Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 

Hotbit Hotbit

$111,730,414 USD
20,937 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $17,004,709 $5335.43 15.22% Spot Percentage Recentemente
2 Ethereum ETH/BTC $15,315,179 $173.61 13.71% Spot Percentage Recentemente
3 Ethereum ETH/USDT $14,125,023 $173.34 12.64% Spot Percentage Recentemente
4 Grin GRIN/BTC $9,384,453 * $2.81 8.40% Spot Percentage Recentemente
5 Nexo NEXO/ETH $2,619,806 $0.080705 2.34% Spot Percentage Recentemente
6 Grin GRIN/ETH $2,441,021 * $2.81 2.18% Spot Percentage Recentemente
7 Grin GRIN/USDT $2,257,655 * $2.81 2.02% Spot Percentage Recentemente
8 Beam BEAM/BTC $2,190,988 $0.647708 1.96% Spot Percentage Recentemente
9 BUMO BU/ETH $2,130,469 $0.040317 1.91% Spot Percentage Recentemente
10 Nexo NEXO/BTC $1,757,319 $0.080290 1.57% Spot Percentage Recentemente
11 BOX Token BOX/BTC $1,535,007 $0.045507 1.37% Spot Percentage Recentemente
12 BUMO BU/BTC $1,165,074 $0.040759 1.04% Spot Percentage Recentemente
13 BOX Token BOX/ETH $1,100,894 $0.061200 0.99% Spot Percentage Recentemente
14 Newton NEW/BTC $1,008,328 $0.015879 0.90% Spot Percentage Recentemente
15 Newton NEW/ETH $937,630 $0.015506 0.84% Spot Percentage Recentemente
16 Beam BEAM/ETH $925,179 $0.652511 0.83% Spot Percentage Recentemente
17 Patron PAT/ETH $924,479 $0.002742 0.83% Spot Percentage Recentemente
18 TomoChain TOMO/BTC $919,866 $0.609511 0.82% Spot Percentage Recentemente
19 Paxos Standard Token PAX/USDT $903,321 $0.996670 0.81% Spot Percentage Recentemente
20 TrueUSD TUSD/USDT $870,574 $0.997996 0.78% Spot Percentage Recentemente
21 Webcoin WEB/ETH $866,106 $0.005225 0.78% Spot Percentage Recentemente
22 Endor Protocol EDR/ETH $845,534 $0.024516 0.76% Spot Percentage Recentemente
23 Paxos Standard Token PAX/ETH $843,316 $1.01 0.75% Spot Percentage Recentemente
24 TrueUSD TUSD/ETH $799,746 $1.01 0.72% Spot Percentage Recentemente
25 Cosmos ATOM/BTC $754,568 $6.15 0.68% Spot Percentage Recentemente
26 Big Bang Game Coin BBGC/USDT $720,853 $0.027393 0.65% Spot Percentage Recentemente
27 Cosmos ATOM/ETH $718,957 $5.84 0.64% Spot Percentage Recentemente
28 Pundi X NEM NPXSXEM/ETH $707,349 $0.000534 0.63% Spot Percentage Recentemente
29 Beam BEAM/USDT $647,537 $0.642047 0.58% Spot Percentage Recentemente
30 Quant QNT/BTC $637,611 $2.79 0.57% Spot Percentage Recentemente
31 Own CHX/BTC $592,855 $0.176958 0.53% Spot Percentage Recentemente
32 Patron PAT/BTC $554,512 $0.002753 0.50% Spot Percentage Recentemente
33 Endor Protocol EDR/BTC $526,794 $0.026674 0.47% Spot Percentage Recentemente
34 IGToken IG/ETH $499,753 $0.000103 0.45% Spot Percentage Recentemente
35 COVA COVA/ETH $423,555 $0.003157 0.38% Spot Percentage Recentemente
36 Pundi X NEM NPXSXEM/BTC $410,182 $0.000553 0.37% Spot Percentage Recentemente
37 Eden EDN/ETH $381,204 $0.007137 0.34% Spot Percentage Recentemente
38 Bitcoin Cash BCH/BTC $380,113 $313.54 0.34% Spot Percentage Recentemente
39 Holo HOT/BTC $379,180 $0.001390 0.34% Spot Percentage Recentemente
40 Bitcoin SV BSV/ETH $366,135 $62.98 0.33% Spot Percentage Recentemente
41 TrueUSD TUSD/BTC $365,127 $1.00 0.33% Spot Percentage Recentemente
42 Bitcoin Cash BCH/USDT $361,161 $300.20 0.32% Spot Percentage Recentemente
43 CARAT CARAT/ETH $335,705 $1.10 0.30% Spot Percentage Recentemente
44 Phantasma SOUL/BTC $334,541 $0.086532 0.30% Spot Percentage Recentemente
45 Bob's Repair BOB/ETH $332,457 $0.005241 0.30% Spot Percentage Recentemente
46 Morpheus.Network MRPH/BTC $327,869 * $0.197497 0.29% Spot Percentage Recentemente
