×
×
Criptomoedas:  7,509Mercados:  31,639Cap. de Mercado:  $397,337,642,438Vol 24h:  $83,759,924,312Domínio de BTC:  61.3%
Cap. de Mercado:  $397,337,642,438Vol 24h:  $83,759,924,312Domínio de BTC:  61.3%Criptomoedas:  7,509Mercados:  31,639

Hotbit

$103,628,519 USD
7,872 BTC

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$6,999,647
$13,162.62
6.75%
719
Spot
Percentage
Recentemente
2
$3,869,642
$405.45
3.73%
272
Spot
Percentage
Recentemente
3
$3,488,647
$266.91
3.37%
224
Spot
Percentage
Recentemente
4
$2,833,877
$405.74
2.73%
643
Spot
Percentage
Recentemente
5
$2,566,937
$0.252834
2.48%
141
Spot
Percentage
Recentemente
6
$2,190,694
$5.26
2.11%
217
Spot
Percentage
Recentemente
7
$2,105,610
$177.52
2.03%
266
Spot
Percentage
Recentemente
8
$2,061,165
$0.535443
1.99%
111
Spot
Percentage
Recentemente
9
$1,994,883
$57.65
1.93%
140
Spot
Percentage
Recentemente
10
$1,932,556
$0.066162
1.86%
18
Spot
Percentage
Recentemente
11
*** $1,915,825
*** $1.56
1.85%
118
Spot
Percentage
Recentemente
12
$1,731,751
$0.063646
1.67%
18
Spot
Percentage
Recentemente
13
$1,712,911
$0.065544
1.65%
21
Spot
Percentage
Recentemente
14
$1,700,573
$57.61
1.64%
149
Spot
Percentage
Recentemente
15
$1,694,870
$11.91
1.64%
93
Spot
Percentage
Recentemente
16
$1,694,174
$2.69
1.63%
142
Spot
Percentage
Recentemente
17
$1,679,103
$11.97
1.62%
71
Spot
Percentage
Recentemente
18
$1,502,908
$0.074276
1.45%
27
Spot
Percentage
Recentemente
19
$1,268,374
$1.39
1.22%
40
Spot
Percentage
Recentemente
20
$1,143,671
$0.105011
1.10%
179
Spot
Percentage
Recentemente
21
$1,132,513
$2.69
1.09%
147
Spot
Percentage
Recentemente
22
$1,022,066
$27.41
0.99%
53
Spot
Percentage
Recentemente
23
$1,016,692
$0.011708
0.98%
-
Spot
Percentage
Recentemente
24
$1,008,037
$0.011860
0.97%
-
Spot
Percentage
Recentemente
25
$969,642
$0.083673
0.94%
136
Spot
Percentage
Recentemente
26
$879,565
$4.64
0.85%
175
Spot
Percentage
Recentemente
27
$855,820
$3.22
0.83%
0
Spot
Percentage
Recentemente
28
$843,595
$2.80
0.81%
52
Spot
Percentage
Recentemente
29
$843,570
$0.624495
0.81%
33
Spot
Percentage
Recentemente
30
$842,646
$3.20
0.81%
16
Spot
Percentage
Recentemente
31
$841,442
$0.108219
0.81%
79
Spot
Percentage
Recentemente
32
$838,860
$0.631181
0.81%
0
Spot
Percentage
Recentemente
33
$835,614
$3.27
0.81%
8
Spot
Percentage
Recentemente
34
$824,724
$0.631226
0.80%
24
Spot
Percentage
Recentemente
35
$791,978
$0.027229
0.76%
177
Spot
Percentage
Recentemente
36
$669,794
$11.94
0.65%
90
Spot
Percentage
Recentemente
37
$587,171
$0.583683
0.57%
4
Spot
Percentage
Recentemente
38
$503,235
$0.112176
0.49%
29
Spot
Percentage
Recentemente
39
$444,148
$0.016258
0.43%
71
Spot
Percentage
Recentemente
40
$428,091
$0.152780
0.41%
24
Spot
Percentage
Recentemente
41
$426,982
$0.150653
0.41%
-
Spot
Percentage
Recentemente
42
$426,342
$0.801941
0.41%
62
Spot
Percentage
Recentemente
43
$425,554
$0.213557
0.41%
16
Spot
Percentage
Recentemente
44
$425,233
$0.689983
0.41%
76
Spot
Percentage
Recentemente
45
$424,046
$0.806079
0.41%
36
