Hotbit
$89,193,097
USD
21,601 BTC
21,601 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Ethereum
|
ETH/USDT | $16,549,791 | $156.98 | 18.56% | Spot | Percentage | Recentemente |
| 2 |
Bitcoin
|
BTC/USDT | $15,511,877 | $4111.63 | 17.39% | Spot | Percentage | Recentemente |
| 3 |
Ethereum
|
ETH/BTC | $14,870,987 | $158.84 | 16.67% | Spot | Percentage | Recentemente |
| 4 |
Grin
|
GRIN/BTC | $7,847,911 | $4.29 | 8.80% | Spot | Percentage | Recentemente |
| 5 |
Nexo
|
NEXO/ETH | $2,787,561 | $0.085186 | 3.13% | Spot | Percentage | Recentemente |
| 6 |
Grin
|
GRIN/ETH | $2,420,183 | $4.04 | 2.71% | Spot | Percentage | Recentemente |
| 7 |
BUMO
|
BU/ETH | $2,308,389 | $0.032816 | 2.59% | Spot | Percentage | Recentemente |
| 8 |
Grin
|
GRIN/USDT | $2,107,627 | $4.33 | 2.36% | Spot | Percentage | Recentemente |
| 9 |
Nexo
|
NEXO/BTC | $1,891,180 | $0.084957 | 2.12% | Spot | Percentage | Recentemente |
| 10 |
BOX Token
|
BOX/BTC | $1,081,650 | $0.043797 | 1.21% | Spot | Percentage | Recentemente |
| 11 |
BUMO
|
BU/BTC | $1,050,742 | $0.033002 | 1.18% | Spot | Percentage | Recentemente |
| 12 |
Patron
|
PAT/ETH | $1,009,977 | $0.002588 | 1.13% | Spot | Percentage | Recentemente |
| 13 |
Endor Protocol
|
EDR/ETH | $955,092 | $0.032567 | 1.07% | Spot | Percentage | Recentemente |
| 14 |
Paxos Standard Token
|
PAX/ETH | $946,741 | $1.03 | 1.06% | Spot | Percentage | Recentemente |
| 15 |
Pundi X NEM
|
NPXSXEM/ETH | $933,832 | $0.000484 | 1.05% | Spot | Percentage | Recentemente |
| 16 |
Paxos Standard Token
|
PAX/USDT | $874,637 | $1.04 | 0.98% | Spot | Percentage | Recentemente |
| 17 |
TrueUSD
|
TUSD/USDT | $870,467 | $1.03 | 0.98% | Spot | Percentage | Recentemente |
| 18 |
TrueUSD
|
TUSD/ETH | $841,425 | $1.03 | 0.94% | Spot | Percentage | Recentemente |
| 19 |
Webcoin
|
WEB/ETH | $713,094 | $0.004018 | 0.80% | Spot | Percentage | Recentemente |
| 20 |
Patron
|
PAT/BTC | $585,978 | $0.002519 | 0.66% | Spot | Percentage | Recentemente |
| 21 |
Endor Protocol
|
EDR/BTC | $547,485 | $0.031725 | 0.61% | Spot | Percentage | Recentemente |
| 22 |
Pundi X NEM
|
NPXSXEM/BTC | $470,245 | $0.000475 | 0.53% | Spot | Percentage | Recentemente |
| 23 |
Apex
|
CPX/ETH | $368,188 | $0.006467 | 0.41% | Spot | Percentage | Recentemente |
| 24 |
Bitcoin Cash
|
BCH/USDT | $361,780 | $136.93 | 0.41% | Spot | Percentage | Recentemente |
| 25 |
TrueUSD
|
TUSD/BTC | $353,926 | $1.03 | 0.40% | Spot | Percentage | Recentemente |
| 26 |
CARAT
|
CARAT/ETH | $350,044 | $1.08 | 0.39% | Spot | Percentage | Recentemente |
| 27 |
Bitcoin Cash
|
BCH/ETH | $340,732 | $146.71 | 0.38% | Spot | Percentage | Recentemente |
| 28 |
Bitcoin SV
|
BSV/USDT | $337,832 | $67.44 | 0.38% | Spot | Percentage | Recentemente |
| 29 |
Bitcoin SV
|
BSV/ETH | $337,228 | $63.47 | 0.38% | Spot | Percentage | Recentemente |
| 30 |
Bitcoin Cash
|
BCH/BTC | $325,283 | $146.31 | 0.36% | Spot | Percentage | Recentemente |
| 31 |
Tolar
|
TOL/ETH | $316,786 | $0.007876 | 0.36% | Spot | Percentage | Recentemente |
| 32 |
Bigbom
|
BBO/ETH | $313,246 | $0.001204 | 0.35% | Spot | Percentage | Recentemente |
| 33 |
BOX Token
|
BOX/ETH | $268,564 | $0.043165 | 0.30% | Spot | Percentage | Recentemente |
| 34 |
Bob's Repair
|
BOB/ETH | $253,193 | $0.003090 | 0.28% | Spot | Percentage | Recentemente |
| 35 |
InterValue
|
INVE/ETH | $245,634 | $0.008277 | 0.28% | Spot | Percentage | Recentemente |
| 36 |
Gemini Dollar
|
GUSD/ETH | $242,348 | $1.07 | 0.27% | Spot | Percentage | Recentemente |
| 37 |
InterValue
|
INVE/USDT | $229,120 | $0.007955 | 0.26% | Spot | Percentage | Recentemente |
| 38 |
HyperQuant
|
HQT/ETH | $227,475 | $0.004163 | 0.26% | Spot | Percentage | Recentemente |
| 39 |
Gemini Dollar
|
GUSD/USDT | $225,773 | $1.04 | 0.25% | Spot | Percentage | Recentemente |
| 40 |
QChi
|
QCH/ETH | $184,234 | $0.246514 | 0.21% | Spot | Percentage | Recentemente |