47 Bitcoin SV BSV/BTC $326,732 $63.66 0.29% Spot Percentage Recentemente
48 Holo HOT/ETH $324,126 $0.001393 0.29% Spot Percentage Recentemente
49 TomoChain TOMO/ETH $323,775 $0.589125 0.29% Spot Percentage Recentemente
50 Fantom FTM/BTC $319,238 $0.010243 0.29% Spot Percentage Recentemente
51 Bigbom BBO/ETH $318,508 $0.000854 0.29% Spot Percentage Recentemente
52 XRP XRP/BTC $314,356 $0.334604 0.28% Spot Percentage Recentemente
53 Bitcoin SV BSV/USDT $313,442 $60.80 0.28% Spot Percentage Recentemente
54 Quant QNT/ETH $313,123 $2.72 0.28% Spot Percentage Recentemente
55 Bitcoin Cash BCH/ETH $308,313 $307.59 0.28% Spot Percentage Recentemente
56 Zebi ZCO/ETH $297,189 $0.007467 0.27% Spot Percentage Recentemente
57 Tolar TOL/ETH $293,558 $0.009442 0.26% Spot Percentage Recentemente
58 Unibright UBT/BTC $279,135 $0.024327 0.25% Spot Percentage Recentemente
59 QuadrantProtocol EQUAD/ETH $273,874 $0.004290 0.25% Spot Percentage Recentemente
60 Hashgard GARD/BTC $265,116 $0.000084 0.24% Spot Percentage Recentemente
61 Unibright UBT/ETH $263,155 $0.023845 0.24% Spot Percentage Recentemente
62 TOP TOP/BTC $259,451 $0.013632 0.23% Spot Percentage Recentemente
63 Gemini Dollar GUSD/ETH $249,541 $1.02 0.22% Spot Percentage Recentemente
64 XRP XRP/ETH $248,418 $0.333697 0.22% Spot Percentage Recentemente
65 LTO Network LTO/BTC $245,024 $0.120562 0.22% Spot Percentage Recentemente
66 Gemini Dollar GUSD/USDT $243,491 $0.999907 0.22% Spot Percentage Recentemente
67 TOP TOP/ETH $240,557 $0.013505 0.22% Spot Percentage Recentemente
68 BOLT BOLT/BTC $238,311 $0.032690 0.21% Spot Percentage Recentemente
69 GoNetwork GOT/ETH $231,373 $0.013902 0.21% Spot Percentage Recentemente
70 Fantom FTM/ETH $231,155 $0.011304 0.21% Spot Percentage Recentemente
71 Own CHX/ETH $228,726 $0.174011 0.20% Spot Percentage Recentemente
72 Cosmos ATOM/USDT $228,341 $5.67 0.20% Spot Percentage Recentemente
73 Phantasma SOUL/ETH $221,310 $0.084885 0.20% Spot Percentage Recentemente
74 DPRating RATING/BTC $217,984 $0.000408 0.20% Spot Percentage Recentemente
75 Metronome MET/BTC $203,782 $1.28 0.18% Spot Percentage Recentemente
76 Sharder SS/BTC $197,495 $0.006989 0.18% Spot Percentage Recentemente
77 Litecoin LTC/BTC $193,655 $81.34 0.17% Spot Percentage Recentemente
78 TOP TOP/USDT $192,517 $0.013345 0.17% Spot Percentage Recentemente
79 QuadrantProtocol EQUAD/BTC $185,722 $0.004004 0.17% Spot Percentage Recentemente
80 COVA COVA/BTC $183,848 $0.003148 0.16% Spot Percentage Recentemente
81 EvenCoin EVN/BTC $170,119 $0.256395 0.15% Spot Percentage Recentemente
82 EvenCoin EVN/ETH $168,498 $0.255313 0.15% Spot Percentage Recentemente
83 ShowHand HAND/ETH $162,131 $0.000002 0.15% Spot Percentage Recentemente
84 HyperQuant HQT/ETH $161,794 $0.002299 0.14% Spot Percentage Recentemente
85 YGGDRASH YEED/ETH $161,142 $0.000358 0.14% Spot Percentage Recentemente
86 Sharder SS/ETH $159,626 $0.006768 0.14% Spot Percentage Recentemente
87 CARAT CARAT/BTC $157,789 $1.09 0.14% Spot Percentage Recentemente
88 Pundi X NPXS/ETH $155,636 $0.000700 0.14% Spot Percentage Recentemente
89 IONChain IONC/ETH $144,350 $0.003727 0.13% Spot Percentage Recentemente
90 QChi QCH/ETH $144,213 $0.222092 0.13% Spot Percentage Recentemente
91 BOLT BOLT/USDT $144,081 $0.032324 0.13% Spot Percentage Recentemente
92 Zebi ZCO/BTC $140,709 $0.007736 0.13% Spot Percentage Recentemente
93 EOS EOS/ETH $125,602 $5.41 0.11% Spot Percentage Recentemente
94 SCRL SCRL/ETH $120,328 $0.100635 0.11% Spot Percentage Recentemente
95 IONChain IONC/BTC $118,738 $0.003710 0.11% Spot Percentage Recentemente