Spot
Percentage
Recentemente
46
$419,807
$0.152084
0.41%
18
Spot
Percentage
Recentemente
47
*** $419,497
*** $0.028944
0.40%
15
Spot
Percentage
Recentemente
48
*** $417,297
*** $0.599304
0.40%
9
Spot
Percentage
Recentemente
49
$412,187
$0.007708
0.40%
14
Spot
Percentage
Recentemente
50
*** $393,846
*** $0.212043
0.38%
23
Spot
Percentage
Recentemente
51
$385,682
$0.282463
0.37%
31
Spot
Percentage
Recentemente
52
$364,202
$0.248141
0.35%
29
Spot
Percentage
Recentemente
53
$352,225
$0.031166
0.34%
5
Spot
Percentage
Recentemente
54
$348,858
$4.64
0.34%
92
Spot
Percentage
Recentemente
55
$347,697
$9.93
0.34%
24
Spot
Percentage
Recentemente
56
$344,377
$0.246896
0.33%
50
Spot
Percentage
Recentemente
57
$341,540
$0.143257
0.33%
49
Spot
Percentage
Recentemente
58
$337,736
$101.90
0.33%
71
Spot
Percentage
Recentemente
59
$337,416
$0.302163
0.33%
77
Spot
Percentage
Recentemente
60
$337,074
$102.95
0.33%
2
Spot
Percentage
Recentemente
61
$335,852
$0.143031
0.32%
38
Spot
Percentage
Recentemente
62
$333,610
$101.49
0.32%
78
Spot
Percentage
Recentemente
63
$319,557
$0.282068
0.31%
30
Spot
Percentage
Recentemente
64
$298,442
$0.048064
0.29%
17
Spot
Percentage
Recentemente
65
$294,502
$0.212312
0.28%
12
Spot
Percentage
Recentemente
66
$275,363
$0.016265
0.27%
54
Spot
Percentage
Recentemente
67
$270,670
$0.035432
0.26%
18
Spot
Percentage
Recentemente
68
$257,697
$0.112339
0.25%
21
Spot
Percentage
Recentemente
69
$257,639
$0.016503
0.25%
-
Spot
Percentage
Recentemente
70
$257,496
$0.144376
0.25%
35
Spot
Percentage
Recentemente
71
$254,441
$0.245515
0.25%
40
Spot
Percentage
Recentemente
72
$253,575
$27.42
0.24%
49
Spot
Percentage
Recentemente
73
$253,517
$0.218944
0.24%
16
Spot
Percentage
Recentemente
74
$251,422
$27.63
0.24%
4
Spot
Percentage
Recentemente
75
$248,935
$0.002468
0.24%
12
Spot
Percentage
Recentemente
76
$209,867
$0.253650
0.20%
79
Spot
Percentage
Recentemente
77
$207,670
$71.86
0.20%
110
Spot
Percentage
Recentemente
78
$194,912
$0.252903
0.19%
66
Spot
Percentage
Recentemente
79
$183,927
$2.14
0.18%
73
Spot
Percentage
Recentemente
80
$180,350
$0.007700
0.17%
10
Spot
Percentage
Recentemente
81
$180,295
$0.200562
0.17%
14
Spot
Percentage
Recentemente
82
$178,491
$0.100085
0.17%
39
Spot
Percentage
Recentemente
83
$170,205
$0.007733
0.16%
7
Spot
Percentage
Recentemente
84
$169,439
$0.576761
0.16%
2
Spot
Percentage
Recentemente
85
*** $169,222
*** $0.240777
0.16%
14
Spot
Percentage
Recentemente
86
*** $168,737
*** $0.235157
0.16%
19
Spot
Percentage
Recentemente
87
$168,309
$170.36
0.16%
6
Spot
Percentage
Recentemente
88
$168,245
$0.696970
0.16%
80
Spot
Percentage
Recentemente
89
*** $168,109
*** $0.237900
0.16%
16
Spot
Percentage
Recentemente
90
$167,990
$0.001033
0.16%
1
Spot
Percentage
Recentemente
91
$167,740
$0.000339
0.16%
6
Spot
Percentage
Recentemente
92
$166,629
$0.206587
0.16%
1
Spot
Percentage
Recentemente
93
$166,028
$0.021780
0.16%
-
Spot
Percentage
Recentemente
94
$165,941
$0.737798
0.16%
2
Spot
Percentage
Recentemente
95
$162,654
$0.007682
0.16%
5
Spot
Percentage
Recentemente
96
*** $155,871
*** $0.010016
0.15%
24
Spot
Percentage
Recentemente
97
$154,793
$0.001007
0.15%
-
Spot
Percentage
Recentemente
98
$137,181
$0.302035
0.13%
-
Spot
Percentage
Recentemente
99
$136,363
$0.284774
0.13%
29
Spot
Percentage
Recentemente
100
$135,826
$0.000224
0.13%
2
Spot
Percentage
Recentemente
101
$135,635
$2.15
0.13%
55
Spot
Percentage
Recentemente
102
$134,130
$0.420233
0.13%
29
Spot
Percentage
Recentemente
103
$132,162
$0.421171
0.13%
27
Spot
Percentage
Recentemente
104
$131,640
$0.415146
0.13%
29
Spot
Percentage
Recentemente
105
$129,749
$0.997181
0.13%
202
Spot
Percentage
Recentemente
106
$129,599
$0.000480
0.13%
-
Spot
Percentage
Recentemente
107
$125,952
$0.282112
0.12%
45
Spot
Percentage
Recentemente
108
$125,025
$0.058028
0.12%
1
Spot
Percentage
Recentemente
109
$123,266
$6.53
0.12%
1
Spot
Percentage
Recentemente
110
$122,617
$33.62
0.12%
91
Spot
Percentage
Recentemente
111
$117,867
$0.057273
0.11%
1
Spot
Percentage
Recentemente
112
$115,414
$3.34
0.11%
69
Spot
Percentage
Recentemente
113
$115,090
$0.023817
0.11%
31
Spot
Percentage
Recentemente
114
$110,602
$0.003991
0.11%
53
Spot
Percentage
Recentemente
115
$109,557
$0.641433
0.11%
70
Spot
Percentage
Recentemente
116
*** $108,724
*** $0.086855
0.10%
34
Spot
Percentage
Recentemente
117
$108,261
$15.50
0.10%
28
Spot
Percentage
Recentemente
118
$105,904
$2.24
0.10%
72
Spot
Percentage
Recentemente
119
$103,800
$0.000047
0.10%
9
Spot
Percentage
Recentemente
120
$103,279
$0.085212
0.10%
4
Spot
Percentage
Recentemente
121
$100,616
$85.74
0.10%
22
Spot
Percentage
Recentemente
122
$100,552
$0.111522
0.10%
7
Spot
Percentage
Recentemente
123
$98,666
$0.312576
0.10%
15
Spot
Percentage
Recentemente
124
$96,543
$4,723.45
0.09%
13
Spot
Percentage
Recentemente
125
$95,666
$0.647508
0.09%
58
Spot
Percentage
Recentemente
126
$94,063
$0.053524
0.09%
37
Spot
Percentage
Recentemente
127
$92,644
$15.44
0.09%
10
Spot
Percentage
Recentemente
128
$92,593
$0.013282
0.09%
7
Spot
Percentage
Recentemente
129
$92,586
$0.003833
0.09%
18
Spot
Percentage
Recentemente
130
$91,185
$0.370275
0.09%
62
Spot
Percentage
Recentemente
131
$90,506
$0.009600
0.09%
9
Spot
Percentage
Recentemente
132
$89,819
$0.892302
0.09%
7
Spot
Percentage
Recentemente
133
$89,798
$0.893977
0.09%
9
Spot
Percentage
Recentemente
134
*** $89,445
*** $0.017274
0.09%
-
Spot
Percentage
Recentemente
135
$88,208
$5.78
0.09%
42
Spot
Percentage
Recentemente
136
$88,014
$12.31
0.08%
17
Spot
Percentage
Recentemente
137
$87,674
$0.893713
0.08%
10
Spot
Percentage
Recentemente
138
$87,327
$15.34
0.08%
11
Spot
Percentage
Recentemente
139
$87,243
$1,756.24
0.08%
48
Spot
Percentage
Recentemente
140
*** $86,844
*** $2.51
0.08%
9
Spot
Percentage
Recentemente
141
$86,686
$0.027135
0.08%
74
Spot
Percentage
Recentemente
142
$86,561
$435.17
0.08%
14
Spot
Percentage
Recentemente
143
$86,474
$0.011418
0.08%
57
Spot
Percentage
Recentemente
144
$86,337
$1.39
0.08%
26
Spot
Percentage
Recentemente
145
$85,754
$0.083687
0.08%
58
Spot
Percentage
Recentemente
146
*** $85,672
*** $2.41
0.08%
6
Spot
Percentage
Recentemente
147
$85,626
$13,747.79
0.08%
62
Spot
Percentage
Recentemente
148
$85,354
$0.115063
0.08%
16
Spot
Percentage
Recentemente
149
$85,206
$0.009322
0.08%
58
Spot
Percentage
Recentemente
150
$85,204
$0.011428
0.08%
-
Spot
Percentage
Recentemente
151
$85,184
$12.24
0.08%
9
Spot
Percentage
Recentemente
152
$85,179
$0.035777
0.08%
-
Spot
Percentage
Recentemente
153
$85,154
$0.000004
0.08%
15
Spot
Percentage
Recentemente
154
$85,002
$0.746999
0.08%
-
Spot
Percentage
Recentemente
155
$84,995
$0.002292
0.08%
-
Spot
Percentage
Recentemente
156
$84,918
$0.092445
0.08%
25
Spot
Percentage
Recentemente
157
$84,911
$266.51
0.08%
92
Spot
Percentage
Recentemente
158
$84,837
$5.16
0.08%
19
Spot
Percentage
Recentemente
159
$84,802
$0.112788
0.08%
21
Spot
Percentage
Recentemente
160
$84,794
$1.06
0.08%
15
Spot
Percentage
Recentemente
161
$84,784
$58.07
0.08%
3
Spot
Percentage
Recentemente
162
$84,769
$1.84
0.08%
57
Spot
Percentage
Recentemente
163
$84,757
$0.019112
0.08%
10
Spot
Percentage
Recentemente
164
$84,744
$0.009503
0.08%
17
Spot
Percentage
Recentemente
165
$84,740
$0.209743
0.08%
1
Spot
Percentage
Recentemente
166
$84,677
$1.06
0.08%
11
Spot
Percentage
Recentemente
167
$84,634
$0.003524
0.08%
2
Spot
Percentage
Recentemente
168
$84,554
$3.35
0.08%
82
Spot
Percentage
Recentemente
169
*** $84,536
*** $1.26
0.08%
-
Spot
Percentage
Recentemente
170
$84,463
$5.75
0.08%
76
Spot
Percentage
Recentemente
171
$84,414
$0.073418
0.08%
45
Spot
Percentage
Recentemente
172
$84,411
$0.034536
0.08%
8
Spot
Percentage
Recentemente
173
$84,298
$0.001968
0.08%
7
Spot
Percentage
Recentemente
174
$84,273
$0.003859
0.08%
9
Spot
Percentage
Recentemente
175
$84,226
$0.072251
0.08%
0
Spot
Percentage
Recentemente
176
$84,104
$0.093176
0.08%
35
Spot
Percentage
Recentemente
177
$84,076
$0.209739
0.08%
1
Spot
Percentage
Recentemente
178
$84,059
$0.031341
0.08%
52
Spot
Percentage
Recentemente
179
$84,032
$0.003511
0.08%
6
Spot
Percentage
Recentemente
180
$84,030
$72.09
0.08%
71
Spot
Percentage
Recentemente
181
*** $84,023
*** $1.25
0.08%
-
Spot
Percentage
Recentemente
182
$84,007
$0.035466
0.08%
6
Spot
Percentage
Recentemente
183
$84,004
$0.032817
0.08%
4
Spot
Percentage
Recentemente
184
$83,988
$0.041769
0.08%
45
Spot
Percentage
Recentemente
185
$83,949
$0.280358
0.08%
8
Spot
Percentage
Recentemente
186
$83,945
$0.280490
0.08%
36
Spot
Percentage
Recentemente
187
$83,907
$0.744835
0.08%
-
Spot
Percentage
Recentemente
188
$83,864
$0.056965
0.08%
1
Spot
Percentage
Recentemente
189
$83,816
$1.22
0.08%
-
Spot
Percentage
Recentemente
190
$83,725
$5.80
0.08%
3
Spot
Percentage
Recentemente
191
$83,513
$1,765.50
0.08%
1
Spot
Percentage
Recentemente
192
$82,913
$13,993.97
0.08%
7
Spot
Percentage
Recentemente
193
$81,960
$926.57
0.08%
7
Spot
Percentage
Recentemente
194
$81,523
$1.84
0.08%
71
Spot
Percentage
Recentemente
195
$80,268
$5.26
0.08%
78
Spot
Percentage
Recentemente
196
$79,954
$0.002346
0.08%
4
Spot
Percentage
Recentemente
197
$79,115
$0.009786
0.08%
2
Spot
Percentage
Recentemente
198
$77,480
$0.318395
0.07%
-
Spot
Percentage
Recentemente
199
$76,747
$0.000141
0.07%
-
Spot
Percentage
Recentemente
200
$76,510
$0.006542
0.07%
-
Spot
Percentage
Recentemente
201
*** $75,811
*** $0.676438
0.07%
8
Spot
Percentage
Recentemente
202
*** $75,809
*** $0.000358
0.07%
-
Spot
Percentage
Recentemente
203
$74,899
$0.004218
0.07%
49
Spot
Percentage
Recentemente
204
$74,364
$0.670639
0.07%
11
Spot
Percentage
Recentemente
205
$74,137
$4.10
0.07%
31
Spot
Percentage
Recentemente
206
$71,618
$0.017500
0.07%
-
Spot
Percentage
Recentemente
207
$71,580
$0.018974
0.07%
-
Spot
Percentage
Recentemente
208
$70,253
$5.00
0.07%
8
Spot
Percentage
Recentemente
209
$69,745
$114.68
0.07%
11
Spot
Percentage
Recentemente
210
$69,309
$0.004126
0.07%
12
Spot
Percentage
Recentemente
211
$68,521
$62.51
0.07%
80
Spot
Percentage
Recentemente
212
$68,279
$4.07
0.07%
44
Spot
Percentage
Recentemente
213
$68,243
$0.002480
0.07%
-
Spot
Percentage
Recentemente
214
$68,122
$0.000942
0.07%
-
Spot
Percentage
Recentemente
215
$68,092
$0.314361
0.07%
25
Spot
Percentage
Recentemente
216
$67,543
$0.000940
0.07%
-
Spot
Percentage
Recentemente
217
$67,377
$0.101667
0.07%
9
Spot
Percentage
Recentemente
218
$67,013
$0.028283
0.06%
5
Spot
Percentage
Recentemente
219
$66,699
$0.033256
0.06%
5
Spot
Percentage
Recentemente
220
$65,925
$0.007436
0.06%
-
Spot
Percentage
Recentemente
221
$65,281
$0.004808
0.06%
27
Spot
Percentage
Recentemente
222
$64,751
$0.008684
0.06%
1
Spot
Percentage
Recentemente
223
$64,206
$0.526985
0.06%
6
Spot
Percentage
Recentemente
224
$63,957
$0.285898
0.06%
9
Spot
Percentage
Recentemente
225
$62,606
$0.000167
0.06%
-
Spot
Percentage
Recentemente
226
$62,591
$0.004808
0.06%
24
Spot
Percentage
Recentemente
227
$61,490
$0.547568
0.06%
8
Spot
Percentage
Recentemente
228
$61,131
$0.006930
0.06%
15
Spot
Percentage
Recentemente
229
$60,867
$0.526002
0.06%
8
Spot
Percentage
Recentemente
230
$60,375
$4.92
0.06%
2
Spot
Percentage
Recentemente
231
$59,814
$0.048322
0.06%
26
Spot
Percentage
Recentemente
232
$59,120
$0.098161
0.06%
23
Spot
Percentage
Recentemente
233
$58,735
$0.540765
0.06%
13
Spot
Percentage
Recentemente
234
$57,334
$0.024172
0.06%
8
Spot
Percentage
Recentemente
235
$57,275
$0.009583
0.06%
8
Spot
Percentage
Recentemente
236
$56,974
$0.160210
0.05%
13
Spot
Percentage
Recentemente
237
$55,914
$33.58
0.05%
67
Spot
Percentage
Recentemente
238
$55,844
$0.000921
0.05%
0
Spot
Percentage
Recentemente
239
$54,943
$0.007826
0.05%
6
Spot
Percentage
Recentemente
240
$54,642
$0.003018
0.05%
3
Spot
Percentage
Recentemente
241
$53,673
$3.35
0.05%
63
Spot
Percentage
Recentemente
242
$53,256
$0.525739
0.05%
18
Spot
Percentage
Recentemente
243
$50,783
$0.000084
0.05%
-
Spot
Percentage
Recentemente
244
$50,367
$0.348574
0.05%
2
Spot
Percentage
Recentemente
245
$50,306
$0.350150
0.05%
0
Spot
Percentage
Recentemente
246
$49,538
$42.44
0.05%
22
Spot
Percentage
Recentemente
247
$48,507
$458.02
0.05%
14
Spot
Percentage
Recentemente
248
$47,783
$0.002002
0.05%
6
Spot
Percentage
Recentemente
249
$46,956
$0.003850
0.05%
-
Spot
Percentage
Recentemente
250
$46,400
$4.42
0.04%
70
Spot
Percentage
Recentemente
251
$46,223
$13,786.87
0.04%
58
Spot
Percentage
Recentemente
252
$45,684
$36.22
0.04%
6
Spot
Percentage
Recentemente
253
$44,594
$0.105206
0.04%
9
Spot
Percentage
Recentemente
254
$44,347
$1.40
0.04%
33
Spot
Percentage
Recentemente
255
$44,095
$121.37
0.04%
4
Spot
Percentage
Recentemente
256
$43,930
$15.11
0.04%
9
Spot
Percentage
Recentemente
257
$43,775
$45.89
0.04%
5
Spot
Percentage
Recentemente
258
$43,757
$38.52
0.04%
57
Spot
Percentage
Recentemente
259
$43,656
$12.89
0.04%
7
Spot
Percentage
Recentemente
260
$43,542
$4,741.09
0.04%
5
Spot
Percentage
Recentemente
261
$43,500
$0.170556
0.04%
20
Spot
Percentage
Recentemente
262
$43,490
$0.020514
0.04%
15
Spot
Percentage
Recentemente
263
$43,238
$3.24
0.04%
89
Spot
Percentage
Recentemente
264
$43,202
$3.82
0.04%
7
Spot
Percentage
Recentemente
265
$43,117
$42.05
0.04%
2
Spot
Percentage
Recentemente
266
$43,117
$4,734.55
0.04%
3
Spot
Percentage
Recentemente
267
$42,933
$240.02
0.04%
4
Spot
Percentage
Recentemente
268
$42,858
$0.000219
0.04%
8
Spot
Percentage
Recentemente
269
$42,837
$0.849573
0.04%
35
Spot
Percentage
Recentemente
270
$42,816
$0.007379
0.04%
63
Spot
Percentage
Recentemente
271
$42,796
$0.049433
0.04%
2
Spot
Percentage
Recentemente
272
$42,791
$0.010258
0.04%
8
Spot
Percentage
Recentemente
273
$42,789
$5.15
0.04%
6
Spot
Percentage
Recentemente
274
$42,763
$1,757.36
0.04%
39
Spot
Percentage
Recentemente
275
$42,732
$603.35
0.04%
77
Spot
Percentage
Recentemente
276
$42,695
$605.01
0.04%
86
Spot
Percentage
Recentemente
277
$42,694
$0.835028
0.04%
20
Spot
Percentage
Recentemente
278
$42,686
$0.025572
0.04%
-
Spot
Percentage
Recentemente
279
$42,660
$0.002491
0.04%
-
Spot
Percentage
Recentemente
280
$42,619
$13.25
0.04%
40
Spot
Percentage
Recentemente
281
$42,552
$4.18
0.04%
0
Spot
Percentage
Recentemente
282
$42,540
$22.98
0.04%
31
Spot
Percentage
Recentemente
283
$42,497
$38.68
0.04%
47
Spot
Percentage
Recentemente
284
$42,488
$2.23
0.04%
78
Spot
Percentage
Recentemente
285
$42,482
$2.92
0.04%
-
Spot
Percentage
Recentemente
286
$42,467
$0.124268
0.04%
3
Spot
Percentage
Recentemente
287
$42,463
$0.010152
0.04%
3
Spot
Percentage
Recentemente
288
$42,451
$0.126085
0.04%
1
Spot
Percentage
Recentemente
289
$42,444
$22.74
0.04%
1
Spot
Percentage
Recentemente
290
$42,426
$2.23
0.04%
54
Spot
Percentage
Recentemente
291
$42,422
$11.51
0.04%
32
Spot
Percentage
Recentemente
292
$42,390
$0.047716
0.04%
-
Spot
Percentage
Recentemente
293
$42,379
$0.636529
0.04%
21
Spot
Percentage
Recentemente
294
$42,370
$0.072918
0.04%
49
Spot
Percentage
Recentemente
295
$42,368
$0.007432
0.04%
-
Spot
Percentage
Recentemente
296
$42,365
$0.140926
0.04%
51
Spot
Percentage
Recentemente
297
$42,360
$9.46
0.04%
-
Spot
Percentage
Recentemente
298
$42,353
$0.103096
0.04%
12
Spot
Percentage
Recentemente
299
$42,345
$8.88
0.04%
3
Spot
Percentage
Recentemente
300
$42,322
$0.628065
0.04%
7
Spot
Percentage
Recentemente
301
$42,311
$0.099082
0.04%
-
Spot
Percentage
Recentemente
302
$42,285
$0.010363
0.04%
6
Spot
Percentage
Recentemente
303
$42,268
$4.14
0.04%
-
Spot
Percentage
Recentemente
304
$42,261
$38.72
0.04%
46
Spot
Percentage
Recentemente
305
$42,261
$26.31
0.04%
39
Spot
Percentage
Recentemente
306
$42,255
$13.37
0.04%
39
Spot
Percentage
Recentemente
307
$42,248
$2.90
0.04%
-
Spot
Percentage
Recentemente
308
$42,237
$0.066945
0.04%
4
Spot
Percentage
Recentemente
309
$42,225
$0.097518
0.04%
1
Spot
Percentage
Recentemente
310
$42,213
$0.467615
0.04%
0
Spot
Percentage
Recentemente
311
$42,210
$0.109907
0.04%
3
Spot
Percentage
Recentemente
312
$42,209
$3.14
0.04%
54
Spot
Percentage
Recentemente
313
$42,209
$0.023115
0.04%
3
Spot
Percentage
Recentemente
314
$42,208
$9.66
0.04%
1
Spot
Percentage
Recentemente
315
$42,195
$0.096977
0.04%
1
Spot
Percentage
Recentemente
316
$42,190
$0.066081
0.04%
-
Spot
Percentage
Recentemente
317
$42,187
$0.810046
0.04%
2
Spot
Percentage
Recentemente
318
$42,153
$0.022082
0.04%
2
Spot
Percentage
Recentemente
319
$42,147
$0.010387
0.04%
3
Spot
Percentage
Recentemente
320
$42,141
$1.81
0.04%
6
Spot
Percentage
Recentemente
321
$42,134
$13.31
0.04%
36
Spot
Percentage
Recentemente
322
$42,132
$0.000229
0.04%
-
Spot
Percentage
Recentemente
323
$42,126
$0.141153
0.04%
59
Spot
Percentage
Recentemente
324
$42,100
$0.010290
0.04%
7
Spot
Percentage
Recentemente
325
$42,096
$0.023013
0.04%
1
Spot
Percentage
Recentemente
326
$42,085
$0.017206
0.04%
-
Spot
Percentage
Recentemente
327
$42,084
$0.025817
0.04%
6
Spot
Percentage
Recentemente
328
$42,080
$0.040703
0.04%
55
Spot
Percentage
Recentemente
329
$42,053
$0.669187
0.04%
-
Spot
Percentage
Recentemente
330
$42,042
$0.094150
0.04%
3
Spot
Percentage
Recentemente
331
*** $42,037
*** $164.70
0.04%
-
Spot
Percentage
Recentemente
332
$42,033
$0.673009
0.04%
-
Spot
Percentage
Recentemente
333
$42,024
$0.022073
0.04%
-
Spot
Percentage
Recentemente
334
$42,024
$0.009824
0.04%
25
Spot
Percentage
Recentemente
335
$42,020
$0.095526
0.04%
1
Spot
Percentage
Recentemente
336
$42,014
$0.140802
0.04%
67
Spot
Percentage
Recentemente
337
*** $42,013
*** $162.07
0.04%
5
Spot
Percentage
Recentemente
338
$42,007
$1.14
0.04%
4
Spot
Percentage
Recentemente
339
$42,001
$159.15
0.04%
2
Spot
Percentage
Recentemente
340
$41,994
$6.27
0.04%
7
Spot
Percentage
Recentemente
341
$41,990
$0.000049
0.04%
-
Spot
Percentage
Recentemente
342
$41,980
$0.095948
0.04%
0
Spot
Percentage
Recentemente
343
$41,973
$2.90
0.04%
-
Spot
Percentage
Recentemente
344
$41,948
$36.41
0.04%
1
Spot
Percentage
Recentemente
345
$41,941
$0.007193
0.04%
1
Spot
Percentage
Recentemente
346
$41,939
$0.073172
0.04%
51
Spot
Percentage
Recentemente
347
$41,934
$1.79
0.04%
-
Spot
Percentage
Recentemente
348
$41,934
$4.20
0.04%
6
Spot
Percentage
Recentemente
349
$41,932
$0.038916
0.04%
-
Spot
Percentage
Recentemente
350
$41,928
$0.039937
0.04%
-
Spot
Percentage
Recentemente
351
$41,923
$25.75
0.04%
-
Spot
Percentage
Recentemente
352
$41,916
$0.016545
0.04%
-
Spot
Percentage
Recentemente
353
$41,909
$40.24
0.04%
6
Spot
Percentage
Recentemente
354
$41,906
$3.52
0.04%
13
Spot
Percentage
Recentemente
355
$41,899
$0.464113
0.04%
1
Spot
Percentage
Recentemente
356
$41,880
$2.10
0.04%
5
Spot
Percentage
Recentemente
357
$41,878
$0.815463
0.04%
-
Spot
Percentage
Recentemente
358
$41,867
$41.08
0.04%
1
Spot
Percentage
Recentemente
359
$41,861
$0.377954
0.04%
0
Spot
Percentage
Recentemente
360
$41,836
$22.01
0.04%
2
Spot
Percentage
Recentemente
361
$41,654
$26.28
0.04%
-
Spot
Percentage
Recentemente
362
$41,545
$0.034953
0.04%
28
Spot
Percentage
Recentemente
363
$41,339
$33.01
0.04%
11
Spot
Percentage
Recentemente
364
$41,313
$0.125284
0.04%
3
Spot
Percentage
Recentemente
365
$41,170
$0.061541
0.04%
4
Spot
Percentage
Recentemente
366
$41,156
$0.004907
0.04%
8
Spot
Percentage
Recentemente
367
$41,076
$0.063252
0.04%
1
Spot
Percentage
Recentemente
368
$40,768
$0.000064
0.04%
9
Spot
Percentage
Recentemente
369
$40,711
$71.77
0.04%
47
Spot
Percentage
Recentemente
370
$40,363
$0.395226
0.04%
12
Spot
Percentage
Recentemente
371
$40,081
$0.097429
0.04%
6
Spot
Percentage
Recentemente
372
$39,147
$83.79
0.04%
2
Spot
Percentage
Recentemente
373
$39,087
$0.020527
0.04%
-
Spot
Percentage
Recentemente
374
$38,934
$0.126431
0.04%
5
Spot
Percentage
Recentemente
375
$38,927
$0.016871
0.04%
22
Spot
Percentage
Recentemente
376
$38,027
$0.026563
0.04%
6
Spot
Percentage
Recentemente
377
$38,007
$0.000267
0.04%
-
Spot
Percentage
Recentemente
378
$37,915
$0.048481
0.04%
31
Spot
Percentage
Recentemente
379
$37,897
$44.90
0.04%
5
Spot
Percentage
Recentemente
380
$37,745
$6.22
0.04%
0
Spot
Percentage
Recentemente
381
$37,725
$0.025117
0.04%
12
Spot
Percentage
Recentemente
382
$37,597
$0.354039
0.04%
12
Spot
Percentage
Recentemente
383
$37,111
$0.022890
0.04%
9
Spot
Percentage
Recentemente
384
$36,450
$1.00
0.04%
61
Spot
Percentage
Recentemente
385
$35,862
$0.064143
0.03%
0
Spot
Percentage
Recentemente
386
$35,539
$0.004111
0.03%
-
Spot
Percentage
Recentemente
387
$35,326
$0.027369
0.03%
17
Spot
Percentage
Recentemente
388
$35,321
$0.006707
0.03%
0
Spot
Percentage
Recentemente
389
$35,305
$0.410154
0.03%
-
Spot
Percentage
Recentemente
390
$35,273
$3.25
0.03%
69
Spot
Percentage
Recentemente
391
$35,154
$134.84
0.03%
41
Spot
Percentage
Recentemente
392
$35,113
$0.052668
0.03%
55
Spot
Percentage
Recentemente
393
$35,030
$0.370835
0.03%
68
Spot
Percentage
Recentemente
394
$34,950
$0.000460
0.03%
-
Spot
Percentage
Recentemente
395
$34,924
$0.226223
0.03%
5
Spot
Percentage
Recentemente
396
$34,762
$0.000195
0.03%
-
Spot
Percentage
Recentemente
397
$34,717
$0.078506
0.03%
7
Spot
Percentage
Recentemente
398
$34,700
$182.07
0.03%
25
Spot
Percentage
Recentemente
399
$34,676
$0.498985
0.03%
8
Spot
Percentage
Recentemente
400
$34,667
$0.012323
0.03%
37
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...