49 USD Coin USDC/USDT $85,489 $1.06 0.10% Spot Percentage Recentemente
50 Gemini Dollar GUSD/BTC $81,096 * $1.08 0.09% Spot Percentage Recentemente
51 Humaniq HMQ/BTC $76,507 $0.009147 0.09% Spot Percentage Recentemente
52 Bitcoin SV BSV/BTC $68,061 $65.31 0.08% Spot Percentage Recentemente
53 Bob's Repair BOB/BTC $64,721 $0.003255 0.07% Spot Percentage Recentemente
54 Skrumble Network SKM/BTC $60,437 $0.003202 0.07% Spot Percentage Recentemente
55 EvenCoin EVN/BTC $59,817 $0.399984 0.07% Spot Percentage Recentemente
56 Ubex UBEX/ETH $56,647 $0.000530 0.06% Spot Percentage Recentemente
57 Ubex UBEX/BTC $56,509 $0.000534 0.06% Spot Percentage Recentemente
58 Truegame TGAME/ETH $42,733 $0.010561 0.05% Spot Percentage Recentemente
59 Beam BEAM/ETH $40,359 $1.06 0.05% Spot Percentage Recentemente
60 Banca BANCA/ETH $36,781 $0.000090 0.04% Spot Percentage Recentemente
61 DACC DACC/USDT $35,470 $0.000181 0.04% Spot Percentage Recentemente
62 USD Coin USDC/BTC $34,525 * $1.07 0.04% Spot Percentage Recentemente
63 Peculium PCL/BTC $32,960 $0.002262 0.04% Spot Percentage Recentemente
64 Peculium PCL/ETH $31,665 $0.002329 0.04% Spot Percentage Recentemente
65 Own CHX/BTC $30,527 $0.321742 0.03% Spot Percentage Recentemente
66 Liquidity Network LQD/ETH $30,165 $0.085951 0.03% Spot Percentage Recentemente
67 Liquidity Network LQD/BTC $28,872 $0.085987 0.03% Spot Percentage Recentemente
68 Ontology ONT/ETH $28,856 $0.942708 0.03% Spot Percentage Recentemente
69 Quant QNT/BTC $28,552 $3.83 0.03% Spot Percentage Recentemente
70 Storiqa STQ/BTC $28,084 $0.000320 0.03% Spot Percentage Recentemente
71 UChain UCN/ETH $28,047 $0.001292 0.03% Spot Percentage Recentemente
72 Beam BEAM/USDT $27,949 $1.06 0.03% Spot Percentage Recentemente
73 Ontology Gas ONG/BTC $27,816 $0.743274 0.03% Spot Percentage Recentemente
74 UChain UCN/BTC $27,661 $0.001339 0.03% Spot Percentage Recentemente
75 TomoChain TOMO/ETH $27,525 $0.617535 0.03% Spot Percentage Recentemente
76 The Abyss ABYSS/ETH $27,422 $0.007444 0.03% Spot Percentage Recentemente
77 YGGDRASH YEED/BTC $26,875 $0.000386 0.03% Spot Percentage Recentemente
78 Alphacat ACAT/ETH $26,650 $0.000258 0.03% Spot Percentage Recentemente
79 Metronome MET/BTC $26,612 $0.989412 0.03% Spot Percentage Recentemente
80 Phantasma SOUL/ETH $26,547 $0.030877 0.03% Spot Percentage Recentemente
81 TRAXIA TMT/ETH $26,445 $0.005286 0.03% Spot Percentage Recentemente
82 XRP XRP/BTC $26,426 $0.332207 0.03% Spot Percentage Recentemente
83 Loom Network LOOM/ETH $26,417 $0.052240 0.03% Spot Percentage Recentemente
84 Remme REM/ETH $26,409 $0.005472 0.03% Spot Percentage Recentemente
85 IGToken IG/ETH $26,306 $0.000032 0.03% Spot Percentage Recentemente
86 Arbidex ABX/BTC $26,102 $0.032796 0.03% Spot Percentage Recentemente
87 YGGDRASH YEED/ETH $26,093 $0.000363 0.03% Spot Percentage Recentemente
88 Silent Notary SNTR/ETH $26,005 $0.000015 0.03% Spot Percentage Recentemente