96 Pundi X NPXS/BTC $109,260 $0.000675 0.10% Spot Percentage Recentemente
97 Skrumble Network SKM/ETH $105,199 $0.003796 0.09% Spot Percentage Recentemente
98 Egretia EGT/ETH $103,582 $0.000734 0.09% Spot Percentage Recentemente
99 Hashgard GARD/ETH $99,054 $0.000080 0.09% Spot Percentage Recentemente
100 Paxos Standard Token PAX/BTC $91,577 $1.00 0.08% Spot Percentage Recentemente
101 LTO Network LTO/ETH $89,557 $0.116652 0.08% Spot Percentage Recentemente
102 USD Coin USDC/USDT $83,330 $0.990871 0.07% Spot Percentage Recentemente
103 USD Coin USDC/ETH $81,891 $0.994763 0.07% Spot Percentage Recentemente
104 EOS EOS/BTC $81,778 $5.36 0.07% Spot Percentage Recentemente
105 Lition LIT/BTC $80,536 $0.185547 0.07% Spot Percentage Recentemente
106 TRON TRX/BTC $80,333 $0.025714 0.07% Spot Percentage Recentemente
107 Gemini Dollar GUSD/BTC $79,096 * $0.988074 0.07% Spot Percentage Recentemente
108 Storiqa STQ/BTC $77,023 $0.000200 0.07% Spot Percentage Recentemente
109 Constellation DAG/ETH $72,812 $0.001582 0.07% Spot Percentage Recentemente
110 Humaniq HMQ/BTC $72,407 $0.012003 0.06% Spot Percentage Recentemente
111 CoTrader COT/ETH $71,474 $0.000062 0.06% Spot Percentage Recentemente
112 Storiqa STQ/ETH $71,003 $0.000185 0.06% Spot Percentage Recentemente
113 HOQU HQX/BTC $69,407 $0.007789 0.06% Spot Percentage Recentemente
114 Bezant BZNT/ETH $67,710 $0.020742 0.06% Spot Percentage Recentemente
115 EOS EOS/USDT $67,238 $5.24 0.06% Spot Percentage Recentemente
116 Bezant BZNT/BTC $66,005 $0.021446 0.06% Spot Percentage Recentemente
117 nOS NOS/ETH $65,188 $0.042550 0.06% Spot Percentage Recentemente
118 Liquidity Network LQD/BTC $65,095 $0.068393 0.06% Spot Percentage Recentemente
119 BOLT BOLT/ETH $64,776 $0.033359 0.06% Spot Percentage Recentemente
120 Litecoin LTC/ETH $62,940 $82.09 0.06% Spot Percentage Recentemente
121 SophiaTX SPHTX/BTC $59,353 $0.008376 0.05% Spot Percentage Recentemente
122 The Abyss ABYSS/ETH $57,637 $0.008900 0.05% Spot Percentage Recentemente
123 Morpheus.Network MRPH/ETH $55,930 * $0.196330 0.05% Spot Percentage Recentemente
124 Skrumble Network SKM/BTC $52,912 $0.003674 0.05% Spot Percentage Recentemente
125 ARAW ARAW/ETH $52,814 $0.000099 0.05% Spot Percentage Recentemente
126 PCHAIN PI/BTC $51,642 $0.011083 0.00% Spot Percentage 47 horas atrás
127 THETA THETA/ETH $49,489 $0.111747 0.04% Spot Percentage Recentemente
128 UGAS UGAS/ETH $47,103 $0.290662 0.04% Spot Percentage Recentemente
129 Lition LIT/ETH $45,568 $0.182085 0.04% Spot Percentage Recentemente
130 Silent Notary SNTR/ETH $44,315 $0.000013 0.04% Spot Percentage Recentemente
131 Contents Protocol CPT/ETH $43,729 $0.004524 0.04% Spot Percentage Recentemente
132 Truegame TGAME/ETH $42,495 $0.013258 0.04% Spot Percentage Recentemente
133 InternationalCryptoX INCX/ETH $42,167 $0.000872 0.04% Spot Percentage Recentemente
134 Fetch FET/ETH $41,844 $0.231478 0.04% Spot Percentage Recentemente
135 TRON TRX/ETH $41,833 $0.024417 0.04% Spot Percentage Recentemente
136 Master Contract Token MCT/BTC $40,773 $0.001387 0.04% Spot Percentage Recentemente
137 PalletOne PTN/ETH $40,102 $0.008094 0.04% Spot Percentage Recentemente
138 Aeternity AE/USDT $39,940 $0.531532 0.04% Spot Percentage Recentemente
139 LocalCoinSwap LCS/BTC $38,957 $0.032489 0.03% Spot Percentage Recentemente
140 EXRNchain EXRN/ETH $38,952 $0.000016 0.03% Spot Percentage Recentemente
141 nOS NOS/BTC $38,899 $0.043479 0.03% Spot Percentage Recentemente
142 Fetch FET/BTC $37,556 $0.225691 0.03% Spot Percentage Recentemente
143 InternationalCryptoX INCX/BTC $36,232 $0.000902 0.03% Spot Percentage Recentemente