| 41 |
CARAT
|
CARAT/BTC | $180,762 | $1.09 | 0.20% | Spot | Percentage | Recentemente |
| 42 |
EvenCoin
|
EVN/ETH | $137,944 | $0.381765 | 0.15% | Spot | Percentage | Recentemente |
| 43 |
Apex
|
CPX/BTC | $125,979 | $0.006633 | 0.14% | Spot | Percentage | Recentemente |
| 44 |
Skrumble Network
|
SKM/ETH | $113,753 | $0.003322 | 0.13% | Spot | Percentage | Recentemente |
| 45 |
SCRL
|
SCRL/ETH | $113,317 | $0.048723 | 0.13% | Spot | Percentage | Recentemente |
| 46 |
Beam
|
BEAM/BTC | $97,490 | $1.09 | 0.11% | Spot | Percentage | Recentemente |
| 47 |
USD Coin
|
USDC/ETH | $89,166 | $1.08 | 0.10% | Spot | Percentage | Recentemente |
| 48 |
Paxos Standard Token
|
PAX/BTC | $87,477 | $1.03 | 0.10% | Spot | Percentage | Recentemente |
| 49 |
USD Coin
|
USDC/USDT | $85,489 | $1.06 | 0.10% | Spot | Percentage | Recentemente |
| 50 |
Gemini Dollar
|
GUSD/BTC | $81,096 | * $1.08 | 0.09% | Spot | Percentage | Recentemente |
| 51 |
Humaniq
|
HMQ/BTC | $76,507 | $0.009147 | 0.09% | Spot | Percentage | Recentemente |
| 52 |
Bitcoin SV
|
BSV/BTC | $68,061 | $65.31 | 0.08% | Spot | Percentage | Recentemente |
| 53 |
Bob's Repair
|
BOB/BTC | $64,721 | $0.003255 | 0.07% | Spot | Percentage | Recentemente |
| 54 |
Skrumble Network
|
SKM/BTC | $60,437 | $0.003202 | 0.07% | Spot | Percentage | Recentemente |
| 55 |
EvenCoin
|
EVN/BTC | $59,817 | $0.399984 | 0.07% | Spot | Percentage | Recentemente |
| 56 |
Ubex
|
UBEX/ETH | $56,647 | $0.000530 | 0.06% | Spot | Percentage | Recentemente |
| 57 |
Ubex
|
UBEX/BTC | $56,509 | $0.000534 | 0.06% | Spot | Percentage | Recentemente |
| 58 |
Truegame
|
TGAME/ETH | $42,733 | $0.010561 | 0.05% | Spot | Percentage | Recentemente |
| 59 |
Beam
|
BEAM/ETH | $40,359 | $1.06 | 0.05% | Spot | Percentage | Recentemente |
| 60 |
Banca
|
BANCA/ETH | $36,781 | $0.000090 | 0.04% | Spot | Percentage | Recentemente |
| 61 |
DACC
|
DACC/USDT | $35,470 | $0.000181 | 0.04% | Spot | Percentage | Recentemente |
| 62 |
USD Coin
|
USDC/BTC | $34,525 | * $1.07 | 0.04% | Spot | Percentage | Recentemente |
| 63 |
Peculium
|
PCL/BTC | $32,960 | $0.002262 | 0.04% | Spot | Percentage | Recentemente |
| 64 |
Peculium
|
PCL/ETH | $31,665 | $0.002329 | 0.04% | Spot | Percentage | Recentemente |
| 65 |
Own
|
CHX/BTC | $30,527 | $0.321742 | 0.03% | Spot | Percentage | Recentemente |
| 66 |
Liquidity Network
|
LQD/ETH | $30,165 | $0.085951 | 0.03% | Spot | Percentage | Recentemente |
| 67 |
Liquidity Network
|
LQD/BTC | $28,872 | $0.085987 | 0.03% | Spot | Percentage | Recentemente |
| 68 |
Ontology
|
ONT/ETH | $28,856 | $0.942708 | 0.03% | Spot | Percentage | Recentemente |
| 69 |
Quant
|
QNT/BTC | $28,552 | $3.83 | 0.03% | Spot | Percentage | Recentemente |
| 70 |
Storiqa
|
STQ/BTC | $28,084 | $0.000320 | 0.03% | Spot | Percentage | Recentemente |
| 71 |
UChain
|
UCN/ETH | $28,047 | $0.001292 | 0.03% | Spot | Percentage | Recentemente |
| 72 |
Beam
|
BEAM/USDT | $27,949 | $1.06 | 0.03% | Spot | Percentage | Recentemente |
| 73 |
Ontology Gas
|
ONG/BTC | $27,816 | $0.743274 | 0.03% | Spot | Percentage | Recentemente |
| 74 |
UChain
|
UCN/BTC | $27,661 | $0.001339 | 0.03% | Spot | Percentage | Recentemente |
| 75 |
TomoChain
|
TOMO/ETH | $27,525 | $0.617535 | 0.03% | Spot | Percentage | Recentemente |
| 76 |
The Abyss
|
ABYSS/ETH | $27,422 | $0.007444 | 0.03% | Spot | Percentage | Recentemente |
| 77 |
YGGDRASH
|
YEED/BTC | $26,875 | $0.000386 | 0.03% | Spot | Percentage | Recentemente |
| 78 |
Alphacat
|
ACAT/ETH | $26,650 | $0.000258 | 0.03% | Spot | Percentage | Recentemente |
| 79 |
Metronome
|
MET/BTC | $26,612 | $0.989412 | 0.03% | Spot | Percentage | Recentemente |
| 80 |
Phantasma
|
SOUL/ETH | $26,547 | $0.030877 | 0.03% | Spot | Percentage | Recentemente |
| 81 |
TRAXIA
|
TMT/ETH | $26,445 | $0.005286 | 0.03% | Spot | Percentage | Recentemente |
| 82 |