89 PalletOne PTN/ETH $26,002 $0.007353 0.03% Spot Percentage Recentemente
90 AiLink Token ALI/ETH $25,850 $0.000189 0.03% Spot Percentage Recentemente
91 Arbidex ABX/ETH $25,798 $0.032728 0.03% Spot Percentage Recentemente
92 Master Contract Token MCT/BTC $25,791 $0.000885 0.03% Spot Percentage Recentemente
93 Rate3 RTE/ETH $25,755 $0.002075 0.03% Spot Percentage Recentemente
94 Remme REM/BTC $25,754 $0.005269 0.03% Spot Percentage Recentemente
95 nOS NOS/BTC $25,740 $0.043674 0.03% Spot Percentage Recentemente
96 FSBT API Token FSBT/ETH $25,705 $0.154185 0.03% Spot Percentage Recentemente
97 Storiqa STQ/ETH $25,700 $0.000301 0.03% Spot Percentage Recentemente
98 EchoLink EKO/ETH $25,683 $0.003678 0.03% Spot Percentage Recentemente
99 WaykiChain WICC/ETH $25,503 $0.167051 0.03% Spot Percentage Recentemente
100 VITE VITE/BTC $25,485 $0.017675 0.03% Spot Percentage Recentemente
101 0x ZRX/ETH $25,418 $0.270032 0.03% Spot Percentage Recentemente
102 Quant QNT/ETH $25,351 $3.72 0.03% Spot Percentage Recentemente
103 Ontology ONT/BTC $25,294 $0.900664 0.03% Spot Percentage Recentemente
104 Kambria KAT/BTC $25,268 $0.003875 0.03% Spot Percentage Recentemente
105 0xcert ZXC/ETH $25,217 $0.004087 0.03% Spot Percentage Recentemente
106 Aditus ADI/ETH $25,101 $0.000961 0.03% Spot Percentage Recentemente
107 Aeternity AE/ETH $25,010 $0.447632 0.03% Spot Percentage Recentemente
108 GoNetwork GOT/ETH $25,007 $0.014885 0.03% Spot Percentage Recentemente
109 Zilliqa ZIL/BTC $25,003 $0.019282 0.03% Spot Percentage Recentemente
110 ZB ZB/BTC $24,961 $0.143505 0.03% Spot Percentage Recentemente
111 ICON ICX/ETH $24,960 $0.263344 0.03% Spot Percentage Recentemente
112 Fantom FTM/ETH $24,956 $0.004451 0.03% Spot Percentage Recentemente
113 Essentia ESS/BTC $24,931 $0.001805 0.03% Spot Percentage Recentemente
114 OmiseGO OMG/ETH $24,856 $1.39 0.03% Spot Percentage Recentemente
115 Mainframe MFT/BTC $24,768 $0.003154 0.03% Spot Percentage Recentemente
116 TRAXIA TMT/BTC $24,710 $0.005233 0.03% Spot Percentage Recentemente
117 Egretia EGT/ETH $24,687 $0.000387 0.03% Spot Percentage Recentemente
118 EOS EOS/USDT $24,686 $4.07 0.03% Spot Percentage Recentemente
119 OneLedger OLT/ETH $24,661 $0.004495 0.03% Spot Percentage Recentemente
120 Enigma ENG/ETH $24,643 $0.362316 0.03% Spot Percentage Recentemente
121 Hashgard GARD/ETH $24,642 $0.000050 0.03% Spot Percentage Recentemente
122 MidasProtocol MAS/ETH $24,627 $0.005380 0.03% Spot Percentage Recentemente
123 DPRating RATING/ETH $24,578 $0.000289 0.03% Spot Percentage Recentemente
124 Phantasma SOUL/BTC $24,576 $0.030201 0.03% Spot Percentage Recentemente
125 NEM XEM/BTC $24,565 $0.046599 0.03% Spot Percentage Recentemente
126 Holo HOT/BTC $24,529 $0.001379 0.03% Spot Percentage Recentemente
127 QunQun QUN/ETH $24,488 $0.003979 0.03% Spot Percentage Recentemente
128 Enigma ENG/BTC $24,487 $0.350212 0.03% Spot Percentage Recentemente
129 Ethereum Classic ETC/BTC $24,465 $4.72 0.03% Spot Percentage Recentemente