144 eosDAC EOSDAC/ETH $36,007 $0.013280 0.03% Spot Percentage Recentemente
145 Aeternity AE/ETH $35,276 $0.526536 0.03% Spot Percentage Recentemente
146 Alphacat ACAT/BTC $34,802 $0.000287 0.03% Spot Percentage Recentemente
147 THETA THETA/BTC $34,497 $0.119715 0.03% Spot Percentage Recentemente
148 Apex CPX/ETH $34,169 $0.009435 0.03% Spot Percentage Recentemente
149 Aeternity AE/BTC $33,917 $0.542078 0.03% Spot Percentage Recentemente
150 Blockcloud BLOC/BTC $32,973 $0.030739 0.03% Spot Percentage Recentemente
151 aelf ELF/BTC $32,799 $0.185494 0.03% Spot Percentage Recentemente
152 Apex CPX/BTC $32,388 $0.009443 0.03% Spot Percentage Recentemente
153 Celer Network CELR/BTC $30,946 $0.018419 0.03% Spot Percentage Recentemente
154 USD Coin USDC/BTC $30,610 * $1.02 0.03% Spot Percentage Recentemente
155 Yuan Chain Coin YCC/ETH $29,896 $0.007890 0.03% Spot Percentage Recentemente
156 Liquidity Network LQD/ETH $29,622 $0.067686 0.03% Spot Percentage Recentemente
157 BitTorrent BTT/BTC $29,552 $0.000737 0.03% Spot Percentage Recentemente
158 XMax XMX/ETH $29,117 $0.000386 0.03% Spot Percentage Recentemente
159 eosDAC EOSDAC/BTC $29,060 $0.013391 0.03% Spot Percentage Recentemente
160 CWV Chain CWV/USDT $28,541 $0.005012 0.03% Spot Percentage Recentemente
161 UChain UCN/ETH $28,055 $0.002261 0.03% Spot Percentage Recentemente
162 UGAS UGAS/USDT $26,390 $0.283980 0.02% Spot Percentage Recentemente
163 GoNetwork GOT/BTC $26,139 $0.013337 0.02% Spot Percentage Recentemente
164 ICON ICX/BTC $25,406 $0.396915 0.02% Spot Percentage Recentemente
165 Polymath POLY/BTC $25,355 $0.114057 0.02% Spot Percentage Recentemente
166 Loom Network LOOM/BTC $25,106 $0.070420 0.02% Spot Percentage Recentemente
167 0xcert ZXC/BTC $24,983 $0.001985 0.02% Spot Percentage Recentemente
168 ZB ZB/ETH $24,873 $0.348580 0.02% Spot Percentage Recentemente
169 OmiseGO OMG/BTC $24,733 $1.96 0.02% Spot Percentage Recentemente
170 LTO Network LTO/USDT $24,707 $0.121701 0.02% Spot Percentage Recentemente
171 BANKEX BKX/ETH $24,679 $0.026683 0.02% Spot Percentage Recentemente
172 QunQun QUN/BTC $24,620 $0.007309 0.02% Spot Percentage Recentemente
173 Metadium META/BTC $24,603 $0.027635 0.02% Spot Percentage Recentemente
174 EchoLink EKO/BTC $24,599 $0.005228 0.02% Spot Percentage Recentemente
175 Egretia EGT/BTC $24,586 $0.000763 0.02% Spot Percentage Recentemente
176 OWNDATA OWN/ETH $24,478 $0.000063 0.02% Spot Percentage Recentemente
177 QuarkChain QKC/BTC $24,428 $0.044386 0.02% Spot Percentage Recentemente
178 Elysian ELY/ETH $24,294 $0.001851 0.02% Spot Percentage Recentemente
179 UGAS UGAS/BTC $24,226 $0.287497 0.02% Spot Percentage Recentemente
180 Sentinel Protocol UPP/BTC $24,221 $0.017232 0.02% Spot Percentage Recentemente
181 NEM XEM/BTC $24,210 $0.064765 0.02% Spot Percentage Recentemente
182 0x ZRX/BTC $24,195 $0.299607 0.02% Spot Percentage Recentemente
183 0xcert ZXC/ETH $24,194 $0.002065 0.02% Spot Percentage Recentemente
184 VITE VITE/BTC $24,193 $0.027155 0.02% Spot Percentage Recentemente
185 Arbidex ABX/ETH $24,165 $0.029287 0.02% Spot Percentage Recentemente
186 AiLink Token ALI/ETH $24,146 $0.000610 0.02% Spot Percentage Recentemente
187 Master Contract Token MCT/ETH $24,134 $0.001303 0.02% Spot Percentage Recentemente
188 Aditus ADI/ETH $24,126 $0.000864 0.02% Spot Percentage Recentemente
189 IOST IOST/ETH $24,107 $0.013749 0.02% Spot Percentage Recentemente
190 aelf ELF/ETH $23,945 $0.185586 0.02% Spot Percentage Recentemente
191 Mainframe MFT/BTC $23,817 $0.003606 0.02% Spot Percentage Recentemente