XRP
|
XRP/BTC | $26,426 | $0.332207 | 0.03% | Spot | Percentage | Recentemente |
| 83 |
Loom Network
|
LOOM/ETH | $26,417 | $0.052240 | 0.03% | Spot | Percentage | Recentemente |
| 84 |
Remme
|
REM/ETH | $26,409 | $0.005472 | 0.03% | Spot | Percentage | Recentemente |
| 85 |
IGToken
|
IG/ETH | $26,306 | $0.000032 | 0.03% | Spot | Percentage | Recentemente |
| 86 |
Arbidex
|
ABX/BTC | $26,102 | $0.032796 | 0.03% | Spot | Percentage | Recentemente |
| 87 |
YGGDRASH
|
YEED/ETH | $26,093 | $0.000363 | 0.03% | Spot | Percentage | Recentemente |
| 88 |
Silent Notary
|
SNTR/ETH | $26,005 | $0.000015 | 0.03% | Spot | Percentage | Recentemente |
| 89 |
PalletOne
|
PTN/ETH | $26,002 | $0.007353 | 0.03% | Spot | Percentage | Recentemente |
| 90 |
AiLink Token
|
ALI/ETH | $25,850 | $0.000189 | 0.03% | Spot | Percentage | Recentemente |
| 91 |
Arbidex
|
ABX/ETH | $25,798 | $0.032728 | 0.03% | Spot | Percentage | Recentemente |
| 92 |
Master Contract Token
|
MCT/BTC | $25,791 | $0.000885 | 0.03% | Spot | Percentage | Recentemente |
| 93 |
Rate3
|
RTE/ETH | $25,755 | $0.002075 | 0.03% | Spot | Percentage | Recentemente |
| 94 |
Remme
|
REM/BTC | $25,754 | $0.005269 | 0.03% | Spot | Percentage | Recentemente |
| 95 |
nOS
|
NOS/BTC | $25,740 | $0.043674 | 0.03% | Spot | Percentage | Recentemente |
| 96 |
FSBT API Token
|
FSBT/ETH | $25,705 | $0.154185 | 0.03% | Spot | Percentage | Recentemente |
| 97 |
Storiqa
|
STQ/ETH | $25,700 | $0.000301 | 0.03% | Spot | Percentage | Recentemente |
| 98 |
EchoLink
|
EKO/ETH | $25,683 | $0.003678 | 0.03% | Spot | Percentage | Recentemente |
| 99 |
WaykiChain
|
WICC/ETH | $25,503 | $0.167051 | 0.03% | Spot | Percentage | Recentemente |
| 100 |
VITE
|
VITE/BTC | $25,485 | $0.017675 | 0.03% | Spot | Percentage | Recentemente |
| 101 |
0x
|
ZRX/ETH | $25,418 | $0.270032 | 0.03% | Spot | Percentage | Recentemente |
| 102 |
Quant
|
QNT/ETH | $25,351 | $3.72 | 0.03% | Spot | Percentage | Recentemente |
| 103 |
Ontology
|
ONT/BTC | $25,294 | $0.900664 | 0.03% | Spot | Percentage | Recentemente |
| 104 |
Kambria
|
KAT/BTC | $25,268 | $0.003875 | 0.03% | Spot | Percentage | Recentemente |
| 105 |
0xcert
|
ZXC/ETH | $25,217 | $0.004087 | 0.03% | Spot | Percentage | Recentemente |
| 106 |
Aditus
|
ADI/ETH | $25,101 | $0.000961 | 0.03% | Spot | Percentage | Recentemente |
| 107 |
Aeternity
|
AE/ETH | $25,010 | $0.447632 | 0.03% | Spot | Percentage | Recentemente |
| 108 |
GoNetwork
|
GOT/ETH | $25,007 | $0.014885 | 0.03% | Spot | Percentage | Recentemente |
| 109 |
Zilliqa
|
ZIL/BTC | $25,003 | $0.019282 | 0.03% | Spot | Percentage | Recentemente |
| 110 |
ZB
|
ZB/BTC | $24,961 | $0.143505 | 0.03% | Spot | Percentage | Recentemente |
| 111 |
ICON
|
ICX/ETH | $24,960 | $0.263344 | 0.03% | Spot | Percentage | Recentemente |
| 112 |
Fantom
|
FTM/ETH | $24,956 | $0.004451 | 0.03% | Spot | Percentage | Recentemente |
| 113 |
Essentia
|
ESS/BTC | $24,931 | $0.001805 | 0.03% | Spot | Percentage | Recentemente |
| 114 |
OmiseGO
|
OMG/ETH | $24,856 | $1.39 | 0.03% | Spot | Percentage | Recentemente |
| 115 |
Mainframe
|
MFT/BTC | $24,768 | $0.003154 | 0.03% | Spot | Percentage | Recentemente |
| 116 |
TRAXIA
|
TMT/BTC | $24,710 | $0.005233 | 0.03% | Spot | Percentage | Recentemente |
| 117 |
Egretia
|
EGT/ETH | $24,687 | $0.000387 | 0.03% | Spot | Percentage | Recentemente |
| 118 |
EOS
|
EOS/USDT | $24,686 | $4.07 | 0.03% | Spot | Percentage | Recentemente |
| 119 |
OneLedger
|
OLT/ETH | $24,661 | $0.004495 | 0.03% | Spot | Percentage | Recentemente |
| 120 |
Enigma
|
ENG/ETH | $24,643 | $0.362316 | 0.03% | Spot | Percentage | Recentemente |
| 121 |
Hashgard
|
GARD/ETH | $24,642 | $0.000050 | 0.03% | Spot | Percentage | Recentemente |
| 122 |
MidasProtocol
|
MAS/ETH | $24,627 | $0.005380 | 0.03% | Spot | Percentage | Recentemente |
| 123 |
DPRating
|