130 Unibright UBT/ETH $24,384 $0.033361 0.03% Spot Percentage Recentemente
131 Holo HOT/ETH $24,290 $0.001383 0.03% Spot Percentage Recentemente
132 Sentinel Protocol UPP/ETH $24,259 $0.016186 0.03% Spot Percentage Recentemente
133 COVA COVA/BTC $24,244 $0.001238 0.03% Spot Percentage Recentemente
134 Metadium META/ETH $24,243 $0.008400 0.03% Spot Percentage Recentemente
135 Zilliqa ZIL/ETH $24,228 $0.019621 0.03% Spot Percentage Recentemente
136 QASH QASH/ETH $24,220 $0.111046 0.03% Spot Percentage Recentemente
137 CWV Chain CWV/BTC $24,161 $0.002856 0.03% Spot Percentage Recentemente
138 Aeternity AE/USDT $24,095 $0.447750 0.03% Spot Percentage Recentemente
139 MidasProtocol MAS/BTC $24,050 $0.003069 0.03% Spot Percentage Recentemente
140 Couchain COU/BTC $23,993 $0.000012 0.03% Spot Percentage Recentemente
141 QuarkChain QKC/BTC $23,943 $0.034321 0.03% Spot Percentage Recentemente
142 QuadrantProtocol EQUAD/ETH $23,821 $0.001048 0.03% Spot Percentage Recentemente
143 NEM XEM/USDT $23,819 $0.046007 0.03% Spot Percentage Recentemente
144 Rate3 RTE/BTC $23,816 $0.002041 0.03% Spot Percentage Recentemente
145 OneLedger OLT/BTC $23,801 $0.004491 0.03% Spot Percentage Recentemente
146 SophiaTX SPHTX/BTC $23,798 $0.033826 0.03% Spot Percentage Recentemente
147 RChain RHOC/BTC $23,779 $0.028635 0.03% Spot Percentage Recentemente
148 InternationalCryptoX INCX/ETH $23,778 $0.000835 0.03% Spot Percentage Recentemente
149 EOS EOS/ETH $23,758 $4.11 0.03% Spot Percentage Recentemente
150 QASH QASH/BTC $23,745 $0.105641 0.03% Spot Percentage Recentemente
151 PCHAIN PAI/ETH $23,726 $0.007935 0.03% Spot Percentage Recentemente
152 Fusion FSN/ETH $23,719 $0.630824 0.03% Spot Percentage Recentemente
153 Zebi ZCO/ETH $23,711 $0.006603 0.03% Spot Percentage Recentemente
154 PalletOne PTN/BTC $23,640 $0.007375 0.03% Spot Percentage Recentemente
155 0xBitcoin 0xBTC/ETH $23,628 $0.297557 0.03% Spot Percentage Recentemente
156 Constellation DAG/ETH $23,623 $0.001441 0.03% Spot Percentage Recentemente
157 Pundi X NPXS/BTC $23,508 $0.000698 0.03% Spot Percentage Recentemente
158 0xBitcoin 0xBTC/BTC $23,506 $0.290594 0.03% Spot Percentage Recentemente
159 Time New Bank TNB/BTC $23,461 $0.003090 0.03% Spot Percentage Recentemente
160 Sentinel Protocol UPP/BTC $23,366 $0.015904 0.03% Spot Percentage Recentemente
161 Morpheus.Network MRPH/BTC $23,366 * $0.126035 0.03% Spot Percentage Recentemente
162 Metronome MET/ETH $23,350 $1.04 0.03% Spot Percentage Recentemente
163 nOS NOS/ETH $23,338 $0.041394 0.03% Spot Percentage Recentemente
164 XMax XMX/BTC $23,290 $0.000155 0.03% Spot Percentage Recentemente
165 QuadrantProtocol EQUAD/BTC $23,289 $0.001035 0.03% Spot Percentage Recentemente
166 All Sports SOC/BTC $23,257 $0.004244 0.03% Spot Percentage Recentemente
167 NEM XEM/ETH $23,252 $0.046017 0.03% Spot Percentage Recentemente
168 Tourist Token TOTO/ETH $23,247 $0.000016 0.03% Spot Percentage Recentemente