192 Genesis Vision GVT/BTC $23,814 $3.88 0.02% Spot Percentage Recentemente
193 Sentinel Protocol UPP/ETH $23,733 $0.015841 0.02% Spot Percentage Recentemente
194 Peculium PCL/ETH $23,700 $0.001171 0.02% Spot Percentage Recentemente
195 Time New Bank TNB/BTC $23,648 $0.005708 0.02% Spot Percentage Recentemente
196 PalletOne PTN/BTC $23,645 $0.008002 0.02% Spot Percentage Recentemente
197 VITE VITE/ETH $23,629 $0.027228 0.02% Spot Percentage Recentemente
198 MidasProtocol MAS/BTC $23,626 $0.005375 0.02% Spot Percentage Recentemente
199 Enigma ENG/BTC $23,624 $0.501532 0.02% Spot Percentage Recentemente
200 QuarkChain QKC/ETH $23,594 $0.043210 0.02% Spot Percentage Recentemente
201 Fetch FET/USDT $23,527 $0.228994 0.02% Spot Percentage Recentemente
202 XMax XMX/BTC $23,515 $0.000385 0.02% Spot Percentage Recentemente
203 Remme REM/BTC $23,435 $0.007671 0.02% Spot Percentage Recentemente
204 NEM XEM/ETH $23,346 $0.063153 0.02% Spot Percentage Recentemente
205 UChain UCN/BTC $23,331 $0.002321 0.02% Spot Percentage Recentemente
206 Zilliqa ZIL/ETH $23,329 $0.022497 0.02% Spot Percentage Recentemente
207 Peculium PCL/BTC $23,307 $0.001241 0.02% Spot Percentage Recentemente
208 WaykiChain WICC/ETH $23,301 $0.262710 0.02% Spot Percentage Recentemente
209 Ankr Network ANKR/ETH $23,266 $0.009576 0.02% Spot Percentage Recentemente
210 Seele SEELE/BTC $23,252 $0.008963 0.02% Spot Percentage Recentemente
211 Merculet MVP/ETH $23,221 $0.000478 0.02% Spot Percentage Recentemente
212 Aditus ADI/BTC $23,185 $0.000816 0.02% Spot Percentage Recentemente
213 Blockchain Quotations Index Token BQT/ETH $23,112 $0.008175 0.02% Spot Percentage Recentemente
214 BitTorrent BTT/ETH $23,103 $0.000720 0.02% Spot Percentage Recentemente
215 Parkgene GENE/BTC $23,095 $0.000636 0.02% Spot Percentage Recentemente
216 Essentia ESS/BTC $23,094 $0.001375 0.02% Spot Percentage Recentemente
217 Couchain COU/BTC $23,049 $0.000012 0.02% Spot Percentage Recentemente
218 FSBT API Token FSBT/ETH $23,006 $0.047269 0.02% Spot Percentage Recentemente
219 Constellation DAG/BTC $22,876 $0.001451 0.02% Spot Percentage Recentemente
220 Blockcloud BLOC/USDT $22,834 $0.031253 0.02% Spot Percentage Recentemente
221 BitTorrent BTT/USDT $22,805 $0.000729 0.02% Spot Percentage Recentemente
222 All Sports SOC/ETH $22,746 $0.006554 0.02% Spot Percentage Recentemente
223 QASH QASH/BTC $22,704 $0.134546 0.02% Spot Percentage Recentemente
224 OmiseGO OMG/ETH $22,673 $1.95 0.02% Spot Percentage Recentemente
225 QunQun QUN/ETH $22,662 $0.007359 0.02% Spot Percentage Recentemente
226 CWV Chain CWV/BTC $22,540 $0.005030 0.02% Spot Percentage Recentemente
227 Waves WAVES/ETH $22,515 $2.69 0.02% Spot Percentage Recentemente
228 Metadium META/ETH $22,513 $0.028205 0.02% Spot Percentage Recentemente
229 Ontology ONT/BTC $22,357 $1.32 0.02% Spot Percentage Recentemente
230 Metronome MET/ETH $22,356 $1.10 0.02% Spot Percentage Recentemente
231 ZEON ZEON/USDT $22,304 $0.001523 0.02% Spot Percentage Recentemente
232 ICON ICX/ETH $22,301 $0.369709 0.02% Spot Percentage Recentemente
233 Mainframe MFT/ETH $22,265 $0.003648 0.02% Spot Percentage Recentemente
234 Celer Network CELR/ETH $22,220 $0.017984 0.02% Spot Percentage Recentemente
235 Arbidex ABX/BTC $22,171 $0.028328 0.02% Spot Percentage Recentemente
236 OneLedger OLT/ETH $22,168 $0.003950 0.02% Spot Percentage Recentemente
237 0xBitcoin 0xBTC/ETH $22,057 $0.204375 0.02% Spot Percentage Recentemente
238 Kambria KAT/ETH $21,898 $0.006858 0.02% Spot Percentage Recentemente
239 RChain RHOC/ETH $21,864 $0.033164 0.02% Spot Percentage Recentemente
240 Ontology ONT/ETH $21,831 $1.32 0.02% Spot Percentage Recentemente
241 Loom Network LOOM/ETH $21,825 $0.073999 0.02% Spot Percentage Recentemente
242 DPRating RATING/ETH $21,798 $0.000416 0.02% Spot Percentage Recentemente
243 0x ZRX/ETH $21,761 $0.320072 0.02% Spot Percentage Recentemente
244 Ontology Gas ONG/BTC $21,747 $0.575954 0.02% Spot Percentage Recentemente
245 YGGDRASH YEED/BTC $21,718 $0.000349 0.02% Spot Percentage Recentemente
246 Blockcloud BLOC/ETH $21,701 $0.032428 0.02% Spot Percentage Recentemente
247 BANKEX BKX/BTC $21,632 $0.026941 0.02% Spot Percentage Recentemente
248 All Sports SOC/BTC $21,606 $0.006775 0.02% Spot Percentage Recentemente
249 Polymath POLY/ETH $21,586 $0.116424 0.02% Spot Percentage Recentemente
250 Rate3 RTE/ETH $21,582 $0.002683 0.02% Spot Percentage Recentemente
251 Blockchain Quotations Index Token BQT/BTC $21,578 $0.008482 0.02% Spot Percentage Recentemente
252 Merculet MVP/BTC $21,569 $0.000446 0.02% Spot Percentage Recentemente
253 Kambria KAT/BTC $21,526 $0.006901 0.02% Spot Percentage Recentemente
254 IOST IOST/BTC $21,507 $0.014031 0.02% Spot Percentage Recentemente
255 RChain RHOC/BTC $21,481 $0.033076 0.02% Spot Percentage Recentemente
256 Seele SEELE/ETH $21,450 $0.009454 0.02% Spot Percentage Recentemente
257 Essentia ESS/ETH $21,388 $0.001400 0.02% Spot Percentage Recentemente
258 NEM XEM/USDT $21,371 $0.064079 0.02% Spot Percentage Recentemente
259 Contents Protocol CPT/USDT $21,333 $0.005530 0.02% Spot Percentage Recentemente
260 Rate3 RTE/BTC $21,321 $0.002660 0.02% Spot Percentage Recentemente
261 Zilliqa ZIL/BTC $21,308 $0.022567 0.02% Spot Percentage Recentemente
262 Enigma ENG/ETH $21,244 $0.498669 0.02% Spot Percentage Recentemente
263 ZB ZB/BTC $21,227 $0.336738 0.02% Spot Percentage Recentemente
264 EchoLink EKO/ETH $21,153 $0.005284 0.02% Spot Percentage Recentemente
265 Time New Bank TNB/ETH $21,041 $0.005683 0.02% Spot Percentage Recentemente
266 Waves WAVES/BTC $20,985 $2.68 0.02% Spot Percentage Recentemente
267 Cardstack CARD/BTC $20,948 $0.000935 0.02% Spot Percentage Recentemente
268 Celer Network CELR/USDT $20,859 $0.017560 0.02% Spot Percentage Recentemente
269 QASH QASH/ETH $20,796 $0.134284 0.02% Spot Percentage Recentemente
270 Bigbom BBO/BTC $20,736 $0.000832 0.02% Spot Percentage Recentemente
271 Ethereum Classic ETC/BTC $20,723 $6.24 0.02% Spot Percentage Recentemente
272 Alphacat ACAT/ETH $20,637 $0.000330 0.02% Spot Percentage Recentemente
273 Genesis Vision GVT/ETH $20,619 $3.99 0.02% Spot Percentage Recentemente
274 Ankr Network ANKR/BTC $20,579 $0.009368 0.02% Spot Percentage Recentemente
275 Ontology Gas ONG/ETH $20,470 $0.576714 0.02% Spot Percentage Recentemente
276 WaykiChain WICC/BTC $20,429 $0.269572 0.02% Spot Percentage Recentemente
277 0xBitcoin 0xBTC/BTC $20,262 $0.193283 0.02% Spot Percentage Recentemente
278 Remme REM/ETH $20,185 $0.006797 0.02% Spot Percentage Recentemente
279 Ethereum Classic ETC/ETH $20,168 $6.17 0.02% Spot Percentage Recentemente
280 Hyperion HYN/ETH $20,100 $0.047672 0.02% Spot Percentage Recentemente
281 Hyperion HYN/BTC $19,868 $0.046926 0.02% Spot Percentage Recentemente
282 Ubex UBEX/BTC $19,710 $0.000568 0.02% Spot Percentage Recentemente
283 PCHAIN PI/ETH $18,752 $0.011232 0.00% Spot Percentage 47 horas atrás
284 Couchain COU/ETH $18,440 $0.000011 0.02% Spot Percentage Recentemente
285 TRAXIA TMT/ETH $18,331 $0.003786 0.02% Spot Percentage Recentemente
286 Tourist Token TOTO/ETH $18,243 $0.000005 0.02% Spot Percentage Recentemente
287 Cardstack CARD/ETH $18,172 $0.000842 0.02% Spot Percentage Recentemente
288 SophiaTX SPHTX/ETH $17,944 $0.008250 0.02% Spot Percentage Recentemente
289 Contents Protocol CPT/BTC $17,883 $0.005664 0.02% Spot Percentage Recentemente
290 MidasProtocol MAS/ETH $17,861 $0.004454 0.02% Spot Percentage Recentemente
291 Fortuna FOTA/ETH $17,200 $0.013462 0.02% Spot Percentage Recentemente
292 InterValue INVE/ETH $15,119 $0.005427 0.01% Spot Percentage Recentemente
293 InterValue INVE/USDT $15,096 $0.005167 0.01% Spot Percentage Recentemente
294 Swarm SWM/BTC $14,222 $0.088079 0.01% Spot Percentage Recentemente
295 Herbalist Token HERB/ETH $14,116 $0.000007 0.01% Spot Percentage Recentemente
296 WHEN Token WHEN/BTC $13,102 $0.040659 0.01% Spot Percentage Recentemente
297 Bob's Repair BOB/BTC $13,002 $0.005121 0.01% Spot Percentage Recentemente
298 Rublix RBLX/BTC $12,745 $0.187201 0.01% Spot Percentage Recentemente
299 CyberMusic CYMT/ETH $12,710 $0.000003 0.01% Spot Percentage Recentemente
300 Swarm SWM/USDT $12,674 $0.086741 0.01% Spot Percentage Recentemente
301 Ether Zero ETZ/ETH $12,281 $0.130146 0.01% Spot Percentage Recentemente
302 Tokenbox TBX/ETH $12,262 $0.019016 0.01% Spot Percentage Recentemente
303 Havy HAVY/ETH $12,189 $0.000004 0.01% Spot Percentage Recentemente
304 Silent Notary SNTR/BTC $12,157 $0.000013 0.01% Spot Percentage Recentemente
305 Cyber Movie Chain CMCT/ETH $12,106 $9.6e-07 0.01% Spot Percentage Recentemente
306 CryptoSoul CSOUL/ETH $12,071 $0.000208 0.01% Spot Percentage Recentemente
307 Dero DERO/BTC $12,066 $1.05 0.01% Spot Percentage Recentemente
308 BUDDY BUD/ETH $12,024 $0.000127 0.01% Spot Percentage Recentemente
309 SiaCashCoin SCC18/ETH $12,010 $0.000054 0.01% Spot Percentage Recentemente
310 MediBit MEDIBIT/ETH $11,956 $0.000011 0.01% Spot Percentage Recentemente
311 BitScreener Token BITX/ETH $11,925 $0.004614 0.01% Spot Percentage Recentemente
312 Helper Search Token HSN/ETH $11,922 $0.000002 0.01% Spot Percentage Recentemente
313 VikkyToken VIKKY/ETH $11,915 $0.000014 0.01% Spot Percentage Recentemente
314 Neural Protocol NRP/ETH $11,882 $0.000008 0.01% Spot Percentage Recentemente
315 CMITCOIN CMIT/BTC $11,819 $0.000008 0.01% Spot Percentage Recentemente
316 KingXChain KXC/ETH $11,713 $0.000002 0.01% Spot Percentage Recentemente
317 ICE ROCK MINING ROCK2/ETH $11,645 $0.206894 0.01% Spot Percentage Recentemente
318 Thingschain TIC/ETH $11,362 $0.000002 0.01% Spot Percentage Recentemente
319 Bionic BNC/ETH $11,296 $0.000033 0.01% Spot Percentage Recentemente
320 BUDDY BUD/BTC $11,270 $0.000119 0.01% Spot Percentage Recentemente
321 Swarm SWM/ETH $10,990 $0.086606 0.01% Spot Percentage Recentemente
322 TurtleCoin TRTL/ETH $10,973 $0.000153 0.01% Spot Percentage Recentemente
323 Waletoken WTN/ETH $10,911 $0.000003 0.01% Spot Percentage Recentemente
324 Decentralized Machine Learning DML/ETH $10,772 $0.003253 0.01% Spot Percentage Recentemente
325 Dero DERO/USDT $10,591 $1.05 0.01% Spot Percentage Recentemente
326 PKG Token PKG/ETH $10,590 $0.000016 0.01% Spot Percentage Recentemente
327 eXPerience Chain XPC/USDT $10,567 $0.000025 0.01% Spot Percentage Recentemente
328 WEBN token WEBN/ETH $10,397 $0.000015 0.01% Spot Percentage Recentemente
329 EtherInc ETI/BTC $10,333 $0.000203 0.01% Spot Percentage Recentemente
330 Banca BANCA/ETH $10,272 $0.000055 0.01% Spot Percentage Recentemente
331 Fivebalance FBN/ETH $10,244 $0.000093 0.01% Spot Percentage Recentemente
332 TurtleCoin TRTL/BTC $10,222 $0.000146 0.01% Spot Percentage Recentemente
333 FUTURAX FTXT/ETH $10,153 $0.000018 0.01% Spot Percentage Recentemente
334 Ether Zero ETZ/BTC $10,029 $0.120835 0.01% Spot Percentage Recentemente
335 Fox Trading FOXT/ETH $9,967 $0.074995 0.01% Spot Percentage Recentemente
336 Scorum Coins SCR/ETH $9,468 $0.040249 0.01% Spot Percentage Recentemente
337 Micromines MICRO/ETH $9,450 $0.000004 0.01% Spot Percentage Recentemente
338 Alt.Estate token ALT/BTC $9,161 $0.000468 0.01% Spot Percentage Recentemente
339 Spectrum SPT/ETH $9,048 $0.000104 0.01% Spot Percentage Recentemente
340 nDEX NDX/ETH $9,016 $0.000004 0.01% Spot Percentage Recentemente
341 Decentralized Asset Trading Platform DATP/ETH $8,737 $0.000002 0.01% Spot Percentage Recentemente
342 TurtleCoin TRTL/USDT $8,710 $0.000150 0.01% Spot Percentage Recentemente
343 V-ID VIDT/BTC $8,482 $0.077769 0.01% Spot Percentage Recentemente
344 4NEW KWATT/ETH $8,054 $0.003058 0.01% Spot Percentage Recentemente
345 Zenswap Network Token ZNT/ETH $7,717 $0.000003 0.01% Spot Percentage Recentemente
346 TravelNote TVNT/BTC $7,570 $0.013497 0.01% Spot Percentage Recentemente
347 QUINADS QUIN/ETH $7,466 $0.000003 0.01% Spot Percentage Recentemente
348 Boltt Coin BOLTT/ETH $7,273 $3.01 0.01% Spot Percentage Recentemente
349 Birake BIR/ETH $6,261 $0.015204 0.01% Spot Percentage Recentemente
350 Birake BIR/USDT $6,162 $0.015294 0.01% Spot Percentage Recentemente
351 Birake BIR/BTC $5,557 $0.016209 0.00% Spot Percentage Recentemente
352 Cryptrust CTRT/ETH $4,530 $0.000002 0.00% Spot Percentage Recentemente
353 Eden EDN/BTC $2,809 $0.007149 0.00% Spot Percentage Recentemente
354 DACC DACC/USDT $2,576 $0.000149 0.00% Spot Percentage Recentemente
355 eXPerience Chain XPC/BTC $1,581 $0.000026 0.00% Spot Percentage Recentemente
356 FREE Coin FREE/ETH $1,572 $8.7e-08 0.00% Spot Percentage Recentemente
357 Ubex UBEX/ETH $693 $0.000558 0.00% Spot Percentage Recentemente
358 EXRNchain EXRN/BTC $628 $0.000017 0.00% Spot Percentage Recentemente
359 WABnetwork WAB/BTC $269 $0.000029 0.00% Spot Percentage Recentemente
360 Lambda LAMB/USDT $230 $0.085736 0.00% Spot Percentage Recentemente
361 Lambda LAMB/ETH $223 $0.089359 0.00% Spot Percentage Recentemente
362 Lambda LAMB/BTC $190 $0.088506 0.00% Spot Percentage Recentemente
363 Devery EVE/ETH $9 $0.003450 0.00% Spot Percentage Recentemente
364 Tourist Token TOTO/BTC $0 $0.000006 0.00% Spot Percentage Recentemente
365 Devery EVE/BTC $0 $0.004375 0.00% Spot Percentage Recentemente
366 DeltaChain DELTA/ETH $0 $0.000004 0.00% Spot Percentage Recentemente
367 Aergo AERGO/ETH $0 $0.383172 0.00% Spot Percentage Recentemente
368 Fusion FSN/ETH $0 $0.636797 0.00% Spot Percentage Recentemente
369 ATN ATN/BTC $0 $0.042679 0.00% Spot Percentage Recentemente
370 MediBit MEDIBIT/BTC $0 $0.000011 0.00% Spot Percentage Recentemente
371 OneLedger OLT/BTC $0 $0.004055 0.00% Spot Percentage Recentemente
372 DAOstack GEN/ETH $0 $0.173960 0.00% Spot Percentage Recentemente
373 Aergo AERGO/BTC $0 $0.383365 0.00% Spot Percentage Recentemente
374 Alphaslot SLOT/USDT $0 $0.019418 0.00% Spot Percentage Recentemente
375 ATN ATN/ETH $0 $0.053651 0.00% Spot Percentage Recentemente
376 EUNOMIA ENTS/ETH $0 $0.000003 0.00% Spot Percentage Recentemente
377 CWV Chain CWV/ETH $0 $0.011800 0.00% Spot Percentage Recentemente
378 SRCOIN SRCOIN/ETH $0 $0.000273 0.00% Spot Percentage Recentemente
379 TRAXIA TMT/BTC $0 $0.003788 0.00% Spot Percentage Recentemente
380 Fusion FSN/BTC $0 $0.624181 0.00% Spot Percentage Recentemente
381 DAOstack GEN/BTC $0 $0.205446 0.00% Spot Percentage Recentemente
* Preço Excluído
*** Preço/Volume Excluído - Outlier Detectado