RATING/ETH | $24,578 | $0.000289 | 0.03% | Spot | Percentage | Recentemente |
| 124 |
Phantasma
|
SOUL/BTC | $24,576 | $0.030201 | 0.03% | Spot | Percentage | Recentemente |
| 125 |
NEM
|
XEM/BTC | $24,565 | $0.046599 | 0.03% | Spot | Percentage | Recentemente |
| 126 |
Holo
|
HOT/BTC | $24,529 | $0.001379 | 0.03% | Spot | Percentage | Recentemente |
| 127 |
QunQun
|
QUN/ETH | $24,488 | $0.003979 | 0.03% | Spot | Percentage | Recentemente |
| 128 |
Enigma
|
ENG/BTC | $24,487 | $0.350212 | 0.03% | Spot | Percentage | Recentemente |
| 129 |
Ethereum Classic
|
ETC/BTC | $24,465 | $4.72 | 0.03% | Spot | Percentage | Recentemente |
| 130 |
Unibright
|
UBT/ETH | $24,384 | $0.033361 | 0.03% | Spot | Percentage | Recentemente |
| 131 |
Holo
|
HOT/ETH | $24,290 | $0.001383 | 0.03% | Spot | Percentage | Recentemente |
| 132 |
Sentinel Protocol
|
UPP/ETH | $24,259 | $0.016186 | 0.03% | Spot | Percentage | Recentemente |
| 133 |
COVA
|
COVA/BTC | $24,244 | $0.001238 | 0.03% | Spot | Percentage | Recentemente |
| 134 |
Metadium
|
META/ETH | $24,243 | $0.008400 | 0.03% | Spot | Percentage | Recentemente |
| 135 |
Zilliqa
|
ZIL/ETH | $24,228 | $0.019621 | 0.03% | Spot | Percentage | Recentemente |
| 136 |
QASH
|
QASH/ETH | $24,220 | $0.111046 | 0.03% | Spot | Percentage | Recentemente |
| 137 |
CWV Chain
|
CWV/BTC | $24,161 | $0.002856 | 0.03% | Spot | Percentage | Recentemente |
| 138 |
Aeternity
|
AE/USDT | $24,095 | $0.447750 | 0.03% | Spot | Percentage | Recentemente |
| 139 |
MidasProtocol
|
MAS/BTC | $24,050 | $0.003069 | 0.03% | Spot | Percentage | Recentemente |
| 140 |
Couchain
|
COU/BTC | $23,993 | $0.000012 | 0.03% | Spot | Percentage | Recentemente |
| 141 |
QuarkChain
|
QKC/BTC | $23,943 | $0.034321 | 0.03% | Spot | Percentage | Recentemente |
| 142 |
QuadrantProtocol
|
EQUAD/ETH | $23,821 | $0.001048 | 0.03% | Spot | Percentage | Recentemente |
| 143 |
NEM
|
XEM/USDT | $23,819 | $0.046007 | 0.03% | Spot | Percentage | Recentemente |
| 144 |
Rate3
|
RTE/BTC | $23,816 | $0.002041 | 0.03% | Spot | Percentage | Recentemente |
| 145 |
OneLedger
|
OLT/BTC | $23,801 | $0.004491 | 0.03% | Spot | Percentage | Recentemente |
| 146 |
SophiaTX
|
SPHTX/BTC | $23,798 | $0.033826 | 0.03% | Spot | Percentage | Recentemente |
| 147 |
RChain
|
RHOC/BTC | $23,779 | $0.028635 | 0.03% | Spot | Percentage | Recentemente |
| 148 |
InternationalCryptoX
|
INCX/ETH | $23,778 | $0.000835 | 0.03% | Spot | Percentage | Recentemente |
| 149 |
EOS
|
EOS/ETH | $23,758 | $4.11 | 0.03% | Spot | Percentage | Recentemente |
| 150 |
QASH
|
QASH/BTC | $23,745 | $0.105641 | 0.03% | Spot | Percentage | Recentemente |
| 151 |
PCHAIN
|
PAI/ETH | $23,726 | $0.007935 | 0.03% | Spot | Percentage | Recentemente |
| 152 |
Fusion
|
FSN/ETH | $23,719 | $0.630824 | 0.03% | Spot | Percentage | Recentemente |
| 153 |
Zebi
|
ZCO/ETH | $23,711 | $0.006603 | 0.03% | Spot | Percentage | Recentemente |
| 154 |
PalletOne
|
PTN/BTC | $23,640 | $0.007375 | 0.03% | Spot | Percentage | Recentemente |
| 155 |
0xBitcoin
|
0xBTC/ETH | $23,628 | $0.297557 | 0.03% | Spot | Percentage | Recentemente |
| 156 |
Constellation
|
DAG/ETH | $23,623 | $0.001441 | 0.03% | Spot | Percentage | Recentemente |
| 157 |
Pundi X
|
NPXS/BTC | $23,508 | $0.000698 | 0.03% | Spot | Percentage | Recentemente |
| 158 |
0xBitcoin
|
0xBTC/BTC | $23,506 | $0.290594 | 0.03% | Spot | Percentage | Recentemente |
| 159 |
Time New Bank
|
TNB/BTC | $23,461 | $0.003090 | 0.03% | Spot | Percentage | Recentemente |
| 160 |
Sentinel Protocol
|
UPP/BTC | $23,366 | $0.015904 | 0.03% | Spot | Percentage | Recentemente |
| 161 |
Morpheus.Network
|
MRPH/BTC | $23,366 | * $0.126035 | 0.03% | Spot | Percentage | Recentemente |
| 162 |
Metronome
|
MET/ETH | $23,350 | $1.04 | 0.03% | Spot | Percentage | Recentemente |
| 163 |
nOS
|
NOS/ETH | $23,338 | $0.041394 | 0.03% | Spot | Percentage | Recentemente |