169 Couchain COU/ETH $23,247 $0.000013 0.03% Spot Percentage Recentemente
170 EXRNchain EXRN/ETH $23,234 $0.000024 0.03% Spot Percentage Recentemente
171 Polymath POLY/ETH $23,207 $0.098922 0.03% Spot Percentage Recentemente
172 0x ZRX/BTC $23,175 $0.263401 0.03% Spot Percentage Recentemente
173 QuarkChain QKC/ETH $23,167 $0.035363 0.03% Spot Percentage Recentemente
174 Seele SEELE/ETH $23,155 $0.003360 0.03% Spot Percentage Recentemente
175 DPRating RATING/BTC $23,151 $0.000288 0.03% Spot Percentage Recentemente
176 Mainframe MFT/ETH $23,145 $0.003462 0.03% Spot Percentage Recentemente
177 Aditus ADI/BTC $23,133 $0.000960 0.03% Spot Percentage Recentemente
178 aelf ELF/BTC $23,129 $0.142722 0.03% Spot Percentage Recentemente
179 Sharder SS/ETH $23,124 $0.003342 0.03% Spot Percentage Recentemente
180 BANKEX BKX/BTC $23,116 $0.014421 0.03% Spot Percentage Recentemente
181 Blockchain Quotations Index Token BQT/ETH $23,107 $0.009114 0.03% Spot Percentage Recentemente
182 All Sports SOC/ETH $23,085 $0.004190 0.03% Spot Percentage Recentemente
183 TomoChain TOMO/BTC $23,085 $0.614066 0.03% Spot Percentage Recentemente
184 XMax XMX/ETH $23,085 $0.000164 0.03% Spot Percentage Recentemente
185 IONChain IONC/ETH $23,001 $0.002833 0.03% Spot Percentage Recentemente
186 Hyperion HYN/ETH $22,979 $0.027904 0.03% Spot Percentage Recentemente
187 XRP XRP/ETH $22,961 $0.340619 0.03% Spot Percentage Recentemente
188 aelf ELF/ETH $22,938 $0.147524 0.03% Spot Percentage Recentemente
189 Loom Network LOOM/BTC $22,846 $0.051213 0.03% Spot Percentage Recentemente
190 Egretia EGT/BTC $22,835 $0.000388 0.03% Spot Percentage Recentemente
191 VITE VITE/ETH $22,778 $0.017640 0.03% Spot Percentage Recentemente
192 Aeternity AE/BTC $22,752 $0.445800 0.03% Spot Percentage Recentemente
193 Master Contract Token MCT/ETH $22,725 $0.000903 0.03% Spot Percentage Recentemente
194 Fortuna FOTA/ETH $22,708 $0.009654 0.03% Spot Percentage Recentemente
195 Pundi X NPXS/ETH $22,708 $0.000715 0.03% Spot Percentage Recentemente
196 COVA COVA/ETH $22,703 $0.001320 0.03% Spot Percentage Recentemente
197 THETA THETA/ETH $22,691 $0.100182 0.03% Spot Percentage Recentemente
198 Metadium META/BTC $22,687 $0.008281 0.03% Spot Percentage Recentemente
199 InternationalCryptoX INCX/BTC $22,652 $0.000811 0.03% Spot Percentage Recentemente
200 BANKEX BKX/ETH $22,636 $0.014387 0.03% Spot Percentage Recentemente
201 Yuan Chain Coin YCC/ETH $22,615 $0.006236 0.03% Spot Percentage Recentemente
202 RChain RHOC/ETH $22,589 $0.029113 0.03% Spot Percentage Recentemente
203 IOST IOST/BTC $22,443 $0.008281 0.03% Spot Percentage Recentemente
204 eosDAC EOSDAC/BTC $22,417 $0.007416 0.03% Spot Percentage Recentemente
205 Polymath POLY/BTC $22,403 $0.097283 0.03% Spot Percentage Recentemente
206 Blockchain Quotations Index Token BQT/BTC $22,364 $0.008900 0.03% Spot Percentage Recentemente
207 Parkgene GENE/BTC $22,344 $0.000740 0.03% Spot Percentage Recentemente
208 Time New Bank TNB/ETH $22,265 $0.003109 0.02% Spot Percentage Recentemente
209 Genesis Vision GVT/BTC $22,256 $4.29 0.02% Spot Percentage Recentemente
210 TRON TRX/BTC $22,237 $0.025669 0.02% Spot Percentage Recentemente
211 Hyperion HYN/BTC $22,166 $0.025109 0.02% Spot Percentage Recentemente
212 SophiaTX SPHTX/ETH $22,101 $0.034624 0.02% Spot Percentage Recentemente
213 WaykiChain WICC/BTC $22,016 $0.167031 0.02% Spot Percentage Recentemente
214 Cardstack CARD/ETH $21,955 $0.001574 0.02% Spot Percentage Recentemente
215 Essentia ESS/ETH $21,820 $0.001867 0.02% Spot Percentage Recentemente
216 ZB ZB/ETH $21,808 $0.146651 0.02% Spot Percentage Recentemente
217 Ontology Gas ONG/ETH $21,802 $0.634277 0.02% Spot Percentage Recentemente
218 IOST IOST/ETH $21,787 $0.008509 0.02% Spot Percentage Recentemente
219 Genesis Vision GVT/ETH $21,767 $4.30 0.02% Spot Percentage Recentemente
220 Litecoin LTC/BTC $21,685 $51.17 0.02% Spot Percentage Recentemente
221 Bezant BZNT/ETH $21,679 $0.025531 0.02% Spot Percentage Recentemente
222 GoNetwork GOT/BTC $21,638 $0.014008 0.02% Spot Percentage Recentemente
223 QunQun QUN/BTC $21,624 $0.003832 0.02% Spot Percentage Recentemente
224 Kambria KAT/ETH $21,613 $0.003378 0.02% Spot Percentage Recentemente
225 Ethereum Classic ETC/ETH $21,581 $4.77 0.02% Spot Percentage Recentemente
226 EOS EOS/BTC $21,566 $4.08 0.02% Spot Percentage Recentemente
227 0xcert ZXC/BTC $21,560 $0.003993 0.02% Spot Percentage Recentemente
228 TRON TRX/ETH $21,518 $0.026090 0.02% Spot Percentage Recentemente
229 Fusion FSN/BTC $21,511 $0.604343 0.02% Spot Percentage Recentemente
230 CWV Chain CWV/USDT $21,470 $0.002780 0.02% Spot Percentage Recentemente
231 EchoLink EKO/BTC $21,469 $0.003585 0.02% Spot Percentage Recentemente
232 Unibright UBT/BTC $21,419 $0.036917 0.02% Spot Percentage Recentemente
233 THETA THETA/BTC $21,402 $0.097235 0.02% Spot Percentage Recentemente
234 OmiseGO OMG/BTC $21,220 $1.37 0.02% Spot Percentage Recentemente
235 Zebi ZCO/BTC $20,940 $0.006510 0.02% Spot Percentage Recentemente
236 Morpheus.Network MRPH/ETH $20,927 * $0.123872 0.02% Spot Percentage Recentemente
237 Alphacat ACAT/BTC $20,843 $0.000244 0.02% Spot Percentage Recentemente
238 eosDAC EOSDAC/ETH $20,718 $0.007346 0.02% Spot Percentage Recentemente
239 IONChain IONC/BTC $20,513 $0.002662 0.02% Spot Percentage Recentemente
240 Cardstack CARD/BTC $20,507 $0.001602 0.02% Spot Percentage Recentemente
241 Merculet MVP/ETH $20,416 $0.000174 0.02% Spot Percentage Recentemente
242 HOQU HQX/BTC $20,111 $0.008117 0.02% Spot Percentage Recentemente
243 OWNDATA OWN/ETH $19,714 $0.000090 0.02% Spot Percentage Recentemente
244 Merculet MVP/BTC $19,617 $0.000169 0.02% Spot Percentage Recentemente
245 Bezant BZNT/BTC $19,356 $0.024721 0.02% Spot Percentage Recentemente
246 Own CHX/ETH $18,968 $0.316329 0.02% Spot Percentage Recentemente
247 Eden EDN/BTC $18,791 $0.004326 0.02% Spot Percentage Recentemente