| 164 |
XMax
|
XMX/BTC | $23,290 | $0.000155 | 0.03% | Spot | Percentage | Recentemente |
| 165 |
QuadrantProtocol
|
EQUAD/BTC | $23,289 | $0.001035 | 0.03% | Spot | Percentage | Recentemente |
| 166 |
All Sports
|
SOC/BTC | $23,257 | $0.004244 | 0.03% | Spot | Percentage | Recentemente |
| 167 |
NEM
|
XEM/ETH | $23,252 | $0.046017 | 0.03% | Spot | Percentage | Recentemente |
| 168 |
Tourist Token
|
TOTO/ETH | $23,247 | $0.000016 | 0.03% | Spot | Percentage | Recentemente |
| 169 |
Couchain
|
COU/ETH | $23,247 | $0.000013 | 0.03% | Spot | Percentage | Recentemente |
| 170 |
EXRNchain
|
EXRN/ETH | $23,234 | $0.000024 | 0.03% | Spot | Percentage | Recentemente |
| 171 |
Polymath
|
POLY/ETH | $23,207 | $0.098922 | 0.03% | Spot | Percentage | Recentemente |
| 172 |
0x
|
ZRX/BTC | $23,175 | $0.263401 | 0.03% | Spot | Percentage | Recentemente |
| 173 |
QuarkChain
|
QKC/ETH | $23,167 | $0.035363 | 0.03% | Spot | Percentage | Recentemente |
| 174 |
Seele
|
SEELE/ETH | $23,155 | $0.003360 | 0.03% | Spot | Percentage | Recentemente |
| 175 |
DPRating
|
RATING/BTC | $23,151 | $0.000288 | 0.03% | Spot | Percentage | Recentemente |
| 176 |
Mainframe
|
MFT/ETH | $23,145 | $0.003462 | 0.03% | Spot | Percentage | Recentemente |
| 177 |
Aditus
|
ADI/BTC | $23,133 | $0.000960 | 0.03% | Spot | Percentage | Recentemente |
| 178 |
aelf
|
ELF/BTC | $23,129 | $0.142722 | 0.03% | Spot | Percentage | Recentemente |
| 179 |
Sharder
|
SS/ETH | $23,124 | $0.003342 | 0.03% | Spot | Percentage | Recentemente |
| 180 |
BANKEX
|
BKX/BTC | $23,116 | $0.014421 | 0.03% | Spot | Percentage | Recentemente |
| 181 |
Blockchain Quotations Index Token
|
BQT/ETH | $23,107 | $0.009114 | 0.03% | Spot | Percentage | Recentemente |
| 182 |
All Sports
|
SOC/ETH | $23,085 | $0.004190 | 0.03% | Spot | Percentage | Recentemente |
| 183 |
TomoChain
|
TOMO/BTC | $23,085 | $0.614066 | 0.03% | Spot | Percentage | Recentemente |
| 184 |
XMax
|
XMX/ETH | $23,085 | $0.000164 | 0.03% | Spot | Percentage | Recentemente |
| 185 |
IONChain
|
IONC/ETH | $23,001 | $0.002833 | 0.03% | Spot | Percentage | Recentemente |
| 186 |
Hyperion
|
HYN/ETH | $22,979 | $0.027904 | 0.03% | Spot | Percentage | Recentemente |
| 187 |
XRP
|
XRP/ETH | $22,961 | $0.340619 | 0.03% | Spot | Percentage | Recentemente |
| 188 |
aelf
|
ELF/ETH | $22,938 | $0.147524 | 0.03% | Spot | Percentage | Recentemente |
| 189 |
Loom Network
|
LOOM/BTC | $22,846 | $0.051213 | 0.03% | Spot | Percentage | Recentemente |
| 190 |
Egretia
|
EGT/BTC | $22,835 | $0.000388 | 0.03% | Spot | Percentage | Recentemente |
| 191 |
VITE
|
VITE/ETH | $22,778 | $0.017640 | 0.03% | Spot | Percentage | Recentemente |
| 192 |
Aeternity
|
AE/BTC | $22,752 | $0.445800 | 0.03% | Spot | Percentage | Recentemente |
| 193 |
Master Contract Token
|
MCT/ETH | $22,725 | $0.000903 | 0.03% | Spot | Percentage | Recentemente |
| 194 |
Fortuna
|
FOTA/ETH | $22,708 | $0.009654 | 0.03% | Spot | Percentage | Recentemente |
| 195 |
Pundi X
|
NPXS/ETH | $22,708 | $0.000715 | 0.03% | Spot | Percentage | Recentemente |
| 196 |
COVA
|
COVA/ETH | $22,703 | $0.001320 | 0.03% | Spot | Percentage | Recentemente |
| 197 |
THETA
|
THETA/ETH | $22,691 | $0.100182 | 0.03% | Spot | Percentage | Recentemente |
| 198 |
Metadium
|
META/BTC | $22,687 | $0.008281 | 0.03% | Spot | Percentage | Recentemente |
| 199 |
InternationalCryptoX
|
INCX/BTC | $22,652 | $0.000811 | 0.03% | Spot | Percentage | Recentemente |
| 200 |
BANKEX
|
BKX/ETH | $22,636 | $0.014387 | 0.03% | Spot | Percentage | Recentemente |
| 201 |
Yuan Chain Coin
|
YCC/ETH | $22,615 | $0.006236 | 0.03% | Spot | Percentage | Recentemente |
| 202 |
RChain
|
RHOC/ETH | $22,589 | $0.029113 | 0.03% | Spot | Percentage | Recentemente |
| 203 |
IOST
|
IOST/BTC | $22,443 | $0.008281 | 0.03% | Spot | Percentage | Recentemente |
| 204 |
eosDAC
|
EOSDAC/BTC | $22,417 | $0.007416 | 0.03% | Spot | Percentage | Recentemente |
| 205 |
Polymath
|
POLY/BTC | $22,403 | $0.097283 | 0.03% | Spot | Percentage | Recentemente |
| 206 |
Blockchain Quotations Index Token
|
BQT/BTC | $22,364 | $0.008900 | 0.03% | Spot | Percentage | Recentemente |
| 207 |
Parkgene
|
GENE/BTC | $22,344 | $0.000740 | 0.03% | Spot | Percentage | Recentemente |
| 208 |
Time New Bank
|
TNB/ETH | $22,265 | $0.003109 | 0.02% | Spot | Percentage | Recentemente |
| 209 |
Genesis Vision
|
GVT/BTC | $22,256 | $4.29 | 0.02% | Spot | Percentage | Recentemente |
| 210 |
TRON
|
TRX/BTC | $22,237 | $0.025669 | 0.02% | Spot | Percentage | Recentemente |
| 211 |
Hyperion
|
HYN/BTC | $22,166 | $0.025109 | 0.02% | Spot | Percentage | Recentemente |
| 212 |
SophiaTX
|
SPHTX/ETH | $22,101 | $0.034624 | 0.02% | Spot | Percentage | Recentemente |
| 213 |
WaykiChain
|
WICC/BTC | $22,016 | $0.167031 | 0.02% | Spot | Percentage | Recentemente |
| 214 |
Cardstack
|
CARD/ETH | $21,955 | $0.001574 | 0.02% | Spot | Percentage | Recentemente |
| 215 |
Essentia
|
ESS/ETH | $21,820 | $0.001867 | 0.02% | Spot | Percentage | Recentemente |
| 216 |
ZB
|
ZB/ETH | $21,808 | $0.146651 | 0.02% | Spot | Percentage | Recentemente |
| 217 |
Ontology Gas
|
ONG/ETH | $21,802 | $0.634277 | 0.02% | Spot | Percentage | Recentemente |
| 218 |
IOST
|
IOST/ETH | $21,787 | $0.008509 | 0.02% | Spot | Percentage | Recentemente |
| 219 |
Genesis Vision
|
GVT/ETH | $21,767 | $4.30 | 0.02% | Spot | Percentage | Recentemente |
| 220 |
Litecoin
|
LTC/BTC | $21,685 | $51.17 | 0.02% | Spot | Percentage | Recentemente |
| 221 |
Bezant
|
BZNT/ETH | $21,679 | $0.025531 | 0.02% | Spot | Percentage | Recentemente |
| 222 |
GoNetwork
|
GOT/BTC | $21,638 | $0.014008 | 0.02% | Spot | Percentage | Recentemente |
| 223 |
QunQun
|
QUN/BTC | $21,624 | $0.003832 | 0.02% | Spot | Percentage | Recentemente |
| 224 |
Kambria
|
KAT/ETH | $21,613 | $0.003378 | 0.02% | Spot | Percentage | Recentemente |
| 225 |
Ethereum Classic
|
ETC/ETH | $21,581 | $4.77 | 0.02% | Spot | Percentage | Recentemente |
| 226 |
EOS
|
EOS/BTC | $21,566 | $4.08 | 0.02% | Spot | Percentage | Recentemente |
| 227 |
0xcert
|
ZXC/BTC | $21,560 | $0.003993 | 0.02% | Spot | Percentage | Recentemente |
| 228 |
TRON
|
TRX/ETH | $21,518 | $0.026090 | 0.02% | Spot | Percentage | Recentemente |
| 229 |
Fusion
|
FSN/BTC | $21,511 | $0.604343 | 0.02% | Spot | Percentage | Recentemente |
| 230 |
CWV Chain
|
CWV/USDT | $21,470 | $0.002780 | 0.02% | Spot | Percentage | Recentemente |
| 231 |
EchoLink
|
EKO/BTC | $21,469 | $0.003585 | 0.02% | Spot | Percentage | Recentemente |
| 232 |
Unibright
|
UBT/BTC | $21,419 | $0.036917 | 0.02% | Spot | Percentage | Recentemente |
| 233 |
THETA
|
THETA/BTC | $21,402 | $0.097235 | 0.02% | Spot | Percentage | Recentemente |
| 234 |
OmiseGO
|
OMG/BTC | $21,220 | $1.37 | 0.02% | Spot | Percentage | Recentemente |
| 235 |
Zebi
|
ZCO/BTC | $20,940 | $0.006510 | 0.02% | Spot | Percentage | Recentemente |
| 236 |
Morpheus.Network
|
MRPH/ETH | $20,927 | * $0.123872 | 0.02% | Spot | Percentage | Recentemente |
| 237 |
Alphacat
|
ACAT/BTC | $20,843 | $0.000244 | 0.02% | Spot | Percentage | Recentemente |
| 238 |
eosDAC
|
EOSDAC/ETH | $20,718 | $0.007346 | 0.02% | Spot | Percentage | Recentemente |
| 239 |
IONChain
|
IONC/BTC | $20,513 | $0.002662 | 0.02% | Spot | Percentage | Recentemente |
| 240 |
Cardstack
|
CARD/BTC | $20,507 | $0.001602 | 0.02% | Spot | Percentage | Recentemente |
| 241 |
Merculet
|
MVP/ETH | $20,416 | $0.000174 | 0.02% | Spot | Percentage | Recentemente |
| 242 |
HOQU
|
HQX/BTC | $20,111 | $0.008117 | 0.02% | Spot | Percentage | Recentemente |
| 243 |
OWNDATA
|
OWN/ETH | $19,714 | $0.000090 | 0.02% | Spot | Percentage | Recentemente |
| 244 |
Merculet
|
MVP/BTC | $19,617 | $0.000169 | 0.02% | Spot | Percentage | Recentemente |
| 245 |
Bezant
|
BZNT/BTC | $19,356 | $0.024721 | 0.02% | Spot | Percentage | Recentemente |
| 246 |
Own
|
CHX/ETH | $18,968 | $0.316329 | 0.02% | Spot | Percentage | Recentemente |
| 247 |
Eden
|
EDN/BTC | $18,791 | $0.004326 | 0.02% | Spot | Percentage | Recentemente |
| 248 |
Litecoin
|
LTC/ETH | $18,378 | $51.63 | 0.02% | Spot | Percentage | Recentemente |
| 249 |
LocalCoinSwap
|
LCS/BTC | $18,300 | $0.029665 | 0.02% | Spot | Percentage | Recentemente |
| 250 |
Bigbom
|
BBO/BTC | $18,044 | $0.001253 | 0.02% | Spot | Percentage | Recentemente |
| 251 |
PCHAIN
|
PAI/BTC | $17,270 | $0.007787 | 0.02% | Spot | Percentage | Recentemente |
| 252 |
4NEW
|
KWATT/ETH | $15,859 | $0.001246 | 0.02% | Spot | Percentage | Recentemente |
| 253 |
ShowHand
|
HAND/ETH | $15,701 | $0.000002 | 0.02% | Spot | Percentage | Recentemente |
| 254 |
Tokenbox
|
TBX/ETH | $14,511 | $0.031184 | 0.02% | Spot | Percentage | Recentemente |
| 255 |
Herbalist Token
|
HERB/ETH | $13,359 | $0.000006 | 0.01% | Spot | Percentage | Recentemente |
| 256 |
Fivebalance
|
FBN/ETH | $13,043 | $0.000003 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
Scorum Coins
|
SCR/ETH | $12,445 | $0.070441 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
nDEX
|
NDX/ETH | $12,391 | $0.000009 | 0.01% | Spot | Percentage | Recentemente |
| 259 |
Decentralized Machine Learning
|
DML/ETH | $12,190 | $0.004313 | 0.01% | Spot | Percentage | Recentemente |
| 260 |
Waletoken
|
WTN/ETH | $12,013 | $0.000003 | 0.01% | Spot | Percentage | Recentemente |
| 261 |
BitScreener Token
|
BITX/ETH | $11,984 | $0.005418 | 0.01% | Spot | Percentage | Recentemente |
| 262 |
Cryptrust
|
CTRT/ETH | $11,774 | $0.000002 | 0.01% | Spot | Percentage | Recentemente |
| 263 |
Ether Zero
|
ETZ/BTC | $11,756 | $0.110008 | 0.01% | Spot | Percentage | Recentemente |
| 264 |
Hashgard
|
GARD/BTC | $11,651 | $0.000051 | 0.01% | Spot | Percentage | Recentemente |
| 265 |
Havy
|
HAVY/ETH | $11,623 | $0.000003 | 0.01% | Spot | Percentage | Recentemente |
| 266 |
Neural Protocol
|
NRP/ETH | $11,622 | $0.000007 | 0.01% | Spot | Percentage | Recentemente |
| 267 |
QUINADS
|
QUIN/ETH | $11,582 | $0.000005 | 0.01% | Spot | Percentage | Recentemente |
| 268 |
SiaCashCoin
|
SCC18/ETH | $11,546 | $0.000079 | 0.01% | Spot | Percentage | Recentemente |
| 269 |
SRCOIN
|
SRCOIN/ETH | $11,530 | $0.000109 | 0.01% | Spot | Percentage | Recentemente |
| 270 |
Cyber Movie Chain
|
CMCT/ETH | $11,420 | $7.4e-07 | 0.01% | Spot | Percentage | Recentemente |
| 271 |
Bionic
|
BNC/ETH | $11,020 | $0.000046 | 0.01% | Spot | Percentage | Recentemente |
| 272 |
EtherInc
|
ETI/BTC | $10,991 | $0.000388 | 0.01% | Spot | Percentage | Recentemente |
| 273 |
TravelNote
|
TVNT/BTC | $10,975 | $0.029459 | 0.01% | Spot | Percentage | Recentemente |
| 274 |
CryptoSoul
|
CSOUL/ETH | $10,972 | $0.000267 | 0.01% | Spot | Percentage | Recentemente |
| 275 |
Rublix
|
RBLX/BTC | $10,865 | $0.156607 | 0.01% | Spot | Percentage | Recentemente |
| 276 |
MediBit
|
MEDIBIT/ETH | $10,624 | $0.000014 | 0.01% | Spot | Percentage | Recentemente |
| 277 |
Ether Zero
|
ETZ/ETH | $10,620 | $0.106744 | 0.01% | Spot | Percentage | Recentemente |
| 278 |
Zenswap Network Token
|
ZNT/ETH | $10,506 | $0.000007 | 0.01% | Spot | Percentage | Recentemente |
| 279 |
PKG Token
|
PKG/ETH | $10,403 | $0.000007 | 0.01% | Spot | Percentage | Recentemente |
| 280 |
VikkyToken
|
VIKKY/ETH | $10,299 | $0.000014 | 0.01% | Spot | Percentage | Recentemente |
| 281 |
HedgeTrade
|
HEDG/BTC | $10,280 | $0.219536 | 0.01% | Spot | Percentage | Recentemente |
| 282 |
Fox Trading
|
FOXT/ETH | $10,225 | $0.071910 | 0.01% | Spot | Percentage | Recentemente |
| 283 |
Decentralized Asset Trading Platform
|
DATP/ETH | $9,887 | $0.000003 | 0.01% | Spot | Percentage | Recentemente |
| 284 |
Micromines
|
MICRO/ETH | $9,572 | $0.000004 | 0.01% | Spot | Percentage | Recentemente |
| 285 |
Alt.Estate token
|
ALT/BTC | $9,444 | $0.000492 | 0.01% | Spot | Percentage | Recentemente |
| 286 |
FUTURAX
|
FTXT/ETH | $9,372 | $0.000036 | 0.01% | Spot | Percentage | Recentemente |
| 287 |
Silent Notary
|
SNTR/BTC | $9,118 | $0.000014 | 0.01% | Spot | Percentage | Recentemente |
| 288 |
ICON
|
ICX/BTC | $9,097 | $0.266821 | 0.01% | Spot | Percentage | Recentemente |
| 289 |
CyberMusic
|
CYMT/ETH | $7,767 | $0.000003 | 0.01% | Spot | Percentage | Recentemente |
| 290 |
WEBN token
|
WEBN/ETH | $7,488 | $0.000024 | 0.01% | Spot | Percentage | Recentemente |
| 291 |
Thingschain
|
TIC/ETH | $7,109 | $0.000005 | 0.01% | Spot | Percentage | Recentemente |
| 292 |
ATN
|
ATN/BTC | $6,468 | $0.029212 | 0.01% | Spot | Percentage | Recentemente |
| 293 |
Elysian
|
ELY/ETH | $6,235 | $0.002059 | 0.01% | Spot | Percentage | Recentemente |
| 294 |
Seele
|
SEELE/BTC | $6,228 | $0.003502 | 0.01% | Spot | Percentage | Recentemente |
| 295 |
Birake
|
BIR/USDT | $5,450 | $0.029556 | 0.01% | Spot | Percentage | Recentemente |
| 296 |
Birake
|
BIR/BTC | $5,430 | $0.029989 | 0.01% | Spot | Percentage | Recentemente |
| 297 |
Birake
|
BIR/ETH | $5,258 | $0.030167 | 0.01% | Spot | Percentage | Recentemente |
| 298 |
KingXChain
|
KXC/ETH | $4,986 | $0.000002 | 0.01% | Spot | Percentage | Recentemente |
| 299 |
ATN
|
ATN/ETH | $4,851 | $0.030973 | 0.01% | Spot | Percentage | Recentemente |
| 300 |
WABnetwork
|
WAB/BTC | $3,791 | $0.000066 | 0.00% | Spot | Percentage | Recentemente |
| 301 |
Sharder
|
SS/BTC | $1,785 | $0.003379 | 0.00% | Spot | Percentage | Recentemente |
| 302 |
Helper Search Token
|
HSN/ETH | $1,476 | $0.000001 | 0.00% | Spot | Percentage | Recentemente |
| 303 |
CMITCOIN
|
CMIT/BTC | $959 | $0.000006 | 0.00% | Spot | Percentage | Recentemente |
| 304 |
Devery
|
EVE/ETH | $378 | $0.006300 | 0.00% | Spot | Percentage | Recentemente |
| 305 |
Archetypal Network
|
ACTP/BTC | $303 | $0.000001 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
FREE Coin
|
FREE/ETH | $201 | $6.3e-08 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
Lambda
|
LAMB/ETH | $62 | $0.015909 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
Devery
|
EVE/BTC | $55 | $0.006263 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
Lambda
|
LAMB/BTC | $47 | $0.015492 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
EUNOMIA
|
ENTS/ETH | $28 | $0.000008 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
Eden
|
EDN/ETH | $6 | $0.004379 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
EXRNchain
|
EXRN/BTC | $1 | $0.000024 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
Fantom
|
FTM/BTC | $1 | $0.004367 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
Tourist Token
|
TOTO/BTC | $1 | $0.000016 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
CWV Chain
|
CWV/ETH | $0 | $0.010671 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
Constellation
|
DAG/BTC | $0 | $0.001442 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
Bitdepositary
|
BDT/BTC | $0 | * $0.004491 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
DeltaChain
|
DELTA/ETH | $0 | $0.000005 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
DAOstack
|
GEN/ETH | $0 | $0.157512 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
Aergo
|
AERGO/ETH | $0 | $0.078756 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
Bitdepositary
|
BDT/ETH | $0 | * $0.005593 | 0.00% | Spot | Percentage | Recentemente |
| 322 |
Lambda
|
LAMB/USDT | $0 | $0.015639 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
Aergo
|
AERGO/BTC | $0 | $0.077459 | 0.00% | Spot | Percentage | Recentemente |
| 324 |
MediBit
|
MEDIBIT/BTC | $0 | $0.000014 | 0.00% | Spot | Percentage | Recentemente |
| 325 |
DAOstack
|
GEN/BTC | $0 | $0.151457 | 0.00% | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