248 Litecoin LTC/ETH $18,378 $51.63 0.02% Spot Percentage Recentemente
249 LocalCoinSwap LCS/BTC $18,300 $0.029665 0.02% Spot Percentage Recentemente
250 Bigbom BBO/BTC $18,044 $0.001253 0.02% Spot Percentage Recentemente
251 PCHAIN PAI/BTC $17,270 $0.007787 0.02% Spot Percentage Recentemente
252 4NEW KWATT/ETH $15,859 $0.001246 0.02% Spot Percentage Recentemente
253 ShowHand HAND/ETH $15,701 $0.000002 0.02% Spot Percentage Recentemente
254 Tokenbox TBX/ETH $14,511 $0.031184 0.02% Spot Percentage Recentemente
255 Herbalist Token HERB/ETH $13,359 $0.000006 0.01% Spot Percentage Recentemente
256 Fivebalance FBN/ETH $13,043 $0.000003 0.01% Spot Percentage Recentemente
257 Scorum Coins SCR/ETH $12,445 $0.070441 0.01% Spot Percentage Recentemente
258 nDEX NDX/ETH $12,391 $0.000009 0.01% Spot Percentage Recentemente
259 Decentralized Machine Learning DML/ETH $12,190 $0.004313 0.01% Spot Percentage Recentemente
260 Waletoken WTN/ETH $12,013 $0.000003 0.01% Spot Percentage Recentemente
261 BitScreener Token BITX/ETH $11,984 $0.005418 0.01% Spot Percentage Recentemente
262 Cryptrust CTRT/ETH $11,774 $0.000002 0.01% Spot Percentage Recentemente
263 Ether Zero ETZ/BTC $11,756 $0.110008 0.01% Spot Percentage Recentemente
264 Hashgard GARD/BTC $11,651 $0.000051 0.01% Spot Percentage Recentemente
265 Havy HAVY/ETH $11,623 $0.000003 0.01% Spot Percentage Recentemente
266 Neural Protocol NRP/ETH $11,622 $0.000007 0.01% Spot Percentage Recentemente
267 QUINADS QUIN/ETH $11,582 $0.000005 0.01% Spot Percentage Recentemente
268 SiaCashCoin SCC18/ETH $11,546 $0.000079 0.01% Spot Percentage Recentemente
269 SRCOIN SRCOIN/ETH $11,530 $0.000109 0.01% Spot Percentage Recentemente
270 Cyber Movie Chain CMCT/ETH $11,420 $7.4e-07 0.01% Spot Percentage Recentemente
271 Bionic BNC/ETH $11,020 $0.000046 0.01% Spot Percentage Recentemente
272 EtherInc ETI/BTC $10,991 $0.000388 0.01% Spot Percentage Recentemente
273 TravelNote TVNT/BTC $10,975 $0.029459 0.01% Spot Percentage Recentemente
274 CryptoSoul CSOUL/ETH $10,972 $0.000267 0.01% Spot Percentage Recentemente
275 Rublix RBLX/BTC $10,865 $0.156607 0.01% Spot Percentage Recentemente
276 MediBit MEDIBIT/ETH $10,624 $0.000014 0.01% Spot Percentage Recentemente
277 Ether Zero ETZ/ETH $10,620 $0.106744 0.01% Spot Percentage Recentemente
278 Zenswap Network Token ZNT/ETH $10,506 $0.000007 0.01% Spot Percentage Recentemente
279 PKG Token PKG/ETH $10,403 $0.000007 0.01% Spot Percentage Recentemente
280 VikkyToken VIKKY/ETH $10,299 $0.000014 0.01% Spot Percentage Recentemente
281 HedgeTrade HEDG/BTC $10,280 $0.219536 0.01% Spot Percentage Recentemente
282 Fox Trading FOXT/ETH $10,225 $0.071910 0.01% Spot Percentage Recentemente
283 Decentralized Asset Trading Platform DATP/ETH $9,887 $0.000003 0.01% Spot Percentage Recentemente
284 Micromines MICRO/ETH $9,572 $0.000004 0.01% Spot Percentage Recentemente
285 Alt.Estate token ALT/BTC $9,444 $0.000492 0.01% Spot Percentage Recentemente
286 FUTURAX FTXT/ETH $9,372 $0.000036 0.01% Spot Percentage Recentemente
287 Silent Notary SNTR/BTC $9,118 $0.000014 0.01% Spot Percentage Recentemente
288 ICON ICX/BTC $9,097 $0.266821 0.01% Spot Percentage Recentemente
289 CyberMusic CYMT/ETH $7,767 $0.000003 0.01% Spot Percentage Recentemente
290 WEBN token WEBN/ETH $7,488 $0.000024 0.01% Spot Percentage Recentemente
291 Thingschain TIC/ETH $7,109 $0.000005 0.01% Spot Percentage Recentemente
292 ATN ATN/BTC $6,468 $0.029212 0.01% Spot Percentage Recentemente
293 Elysian ELY/ETH $6,235 $0.002059 0.01% Spot Percentage Recentemente
294 Seele SEELE/BTC $6,228 $0.003502 0.01% Spot Percentage Recentemente
295 Birake BIR/USDT $5,450 $0.029556 0.01% Spot Percentage Recentemente
296 Birake BIR/BTC $5,430 $0.029989 0.01% Spot Percentage Recentemente
297 Birake BIR/ETH $5,258 $0.030167 0.01% Spot Percentage Recentemente
298 KingXChain KXC/ETH $4,986 $0.000002 0.01% Spot Percentage Recentemente
299 ATN ATN/ETH $4,851 $0.030973 0.01% Spot Percentage Recentemente
300 WABnetwork WAB/BTC $3,791 $0.000066 0.00% Spot Percentage Recentemente
301 Sharder SS/BTC $1,785 $0.003379 0.00% Spot Percentage Recentemente
302 Helper Search Token HSN/ETH $1,476 $0.000001 0.00% Spot Percentage Recentemente
303 CMITCOIN CMIT/BTC $959 $0.000006 0.00% Spot Percentage Recentemente
304 Devery EVE/ETH $378 $0.006300 0.00% Spot Percentage Recentemente
305 Archetypal Network ACTP/BTC $303 $0.000001 0.00% Spot Percentage Recentemente
306 FREE Coin FREE/ETH $201 $6.3e-08 0.00% Spot Percentage Recentemente
307 Lambda LAMB/ETH $62 $0.015909 0.00% Spot Percentage Recentemente
308 Devery EVE/BTC $55 $0.006263 0.00% Spot Percentage Recentemente
309 Lambda LAMB/BTC $47 $0.015492 0.00% Spot Percentage Recentemente
310 EUNOMIA ENTS/ETH $28 $0.000008 0.00% Spot Percentage Recentemente
311 Eden EDN/ETH $6 $0.004379 0.00% Spot Percentage Recentemente
312 EXRNchain EXRN/BTC $1 $0.000024 0.00% Spot Percentage Recentemente
313 Fantom FTM/BTC $1 $0.004367 0.00% Spot Percentage Recentemente
314 Tourist Token TOTO/BTC $1 $0.000016 0.00% Spot Percentage Recentemente
315 CWV Chain CWV/ETH $0 $0.010671 0.00% Spot Percentage Recentemente
316 Constellation DAG/BTC $0 $0.001442 0.00% Spot Percentage Recentemente
317 Bitdepositary BDT/BTC $0 * $0.004491 0.00% Spot Percentage Recentemente
318 DeltaChain DELTA/ETH $0 $0.000005 0.00% Spot Percentage Recentemente
319 DAOstack GEN/ETH $0 $0.157512 0.00% Spot Percentage Recentemente
320 Aergo AERGO/ETH $0 $0.078756 0.00% Spot Percentage Recentemente
321 Bitdepositary BDT/ETH $0 * $0.005593 0.00% Spot Percentage Recentemente
322 Lambda LAMB/USDT $0 $0.015639 0.00% Spot Percentage Recentemente
323 Aergo AERGO/BTC $0 $0.077459 0.00% Spot Percentage Recentemente
324 MediBit MEDIBIT/BTC $0 $0.000014 0.00% Spot Percentage Recentemente
325 DAOstack GEN/BTC $0 $0.151457 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado