Hotbit
$412,249,872
USD
40,722 BTC
40,722 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
|
BTC/USDT | $146,500,686 | $10127.85 | 35.54% | Spot | Percentage | Recentemente |
| 2 |
Ethereum
|
ETH/USDT | $42,923,399 | $192.72 | 10.41% | Spot | Percentage | Recentemente |
| 3 |
Cosmos
|
ATOM/USDT | $25,816,615 | $2.69 | 6.26% | Spot | Percentage | Recentemente |
| 4 |
Ethereum
|
ETH/BTC | $22,487,091 | $192.88 | 5.45% | Spot | Percentage | Recentemente |
| 5 |
Cosmos
|
ATOM/ETH | $15,187,004 | $2.75 | 3.68% | Spot | Percentage | Recentemente |
| 6 |
Beam
|
BEAM/USDT | $12,329,574 | $1.36 | 2.99% | Spot | Percentage | Recentemente |
| 7 |
Beam
|
BEAM/ETH | $12,003,414 | $1.35 | 2.91% | Spot | Percentage | Recentemente |
| 8 |
Beam
|
BEAM/BTC | $11,771,175 | $1.35 | 2.86% | Spot | Percentage | Recentemente |
| 9 |
Cosmos
|
ATOM/BTC | *** $9,750,658 | *** $0.138640 | 2.37% | Spot | Percentage | Recentemente |
| 10 |
Litecoin
|
LTC/BTC | $8,772,274 | $74.19 | 2.13% | Spot | Percentage | Recentemente |
| 11 |
Algorand
|
ALGO/BTC | $7,987,545 | $0.580327 | 1.94% | Spot | Percentage | Recentemente |
| 12 |
EOS
|
EOS/BTC | $7,764,935 | $3.60 | 1.88% | Spot | Percentage | Recentemente |
| 13 |
Algorand
|
ALGO/USDT | $7,451,422 | $0.587355 | 1.81% | Spot | Percentage | Recentemente |
| 14 |
Algorand
|
ALGO/ETH | $7,315,664 | $0.552883 | 1.77% | Spot | Percentage | Recentemente |
| 15 |
Grin
|
GRIN/ETH | $6,642,632 | $2.43 | 1.61% | Spot | Percentage | Recentemente |
| 16 |
Grin
|
GRIN/BTC | $6,384,456 | $2.43 | 1.55% | Spot | Percentage | Recentemente |
| 17 |
Bitcoin Cash
|
BCH/USDT | $6,224,465 | $304.28 | 1.51% | Spot | Percentage | Recentemente |
| 18 |
Grin
|
GRIN/USDT | $5,993,240 | $2.45 | 1.45% | Spot | Percentage | Recentemente |
| 19 |
EOS
|
EOS/ETH | $5,604,164 | $3.61 | 1.36% | Spot | Percentage | Recentemente |
| 20 |
EOS
|
EOS/USDT | $5,113,486 | $3.47 | 1.24% | Spot | Percentage | Recentemente |
| 21 |
Litecoin
|
LTC/ETH | $4,191,538 | $73.93 | 1.02% | Spot | Percentage | Recentemente |
| 22 |
V-Dimension
|
VOLLAR/USDT | $3,544,681 | $1.94 | 0.86% | Spot | Percentage | Recentemente |
| 23 |
Nexo
|
NEXO/ETH | $1,937,387 | $0.077391 | 0.47% | Spot | Percentage | Recentemente |
| 24 |
V-Dimension
|
VOLLAR/ETH | $1,199,548 | $1.95 | 0.29% | Spot | Percentage | Recentemente |
| 25 |
Reserve Rights
|
RSR/BTC | $1,092,344 | $0.002658 | 0.26% | Spot | Percentage | Recentemente |
| 26 |
V-Dimension
|
VOLLAR/BTC | $1,065,296 | $1.96 | 0.26% | Spot | Percentage | Recentemente |
| 27 |
XRP
|
XRP/ETH | $1,054,536 | $0.269763 | 0.26% | Spot | Percentage | Recentemente |
| 28 |
XRP
|
XRP/BTC | $999,829 | $0.270500 | 0.24% | Spot | Percentage | Recentemente |
| 29 |
Nexo
|
NEXO/BTC | $934,852 | $0.076708 | 0.23% | Spot | Percentage | Recentemente |
| 30 |
BUMO
|
BU/ETH | $901,701 | $0.016024 | 0.22% | Spot | Percentage | Recentemente |
| 31 |
Bitcoin Cash
|
BCH/ETH | $811,714 | $301.59 | 0.20% | Spot | Percentage | Recentemente |
| 32 |
Bitcoin Cash
|
BCH/BTC | $801,979 | $167.73 | 0.19% | Spot | Percentage | Recentemente |
| 33 |
Quant
|
QNT/BTC | $796,892 | $6.39 | 0.19% | Spot | Percentage | Recentemente |
| 34 |
TrueUSD
|
TUSD/USDT | $796,399 | $1.00 | 0.19% | Spot | Percentage | Recentemente |
| 35 |
BUMO
|
BU/BTC | $785,759 | $0.015382 | 0.19% | Spot | Percentage | Recentemente |
| 36 |
HOQU
|
HQX/BTC | $714,244 | $0.004269 | 0.17% | Spot | Percentage | Recentemente |
| 37 |
FOIN
|
FOIN/BTC | $669,831 | $1535.15 | 0.16% | Spot | Percentage | Recentemente |
| 38 |
Newton
|
NEW/BTC | $662,436 | $0.002732 | 0.16% | Spot | Percentage | Recentemente |
| 39 |
Quant
|
QNT/ETH | $638,266 | $6.46 | 0.15% | Spot | Percentage | Recentemente |
| 40 |
Newton
|
NEW/ETH | $622,805 | $0.002809 | 0.15% | Spot | Percentage | Recentemente |
| 41 |
Nexo
|
NEXO/USDT | $609,507 | $0.077790 | 0.15% | Spot | Percentage | Recentemente |
| 42 |
Paxos Standard Token
|
PAX/ETH | $599,963 | $1.03 | 0.15% | Spot | Percentage | Recentemente |
| 43 |
TrueUSD
|
TUSD/ETH | $596,870 | $1.01 | 0.14% | Spot | Percentage | Recentemente |
| 44 |
Pundi X NEM
|
NPXSXEM/ETH | $593,651 | $0.000448 | 0.14% | Spot | Percentage | Recentemente |
| 45 |
AXE
|
AXE/USDT | $557,973 | $1.46 | 0.14% | Spot | Percentage | Recentemente |
| 46 |
Endor Protocol
|
EDR/ETH | $548,568 | $0.006565 | 0.13% | Spot | Percentage | Recentemente |
| 47 |
Paxos Standard Token
|
PAX/USDT | *** $525,991 | *** $0.030265 | 0.13% | Spot | Percentage | Recentemente |
| 48 |
BOMB
|
BOMB/ETH | $525,604 | $4.88 | 0.13% | Spot | Percentage | Recentemente |
| 49 |
TomoChain
|
TOMO/BTC | $500,450 | $0.482003 | 0.12% | Spot | Percentage | Recentemente |
| 50 |
Lition
|
LIT/BTC | $468,078 | $0.093608 | 0.11% | Spot | Percentage | Recentemente |
| 51 |
V-ID
|
VIDT/BTC | $414,340 | $0.151242 | 0.10% | Spot | Percentage | Recentemente |
| 52 |
AXE
|
AXE/BTC | $402,160 | $1.49 | 0.10% | Spot | Percentage | Recentemente |
| 53 |
ImageCoin
|
IMG/USDT | $393,050 | $0.395480 | 0.10% | Spot | Percentage | Recentemente |
| 54 |
Force Protocol
|
FOR/ETH | $364,039 | $0.037408 | 0.09% | Spot | Percentage | Recentemente |
| 55 |
Endor Protocol
|
EDR/BTC | $322,654 | $0.006596 | 0.08% | Spot | Percentage | Recentemente |
| 56 |
Sentinel
|
SENT/BTC | $301,311 | $0.003866 | 0.07% | Spot | Percentage | Recentemente |
| 57 |
![Polkadot [IOU]](https://s2.coinmarketcap.com/static/img/coins/32x32/4129.png)
Polkadot [IOU]
|
DOT/USDT | $298,980 | $124.74 | 0.07% | Spot | Percentage | Recentemente |
| 58 |
WHEN Token
|
WHEN/BTC | $292,637 | $0.009432 | 0.07% | Spot | Percentage | Recentemente |
| 59 |
Pundi X NEM
|
NPXSXEM/BTC | $281,202 | $0.000428 | 0.07% | Spot | Percentage | Recentemente |
| 60 |
AXE
|
AXE/ETH | $275,838 | $1.48 | 0.07% | Spot | Percentage | Recentemente |
| 61 |
TomoChain
|
TOMO/ETH | $265,401 | $0.483097 | 0.06% | Spot | Percentage | Recentemente |
| 62 |
Bitcoin SV
|
BSV/BTC | $253,796 | $129.75 | 0.06% | Spot | Percentage | Recentemente |
| 63 |
Bitcoin SV
|
BSV/ETH | $241,806 | $132.79 | 0.06% | Spot | Percentage | Recentemente |
| 64 |
TrueUSD
|
TUSD/BTC | $233,802 | $1.01 | 0.06% | Spot | Percentage | Recentemente |
| 65 |
Bitcoin SV
|
BSV/USDT | $227,204 | $129.66 | 0.06% | Spot | Percentage | Recentemente |
| 66 |
Dero
|
DERO/BTC | $226,957 | $0.783178 | 0.06% | Spot | Percentage | Recentemente |
| 67 |
Sentinel
|
SENT/ETH | $226,713 | $0.003940 | 0.05% | Spot | Percentage | Recentemente |
| 68 |
Bigbom
|
BBO/ETH | $223,390 | $0.001018 | 0.05% | Spot | Percentage | Recentemente |
| 69 |
Reserve Rights
|
RSR/ETH | $221,519 | $0.002737 | 0.05% | Spot | Percentage | Recentemente |
| 70 |
Super Zero
|
SERO/USDT | $220,262 | $0.130324 | 0.05% | Spot | Percentage | Recentemente |
| 71 |
ImageCoin
|
IMG/BTC | $195,838 | $0.394973 | 0.05% | Spot | Percentage | Recentemente |
| 72 |
Bob's Repair
|
BOB/ETH | $179,608 | $0.001650 | 0.04% | Spot | Percentage | Recentemente |
| 73 |
Tolar
|
TOL/ETH | $172,934 | $0.006371 | 0.04% | Spot | Percentage | Recentemente |
| 74 |
TERA
|
TERA/BTC | $168,930 | $0.009261 | 0.04% | Spot | Percentage | Recentemente |
| 75 |
Gemini Dollar
|
GUSD/ETH | $167,295 | $1.02 | 0.04% | Spot | Percentage | Recentemente |
| 76 |
Gemini Dollar
|
GUSD/USDT | $163,606 | $1.02 | 0.04% | Spot | Percentage | Recentemente |
| 77 |
Ocean Protocol
|
OCEAN/BTC | $160,453 | $0.018480 | 0.04% | Spot | Percentage | Recentemente |
| 78 |
Fusion
|
FSN/ETH | $158,505 | $0.770263 | 0.04% | Spot | Percentage | Recentemente |
| 79 |
Egretia
|
EGT/ETH | $157,176 | $0.017261 | 0.04% | Spot | Percentage | Recentemente |
| 80 |
IONChain
|
IONC/ETH | $155,971 | $0.010256 | 0.04% | Spot | Percentage | Recentemente |
| 81 |
Ontology
|
ONT/ETH | *** $151,821 | *** $0.149426 | 0.04% | Spot | Percentage | Recentemente |
| 82 |
Tratok
|
TRAT/ETH | $151,051 | $0.005851 | 0.04% | Spot | Percentage | Recentemente |
| 83 |
ImageCoin
|
IMG/ETH | $149,394 | $0.397403 | 0.04% | Spot | Percentage | Recentemente |
| 84 |
Ontology
|
ONT/BTC | *** $148,347 | *** $0.130545 | 0.04% | Spot | Percentage | Recentemente |
| 85 |
Egretia
|
EGT/BTC | $146,971 | $0.010478 | 0.04% | Spot | Percentage | Recentemente |
| 86 |
Fusion
|
FSN/BTC | $139,965 | $0.775677 | 0.03% | Spot | Percentage | Recentemente |
| 87 |
Lition
|
LIT/ETH | $139,488 | $0.095195 | 0.03% | Spot | Percentage | Recentemente |
| 88 |
TOP
|
TOP/USDT | $129,654 | $0.003422 | 0.03% | Spot | Percentage | Recentemente |
| 89 |
EvenCoin
|
EVN/ETH | $121,391 | $0.024903 | 0.03% | Spot | Percentage | Recentemente |
| 90 |
QChi
|
QCH/ETH | $120,344 | $0.045149 | 0.03% | Spot | Percentage | Recentemente |
| 91 |
EvenCoin
|
EVN/BTC | $111,567 | $0.023984 | 0.03% | Spot | Percentage | Recentemente |
| 92 |
Zebi
|
ZCO/ETH | $106,241 | $0.004106 | 0.03% | Spot | Percentage | Recentemente |
| 93 |
ICE ROCK MINING
|
ROCK2/ETH | $106,087 | $0.081428 | 0.03% | Spot | Percentage | Recentemente |
| 94 |
Constellation
|
DAG/ETH | $100,717 | $0.004246 | 0.02% | Spot | Percentage | Recentemente |
| 95 |
Dogecoin
|
DOGE/BTC | $93,418 | $0.002627 | 0.02% | Spot | Percentage | Recentemente |
| 96 |
Polkadot [IOU]
|
DOT/BTC | $92,166 | $125.64 | 0.02% | Spot | Percentage | Recentemente |
| 97 |
TRON
|
TRX/ETH | $91,646 | $0.017655 | 0.02% | Spot | Percentage | Recentemente |
| 98 |
Skrumble Network
|
SKM/ETH | $89,282 | $0.004708 | 0.02% | Spot | Percentage | Recentemente |
| 99 |
All Sports
|
SOC/BTC | $87,034 | $0.009191 | 0.02% | Spot | Percentage | Recentemente |
| 100 |
ChainX
|
PCX/USDT | $83,196 | $7.00 | 0.02% | Spot | Percentage | Recentemente |
| 101 |
HyperQuant
|
HQT/ETH | $82,688 | $0.000761 | 0.02% | Spot | Percentage | Recentemente |
| 102 |
ChainX
|
PCX/ETH | $81,073 | $7.02 | 0.02% | Spot | Percentage | Recentemente |
| 103 |
Super Zero
|
SERO/ETH | $79,002 | $0.131068 | 0.02% | Spot | Percentage | Recentemente |
| 104 |
ChainX
|
PCX/BTC | $78,786 | $7.02 | 0.02% | Spot | Percentage | Recentemente |
| 105 |
Super Zero
|
SERO/BTC | $71,802 | $0.130531 | 0.02% | Spot | Percentage | Recentemente |
| 106 |
Matic Network
|
MATIC/BTC | $68,492 | $0.015912 | 0.02% | Spot | Percentage | Recentemente |
| 107 |
BitTorrent
|
BTT/USDT | $64,515 | $0.000613 | 0.02% | Spot | Percentage | Recentemente |
| 108 |
Paxos Standard Token
|
PAX/BTC | $59,964 | $1.01 | 0.01% | Spot | Percentage | Recentemente |
| 109 |
Prometeus
|
PROM/BTC | $59,629 | $0.354595 | 0.01% | Spot | Percentage | Recentemente |
| 110 |
TERA
|
TERA/USDT | $58,659 | $0.009278 | 0.01% | Spot | Percentage | Recentemente |
| 111 |
USD Coin
|
USDC/ETH | $56,161 | $0.997566 | 0.01% | Spot | Percentage | Recentemente |
| 112 |
Ubex
|
UBEX/BTC | $55,345 | $0.000599 | 0.01% | Spot | Percentage | Recentemente |
| 113 |
USD Coin
|
USDC/USDT | $55,299 | $0.992169 | 0.01% | Spot | Percentage | Recentemente |
| 114 |
Gemini Dollar
|
GUSD/BTC | $54,830 | $1.02 | 0.01% | Spot | Percentage | Recentemente |
| 115 |
Ubex
|
UBEX/ETH | $51,442 | $0.000614 | 0.01% | Spot | Percentage | Recentemente |
| 116 |
CoTrader
|
COT/ETH | $50,465 | $0.000019 | 0.01% | Spot | Percentage | Recentemente |
| 117 |
Prometeus
|
PROM/ETH | $49,636 | $0.359711 | 0.01% | Spot | Percentage | Recentemente |
| 118 |
Swarm
|
SWM/ETH | $49,627 | $0.049699 | 0.01% | Spot | Percentage | Recentemente |
| 119 |
Abyss Token
|
ABYSS/ETH | $49,544 | $0.013637 | 0.01% | Spot | Percentage | Recentemente |
| 120 |
YGGDRASH
|
YEED/ETH | $49,074 | $0.000511 | 0.01% | Spot | Percentage | Recentemente |
| 121 |
Big Bang Game Coin
|
BBGC/USDT | $48,747 | $0.001334 | 0.01% | Spot | Percentage | Recentemente |
| 122 |
Data Transaction Token
|
SCRL/ETH | $48,423 | $0.051942 | 0.01% | Spot | Percentage | Recentemente |
| 123 |
V Systems
|
VSYS/ETH | $47,718 | $0.189547 | 0.01% | Spot | Percentage | Recentemente |
| 124 |
ZelCash
|
ZEL/BTC | $45,507 | $0.115264 | 0.01% | Spot | Percentage | Recentemente |
| 125 |
Ocean Protocol
|
OCEAN/ETH | $45,456 | $0.018829 | 0.01% | Spot | Percentage | Recentemente |
| 126 |
THETA
|
THETA/BTC | $43,768 | $0.117186 | 0.01% | Spot | Percentage | Recentemente |
| 127 |
BitTorrent
|
BTT/BTC | $42,769 | $0.000614 | 0.01% | Spot | Percentage | Recentemente |
| 128 |
Polkadot [IOU]
|
DOT/ETH | $41,895 | $125.93 | 0.01% | Spot | Percentage | Recentemente |
| 129 |
Sentinel
|
SENT/USDT | $41,863 | $0.003779 | 0.01% | Spot | Percentage | Recentemente |
| 130 |
Skrumble Network
|
SKM/BTC | $39,895 | $0.004416 | 0.01% | Spot | Percentage | Recentemente |
| 131 |
TurtleCoin
|
TRTL/ETH | $39,814 | $0.000051 | 0.01% | Spot | Percentage | Recentemente |
| 132 |
ARAW
|
ARAW/ETH | $38,584 | $0.000018 | 0.01% | Spot | Percentage | Recentemente |
| 133 |
COVA
|
COVA/ETH | $38,114 | $0.000977 | 0.01% | Spot | Percentage | Recentemente |
| 134 |
Matic Network
|
MATIC/ETH | $37,287 | $0.016154 | 0.01% | Spot | Percentage | Recentemente |
| 135 |
Hashgard
|
GARD/ETH | $37,139 | $0.000047 | 0.01% | Spot | Percentage | Recentemente |
| 136 |
Holo
|
HOT/ETH | $36,870 | $0.000806 | 0.01% | Spot | Percentage | Recentemente |
| 137 |
Origo
|
OGO/BTC | $36,751 | $0.026008 | 0.01% | Spot | Percentage | Recentemente |
| 138 |
LTO Network
|
LTO/BTC | $36,369 | $0.077634 | 0.01% | Spot | Percentage | Recentemente |
| 139 |
TOP
|
TOP/BTC | $36,329 | $0.003443 | 0.01% | Spot | Percentage | Recentemente |
| 140 |
TOP
|
TOP/ETH | $35,827 | $0.003491 | 0.01% | Spot | Percentage | Recentemente |
| 141 |
Nimiq
|
NIM/ETH | $35,771 | $0.000591 | 0.01% | Spot | Percentage | Recentemente |
| 142 |
Morpheus.Network
|
MRPH/ETH | $35,275 | $0.191274 | 0.01% | Spot | Percentage | Recentemente |
| 143 |
Cardstack
|
CARD/BTC | $34,834 | $0.000460 | 0.01% | Spot | Percentage | Recentemente |
| 144 |
Oasis City
|
OSC/BTC | $34,595 | $0.034607 | 0.01% | Spot | Percentage | Recentemente |
| 145 |
BitTorrent
|
BTT/ETH | $34,210 | $0.000615 | 0.01% | Spot | Percentage | Recentemente |
| 146 |
Sentivate
|
SNTVT/ETH | $33,913 | $0.001460 | 0.01% | Spot | Percentage | Recentemente |
| 147 |
Waves
|
WAVES/BTC | $33,450 | $1.23 | 0.01% | Spot | Percentage | Recentemente |
| 148 |
Dero
|
DERO/USDT | $32,889 | $0.806461 | 0.01% | Spot | Percentage | Recentemente |
| 149 |
IoTeX
|
IOTX/ETH | $32,288 | $0.004469 | 0.01% | Spot | Percentage | Recentemente |
| 150 |
V Systems
|
VSYS/BTC | $32,046 | $0.189434 | 0.01% | Spot | Percentage | Recentemente |
| 151 |
Holo
|
HOT/BTC | $31,686 | $0.000783 | 0.01% | Spot | Percentage | Recentemente |
| 152 |
eXPerience Chain
|
XPC/USDT | $31,659 | $0.000015 | 0.01% | Spot | Percentage | Recentemente |
| 153 |
Fantom
|
FTM/ETH | $31,301 | $0.014474 | 0.01% | Spot | Percentage | Recentemente |
| 154 |
ZelCash
|
ZEL/ETH | $31,262 | $0.117893 | 0.01% | Spot | Percentage | Recentemente |
| 155 |
TERA
|
TERA/ETH | $31,149 | $0.009327 | 0.01% | Spot | Percentage | Recentemente |
| 156 |
Tourist Token
|
TOTO/ETH | $31,068 | $0.000006 | 0.01% | Spot | Percentage | Recentemente |
| 157 |
Sentivate
|
SNTVT/BTC | $30,951 | $0.001444 | 0.01% | Spot | Percentage | Recentemente |
| 158 |
BANKEX
|
BKX/ETH | $30,724 | $0.005017 | 0.01% | Spot | Percentage | Recentemente |
| 159 |
Sharder
|
SS/BTC | $30,410 | $0.002852 | 0.01% | Spot | Percentage | Recentemente |
| 160 |
PalletOne
|
PTN/ETH | $30,264 | $0.005341 | 0.01% | Spot | Percentage | Recentemente |
| 161 |
Webcoin
|
WEB/ETH | $29,822 | $0.003138 | 0.01% | Spot | Percentage | Recentemente |
| 162 |
QuadrantProtocol
|
EQUAD/ETH | $29,627 | $0.001896 | 0.01% | Spot | Percentage | Recentemente |
| 163 |
QuadrantProtocol
|
EQUAD/BTC | $29,348 | $0.001889 | 0.01% | Spot | Percentage | Recentemente |
| 164 |
Truegame
|
TGAME/ETH | $29,159 | $0.005211 | 0.01% | Spot | Percentage | Recentemente |
| 165 |
XMax
|
XMX/BTC | $29,057 | $0.001804 | 0.01% | Spot | Percentage | Recentemente |
| 166 |
Seele
|
SEELE/ETH | $28,854 | $0.020007 | 0.01% | Spot | Percentage | Recentemente |
| 167 |
IONChain
|
IONC/BTC | $28,772 | $0.010095 | 0.01% | Spot | Percentage | Recentemente |
| 168 |
Pundi X
|
NPXS/BTC | $28,755 | $0.000411 | 0.01% | Spot | Percentage | Recentemente |
| 169 |
Aergo
|
AERGO/ETH | $28,692 | $0.090683 | 0.01% | Spot | Percentage | Recentemente |
| 170 |
Ethereum Classic
|
ETC/ETH | $28,655 | $6.73 | 0.01% | Spot | Percentage | Recentemente |
| 171 |
IRISnet
|
IRIS/ATOM | $28,640 | $0.028587 | 0.01% | Spot | Percentage | Recentemente |
| 172 |
Enigma
|
ENG/BTC | $28,629 | $0.394164 | 0.01% | Spot | Percentage | Recentemente |
| 173 |
EchoLink
|
EKO/ETH | $28,583 | $0.002864 | 0.01% | Spot | Percentage | Recentemente |
| 174 |
ARPA Chain
|
ARPA/ETH | $28,540 | $0.027860 | 0.01% | Spot | Percentage | Recentemente |
| 175 |
Yuan Chain Coin
|
YCC/ETH | $28,441 | $0.010043 | 0.01% | Spot | Percentage | Recentemente |
| 176 |
Essentia
|
ESS/ETH | $28,425 | $0.000773 | 0.01% | Spot | Percentage | Recentemente |
| 177 |
Unibright
|
UBT/ETH | $28,363 | $0.011409 | 0.01% | Spot | Percentage | Recentemente |
| 178 |
IoTeX
|
IOTX/BTC | $28,330 | $0.004412 | 0.01% | Spot | Percentage | Recentemente |
| 179 |
Ankr
|
ANKR/ETH | $28,315 | $0.004572 | 0.01% | Spot | Percentage | Recentemente |
| 180 |
Ethereum Classic
|
ETC/BTC | $28,302 | $6.60 | 0.01% | Spot | Percentage | Recentemente |
| 181 |
Jarvis+
|
JAR/ETH | $28,274 | $0.007449 | 0.01% | Spot | Percentage | Recentemente |
| 182 |
Silent Notary
|
SNTR/ETH | $28,063 | $0.000005 | 0.01% | Spot | Percentage | Recentemente |
| 183 |
Alphacat
|
ACAT/ETH | $28,017 | $0.000265 | 0.01% | Spot | Percentage | Recentemente |
| 184 |
Constellation
|
DAG/BTC | $27,972 | $0.004167 | 0.01% | Spot | Percentage | Recentemente |
| 185 |
Essentia
|
ESS/BTC | $27,941 | $0.000754 | 0.01% | Spot | Percentage | Recentemente |
| 186 |
OmiseGO
|
OMG/BTC | $27,938 | $1.16 | 0.01% | Spot | Percentage | Recentemente |
| 187 |
Couchain
|
COU/ETH | $27,915 | $0.000007 | 0.01% | Spot | Percentage | Recentemente |
| 188 |
Eden
|
EDN/ETH | $27,902 | $0.003277 | 0.01% | Spot | Percentage | Recentemente |
| 189 |
Metronome
|
MET/ETH | $27,891 | $0.662641 | 0.01% | Spot | Percentage | Recentemente |
| 190 |
0xBitcoin
|
0xBTC/BTC | $27,862 | $0.201889 | 0.01% | Spot | Percentage | Recentemente |
| 191 |
Fetch
|
FET/USDT | $27,834 | $0.063694 | 0.01% | Spot | Percentage | Recentemente |
| 192 |
Aeternity
|
AE/ETH | $27,820 | $0.235289 | 0.01% | Spot | Percentage | Recentemente |
| 193 |
Contents Protocol
|
CPT/ETH | $27,811 | $0.003335 | 0.01% | Spot | Percentage | Recentemente |
| 194 |
0xBitcoin
|
0xBTC/ETH | $27,805 | $0.205863 | 0.01% | Spot | Percentage | Recentemente |
| 195 |
0x
|
ZRX/ETH | $27,697 | $0.202323 | 0.01% | Spot | Percentage | Recentemente |
| 196 |
Bigbom
|
BBO/BTC | $27,601 | $0.001000 | 0.01% | Spot | Percentage | Recentemente |
| 197 |
XMax
|
XMX/ETH | $27,593 | $0.001837 | 0.01% | Spot | Percentage | Recentemente |
| 198 |
Blockcloud
|
BLOC/USDT | $27,558 | $0.005299 | 0.01% | Spot | Percentage | Recentemente |
| 199 |
Own
|
CHX/BTC | $27,522 | $0.097757 | 0.01% | Spot | Percentage | Recentemente |
| 200 |
Pundi X
|
NPXS/ETH | $27,514 | $0.000432 | 0.01% | Spot | Percentage | Recentemente |
| 201 |
QASH
|
QASH/ETH | $27,478 | $0.104867 | 0.01% | Spot | Percentage | Recentemente |
| 202 |
Blockcloud
|
BLOC/ETH | $27,443 | $0.005467 | 0.01% | Spot | Percentage | Recentemente |
| 203 |
GoWithMi
|
GMAT/ETH | $27,437 | $0.003422 | 0.01% | Spot | Percentage | Recentemente |
| 204 |
Polymath
|
POLY/ETH | $27,414 | $0.037685 | 0.01% | Spot | Percentage | Recentemente |
| 205 |
Phantasma
|
SOUL/ETH | $27,376 | $0.050936 | 0.01% | Spot | Percentage | Recentemente |
| 206 |
Neural Protocol
|
NRP/ETH | $27,356 | $0.000002 | 0.01% | Spot | Percentage | Recentemente |
| 207 |
Kambria
|
KAT/BTC | $27,339 | $0.001360 | 0.01% | Spot | Percentage | Recentemente |
| 208 |
OneLedger
|
OLT/ETH | $27,318 | $0.005966 | 0.01% | Spot | Percentage | Recentemente |
| 209 |
QASH
|
QASH/BTC | $27,297 | $0.102310 | 0.01% | Spot | Percentage | Recentemente |
| 210 |
IRISnet
|
IRIS/ETH | $27,296 | $0.028269 | 0.01% | Spot | Percentage | Recentemente |
| 211 |
Fetch
|
FET/ETH | $27,181 | $0.064659 | 0.01% | Spot | Percentage | Recentemente |
| 212 |
aelf
|
ELF/ETH | $27,178 | $0.083139 | 0.01% | Spot | Percentage | Recentemente |
| 213 |
Liquidity Network
|
LQD/ETH | $27,163 | $0.030513 | 0.01% | Spot | Percentage | Recentemente |
| 214 |
Aditus
|
ADI/ETH | $27,146 | $0.001128 | 0.01% | Spot | Percentage | Recentemente |
| 215 |
Bionic
|
BNC/ETH | $27,132 | $0.000038 | 0.01% | Spot | Percentage | Recentemente |
| 216 |
Loom Network
|
LOOM/ETH | $27,119 | $0.031856 | 0.01% | Spot | Percentage | Recentemente |
| 217 |
Aergo
|
AERGO/BTC | $27,082 | $0.085714 | 0.01% | Spot | Percentage | Recentemente |
| 218 |
Remme
|
REM/ETH | $27,069 | $0.004665 | 0.01% | Spot | Percentage | Recentemente |
| 219 |
Cyber Movie Chain
|
CMCT/ETH | $27,063 | $0.000001 | 0.01% | Spot | Percentage | Recentemente |
| 220 |
InterValue
|
INVE/ETH | $27,060 | $0.000874 | 0.01% | Spot | Percentage | Recentemente |
| 221 |
eosDAC
|
EOSDAC/ETH | $27,057 | $0.004794 | 0.01% | Spot | Percentage | Recentemente |
| 222 |
CNNS
|
CNNS/ETH | $27,041 | $0.007185 | 0.01% | Spot | Percentage | Recentemente |
| 223 |
UGAS
|
UGAS/ETH | $27,030 | $0.091465 | 0.01% | Spot | Percentage | Recentemente |
| 224 |
Aeternity
|
AE/BTC | $27,027 | $0.240141 | 0.01% | Spot | Percentage | Recentemente |
| 225 |
IRISnet
|
IRIS/BTC | $27,019 | $0.028089 | 0.01% | Spot | Percentage | Recentemente |
| 226 |
Swarm
|
SWM/USDT | $27,016 | $0.048135 | 0.01% | Spot | Percentage | Recentemente |
| 227 |
QunQun
|
QUN/BTC | $27,014 | $0.010221 | 0.01% | Spot | Percentage | Recentemente |
| 228 |
Fetch
|
FET/BTC | $27,011 | $0.064402 | 0.01% | Spot | Percentage | Recentemente |
| 229 |
Liquidity Network
|
LQD/BTC | $26,970 | $0.029347 | 0.01% | Spot | Percentage | Recentemente |
| 230 |
OmiseGO
|
OMG/ATOM | $26,926 | $1.20 | 0.01% | Spot | Percentage | Recentemente |
| 231 |
ARPA Chain
|
ARPA/BTC | $26,924 | $0.027879 | 0.01% | Spot | Percentage | Recentemente |
| 232 |
Force Protocol
|
FOR/USDT | $26,909 | $0.036440 | 0.01% | Spot | Percentage | Recentemente |
| 233 |
Master Contract Token
|
MCT/ETH | $26,885 | $0.000428 | 0.01% | Spot | Percentage | Recentemente |
| 234 |
Celer Network
|
CELR/USDT | $26,869 | $0.008233 | 0.01% | Spot | Percentage | Recentemente |
| 235 |
BUDDY
|
BUD/ETH | $26,849 | $0.000018 | 0.01% | Spot | Percentage | Recentemente |
| 236 |
Enigma
|
ENG/ETH | $26,842 | $0.393328 | 0.01% | Spot | Percentage | Recentemente |
| 237 |
FUTURAX
|
FTXT/ETH | $26,812 | $0.000003 | 0.01% | Spot | Percentage | Recentemente |
| 238 |
IOST
|
IOST/ETH | $26,801 | $0.008501 | 0.01% | Spot | Percentage | Recentemente |
| 239 |
Ankr
|
ANKR/BTC | $26,783 | $0.004515 | 0.01% | Spot | Percentage | Recentemente |
| 240 |
EXRNchain
|
EXRN/ETH | $26,778 | $0.000017 | 0.01% | Spot | Percentage | Recentemente |
| 241 |
Rublix
|
RBLX/BTC | $26,755 | $0.214437 | 0.01% | Spot | Percentage | Recentemente |
| 242 |
Force Protocol
|
FOR/BTC | $26,727 | $0.037339 | 0.01% | Spot | Percentage | Recentemente |
| 243 |
SiaCashCoin
|
SCC18/ETH | $26,723 | $0.000027 | 0.01% | Spot | Percentage | Recentemente |
| 244 |
Master Contract Token
|
MCT/BTC | $26,688 | $0.000432 | 0.01% | Spot | Percentage | Recentemente |
| 245 |
NOIA Network
|
NOIA/BTC | $26,688 | $0.031825 | 0.01% | Spot | Percentage | Recentemente |
| 246 |
Tokenbox
|
TBX/ETH | $26,678 | $0.004600 | 0.01% | Spot | Percentage | Recentemente |
| 247 |
Spectrum
|
SPT/ETH | $26,665 | $0.000021 | 0.01% | Spot | Percentage | Recentemente |
| 248 |
Merculet
|
MVP/ETH | $26,654 | $0.001090 | 0.01% | Spot | Percentage | Recentemente |
| 249 |
Ontology Gas
|
ONG/ETH | $26,634 | $0.174595 | 0.01% | Spot | Percentage | Recentemente |
| 250 |
Peculium
|
PCL/BTC | $26,626 | $0.000693 | 0.01% | Spot | Percentage | Recentemente |
| 251 |
Rate3
|
RTE/BTC | $26,619 | $0.001655 | 0.01% | Spot | Percentage | Recentemente |
| 252 |
WaykiChain
|
WICC/BTC | $26,618 | $0.145016 | 0.01% | Spot | Percentage | Recentemente |
| 253 |
ICON
|
ICX/ETH | $26,594 | $0.194869 | 0.01% | Spot | Percentage | Recentemente |
| 254 |
DeepCloud AI
|
DEEP/BTC | $26,585 | $0.046348 | 0.01% | Spot | Percentage | Recentemente |
| 255 |
OneLedger
|
OLT/ATOM | $26,566 | $0.005882 | 0.01% | Spot | Percentage | Recentemente |
| 256 |
Elysian
|
ELY/ETH | $26,541 | $0.000870 | 0.01% | Spot | Percentage | Recentemente |
| 257 |
Polymath
|
POLY/BTC | $26,532 | $0.037358 | 0.01% | Spot | Percentage | Recentemente |
| 258 |
QUINADS
|
QUIN/ETH | $26,525 | $0.000003 | 0.01% | Spot | Percentage | Recentemente |
| 259 |
Waletoken
|
WTN/ETH | $26,520 | $0.000002 | 0.01% | Spot | Percentage | Recentemente |
| 260 |
UChain
|
UCN/ETH | $26,512 | $0.000672 | 0.01% | Spot | Percentage | Recentemente |
| 261 |
ZB
|
ZB/ETH | $26,502 | $0.359194 | 0.01% | Spot | Percentage | Recentemente |
| 262 |
Alphacat
|
ACAT/BTC | $26,495 | $0.000258 | 0.01% | Spot | Percentage | Recentemente |
| 263 |
Genesis Vision
|
GVT/ETH | $26,495 | $1.20 | 0.01% | Spot | Percentage | Recentemente |
| 264 |
DUO Network Token
|
DUO/BTC | $26,493 | $0.209074 | 0.01% | Spot | Percentage | Recentemente |
| 265 |
Bezant
|
BZNT/BTC | $26,493 | $0.009137 | 0.01% | Spot | Percentage | Recentemente |
| 266 |
THETA
|
THETA/ETH | $26,474 | $0.122245 | 0.01% | Spot | Percentage | Recentemente |
| 267 |
Time New Bank
|
TNB/ETH | $26,460 | $0.003031 | 0.01% | Spot | Percentage | Recentemente |
| 268 |
Decentralized Machine Learning
|
DML/ETH | $26,454 | $0.001175 | 0.01% | Spot | Percentage | Recentemente |
| 269 |
BOLT
|
BOLT/BTC | $26,443 | $0.005406 | 0.01% | Spot | Percentage | Recentemente |
| 270 |
Fortuna
|
FOTA/ETH | $26,432 | $0.003672 | 0.01% | Spot | Percentage | Recentemente |
| 271 |
Metadium
|
META/BTC | $26,414 | $0.009291 | 0.01% | Spot | Percentage | Recentemente |
| 272 |
OWNDATA
|
OWN/ETH | $26,413 | $0.000053 | 0.01% | Spot | Percentage | Recentemente |
| 273 |
Jarvis+
|
JAR/BTC | $26,392 | $0.007141 | 0.01% | Spot | Percentage | Recentemente |
| 274 |
UGAS
|
UGAS/USDT | $26,387 | $0.088998 | 0.01% | Spot | Percentage | Recentemente |
| 275 |
MGC Token
|
MGC/BTC | $26,380 | $0.040378 | 0.01% | Spot | Percentage | Recentemente |
| 276 |
Aeternity
|
AE/USDT | $26,370 | $0.234907 | 0.01% | Spot | Percentage | Recentemente |
| 277 |
DeepCloud AI
|
DEEP/ETH | $26,330 | $0.048316 | 0.01% | Spot | Percentage | Recentemente |
| 278 |
IGToken
|
IG/ETH | $26,329 | $0.000056 | 0.01% | Spot | Percentage | Recentemente |
| 279 |
Nimiq
|
NIM/BTC | $26,322 | $0.000595 | 0.01% | Spot | Percentage | Recentemente |
| 280 |
IRISnet
|
IRIS/USDT | $26,317 | $0.027184 | 0.01% | Spot | Percentage | Recentemente |
| 281 |
Phantasma
|
SOUL/BTC | $26,304 | $0.051408 | 0.01% | Spot | Percentage | Recentemente |
| 282 |
Blockchain Quotations Index Token
|
BQT/BTC | $26,298 | $0.013560 | 0.01% | Spot | Percentage | Recentemente |
| 283 |
Ether Zero
|
ETZ/ETH | $26,291 | $0.065573 | 0.01% | Spot | Percentage | Recentemente |
| 284 |
TRON
|
TRX/BTC | $26,290 | $0.017811 | 0.01% | Spot | Percentage | Recentemente |
| 285 |
OmiseGO
|
OMG/ETH | $26,271 | $1.19 | 0.01% | Spot | Percentage | Recentemente |
| 286 |
Metadium
|
META/ETH | $26,265 | $0.009511 | 0.01% | Spot | Percentage | Recentemente |
| 287 |
WaykiChain
|
WICC/ETH | $26,229 | $0.149042 | 0.01% | Spot | Percentage | Recentemente |
| 288 |
NOIA Network
|
NOIA/USDT | $26,228 | $0.031540 | 0.01% | Spot | Percentage | Recentemente |
| 289 |
All Sports
|
SOC/ETH | $26,227 | $0.009380 | 0.01% | Spot | Percentage | Recentemente |
| 290 |
DUO Network Token
|
DUO/ETH | $26,218 | $0.212529 | 0.01% | Spot | Percentage | Recentemente |
| 291 |
ICON
|
ICX/BTC | $26,215 | $0.191668 | 0.01% | Spot | Percentage | Recentemente |
| 292 |
Loom Network
|
LOOM/BTC | $26,204 | $0.031371 | 0.01% | Spot | Percentage | Recentemente |
| 293 |
PKG Token
|
PKG/ETH | $26,197 | $0.000016 | 0.01% | Spot | Percentage | Recentemente |
| 294 |
NEM
|
XEM/ETH | $26,173 | $0.055076 | 0.01% | Spot | Percentage | Recentemente |
| 295 |
Mainframe
|
MFT/ETH | $26,128 | $0.000994 | 0.01% | Spot | Percentage | Recentemente |
| 296 |
nOS
|
NOS/ETH | $26,120 | $0.025913 | 0.01% | Spot | Percentage | Recentemente |
| 297 |
QunQun
|
QUN/ETH | $26,115 | $0.010256 | 0.01% | Spot | Percentage | Recentemente |
| 298 |
LTO Network
|
LTO/ETH | $26,058 | $0.078932 | 0.01% | Spot | Percentage | Recentemente |
| 299 |
Fivebalance
|
FBN/ETH | $26,047 | $0.000054 | 0.01% | Spot | Percentage | Recentemente |
| 300 |
Own
|
CHX/ETH | $26,021 | $0.100454 | 0.01% | Spot | Percentage | Recentemente |
| 301 |
Sentinel Protocol
|
UPP/ETH | $26,000 | $0.011806 | 0.01% | Spot | Percentage | Recentemente |
| 302 |
DREP
|
DREP/BTC | $25,979 | $0.002891 | 0.01% | Spot | Percentage | Recentemente |
| 303 |
DREP
|
DREP/ETH | $25,970 | $0.002962 | 0.01% | Spot | Percentage | Recentemente |
| 304 |
Sentinel Protocol
|
UPP/BTC | $25,958 | $0.011941 | 0.01% | Spot | Percentage | Recentemente |
| 305 |
FSBT API Token
|
FSBT/ETH | $25,945 | $0.054631 | 0.01% | Spot | Percentage | Recentemente |
| 306 |
nOS
|
NOS/BTC | $25,899 | $0.025502 | 0.01% | Spot | Percentage | Recentemente |
| 307 |
Metronome
|
MET/BTC | $25,862 | $0.649484 | 0.01% | Spot | Percentage | Recentemente |
| 308 |
Origo
|
OGO/ETH | $25,846 | $0.026442 | 0.01% | Spot | Percentage | Recentemente |
| 309 |
WEBN token
|
WEBN/ETH | $25,804 | $0.000010 | 0.01% | Spot | Percentage | Recentemente |
| 310 |
BOLT
|
BOLT/ETH | $25,766 | $0.005303 | 0.01% | Spot | Percentage | Recentemente |
| 311 |
NEM
|
XEM/USDT | $25,753 | $0.054295 | 0.01% | Spot | Percentage | Recentemente |
| 312 |
Ontology Gas
|
ONG/BTC | $25,746 | $0.172035 | 0.01% | Spot | Percentage | Recentemente |
| 313 |
0xcert
|
ZXC/ETH | $25,730 | $0.001092 | 0.01% | Spot | Percentage | Recentemente |
| 314 |
Loom Network
|
LOOM/ATOM | $25,726 | $0.032082 | 0.01% | Spot | Percentage | Recentemente |
| 315 |
Zilliqa
|
ZIL/ETH | $25,719 | $0.008192 | 0.01% | Spot | Percentage | Recentemente |
| 316 |
QuarkChain
|
QKC/ETH | $25,671 | $0.013504 | 0.01% | Spot | Percentage | Recentemente |
| 317 |
DeepCloud AI
|
DEEP/USDT | $25,666 | $0.046700 | 0.01% | Spot | Percentage | Recentemente |
| 318 |
0xcert
|
ZXC/BTC | $25,621 | $0.001088 | 0.01% | Spot | Percentage | Recentemente |
| 319 |
Peculium
|
PCL/ETH | $25,583 | $0.000703 | 0.01% | Spot | Percentage | Recentemente |
| 320 |
Mainframe
|
MFT/BTC | $25,526 | $0.000978 | 0.01% | Spot | Percentage | Recentemente |
| 321 |
InterValue
|
INVE/USDT | $25,525 | $0.000850 | 0.01% | Spot | Percentage | Recentemente |
| 322 |
Thunder Token
|
TT/ETH | $25,525 | $0.003659 | 0.01% | Spot | Percentage | Recentemente |
| 323 |
Blockcloud
|
BLOC/BTC | $25,519 | $0.005331 | 0.01% | Spot | Percentage | Recentemente |
| 324 |
MGC Token
|
MGC/ETH | $25,511 | $0.041394 | 0.01% | Spot | Percentage | Recentemente |
| 325 |
UGAS
|
UGAS/BTC | $25,403 | $0.091887 | 0.01% | Spot | Percentage | Recentemente |
| 326 |
Celer Network
|
CELR/BTC | $25,391 | $0.008334 | 0.01% | Spot | Percentage | Recentemente |
| 327 |
YGGDRASH
|
YEED/BTC | $25,384 | $0.000518 | 0.01% | Spot | Percentage | Recentemente |
| 328 |
Aditus
|
ADI/BTC | $25,355 | $0.001099 | 0.01% | Spot | Percentage | Recentemente |
| 329 |
GoNetwork
|
GOT/ETH | $25,355 | $0.006014 | 0.01% | Spot | Percentage | Recentemente |
| 330 |
Hashgard
|
GARD/ATOM | $25,353 | $0.000047 | 0.01% | Spot | Percentage | Recentemente |
| 331 |
Rate3
|
RTE/ETH | $25,346 | $0.001694 | 0.01% | Spot | Percentage | Recentemente |
| 332 |
Thunder Token
|
TT/USDT | $25,340 | $0.003704 | 0.01% | Spot | Percentage | Recentemente |
| 333 |
MidasProtocol
|
MAS/ETH | $25,322 | $0.005333 | 0.01% | Spot | Percentage | Recentemente |
| 334 |
DPRating
|
RATING/ETH | $25,314 | $0.000318 | 0.01% | Spot | Percentage | Recentemente |
| 335 |
TRAXIA
|
TMT/ETH | $25,311 | $0.001969 | 0.01% | Spot | Percentage | Recentemente |
| 336 |
Zilliqa
|
ZIL/BTC | $25,294 | $0.007939 | 0.01% | Spot | Percentage | Recentemente |
| 337 |
MidasProtocol
|
MAS/BTC | $25,279 | $0.005134 | 0.01% | Spot | Percentage | Recentemente |
| 338 |
Thunder Token
|
TT/BTC | $25,264 | $0.003610 | 0.01% | Spot | Percentage | Recentemente |
| 339 |
Genesis Vision
|
GVT/BTC | $25,256 | $1.19 | 0.01% | Spot | Percentage | Recentemente |
| 340 |
CryptoSoul
|
CSOUL/ETH | $25,254 | $0.000220 | 0.01% | Spot | Percentage | Recentemente |
| 341 |
Contents Protocol
|
CPT/BTC | $25,222 | $0.003259 | 0.01% | Spot | Percentage | Recentemente |
| 342 |
NEM
|
XEM/BTC | $25,221 | $0.054748 | 0.01% | Spot | Percentage | Recentemente |
| 343 |
0x
|
ZRX/BTC | $25,214 | $0.200168 | 0.01% | Spot | Percentage | Recentemente |
| 344 |
CWV Chain
|
CWV/BTC | $25,130 | $0.001677 | 0.01% | Spot | Percentage | Recentemente |
| 345 |
SophiaTX
|
SPHTX/ETH | $25,114 | $0.001621 | 0.01% | Spot | Percentage | Recentemente |
| 346 |
Nimiq
|
NIM/USDT | $25,087 | $0.000579 | 0.01% | Spot | Percentage | Recentemente |
| 347 |
Contents Protocol
|
CPT/USDT | $25,073 | $0.003200 | 0.01% | Spot | Percentage | Recentemente |
| 348 |
DPRating
|
RATING/BTC | $25,037 | $0.000306 | 0.01% | Spot | Percentage | Recentemente |
| 349 |
CWV Chain
|
CWV/USDT | $24,995 | $0.001646 | 0.01% | Spot | Percentage | Recentemente |
| 350 |
ZB
|
ZB/BTC | $24,982 | $0.358340 | 0.01% | Spot | Percentage | Recentemente |
| 351 |
LTO Network
|
LTO/USDT | $24,980 | $0.075287 | 0.01% | Spot | Percentage | Recentemente |
| 352 |
Waves
|
WAVES/ETH | $24,969 | $1.25 | 0.01% | Spot | Percentage | Recentemente |
| 353 |
BitScreener Token
|
BITX/ETH | $24,962 | $0.004003 | 0.01% | Spot | Percentage | Recentemente |
| 354 |
Cardstack
|
CARD/ETH | $24,955 | $0.000486 | 0.01% | Spot | Percentage | Recentemente |
| 355 |
Remme
|
REM/BTC | $24,937 | $0.004556 | 0.01% | Spot | Percentage | Recentemente |
| 356 |
Scorum Coins
|
SCR/ETH | $24,920 | $0.007777 | 0.01% | Spot | Percentage | Recentemente |
| 357 |
Dogecoin
|
DOGE/ETH | $24,871 | $0.002691 | 0.01% | Spot | Percentage | Recentemente |
| 358 |
Merculet
|
MVP/BTC | $24,823 | $0.001030 | 0.01% | Spot | Percentage | Recentemente |
| 359 |
Alpha Coin
|
APC/ETH | $24,794 | $0.000289 | 0.01% | Spot | Percentage | Recentemente |
| 360 |
Dusk Network
|
DUSK/BTC | $24,781 | $0.181346 | 0.01% | Spot | Percentage | Recentemente |
| 361 |
Apex
|
CPX/ETH | $24,734 | $0.006405 | 0.01% | Spot | Percentage | Recentemente |
| 362 |
Sharder
|
SS/ETH | $24,716 | $0.003015 | 0.01% | Spot | Percentage | Recentemente |
| 363 |
Celer Network
|
CELR/ETH | $24,693 | $0.008310 | 0.01% | Spot | Percentage | Recentemente |
| 364 |
Linfinity
|
LFC/BTC | $24,692 | $0.000491 | 0.01% | Spot | Percentage | Recentemente |
| 365 |
aelf
|
ELF/BTC | $24,681 | $0.081666 | 0.01% | Spot | Percentage | Recentemente |
| 366 |
IoTeX
|
IOTX/USDT | $24,580 | $0.004389 | 0.01% | Spot | Percentage | Recentemente |
| 367 |
Arbidex
|
ABX/BTC | $24,547 | $0.010221 | 0.01% | Spot | Percentage | Recentemente |
| 368 |
Hyperion
|
HYN/ETH | $24,405 | $0.062419 | 0.01% | Spot | Percentage | Recentemente |
| 369 |
BOLT
|
BOLT/USDT | $24,364 | $0.005104 | 0.01% | Spot | Percentage | Recentemente |
| 370 |
Swarm
|
SWM/BTC | $24,272 | $0.048979 | 0.01% | Spot | Percentage | Recentemente |
| 371 |
IOST
|
IOST/BTC | $24,171 | $0.008398 | 0.01% | Spot | Percentage | Recentemente |
| 372 |
Hyperion
|
HYN/BTC | $24,074 | $0.061334 | 0.01% | Spot | Percentage | Recentemente |
| 373 |
VikkyToken
|
VIKKY/ETH | $23,806 | $0.000002 | 0.01% | Spot | Percentage | Recentemente |
| 374 |
CMITCOIN
|
CMIT/BTC | $23,671 | $0.000010 | 0.01% | Spot | Percentage | Recentemente |
| 375 |
Ether Zero
|
ETZ/BTC | $23,623 | $0.062641 | 0.01% | Spot | Percentage | Recentemente |
| 376 |
BUDDY
|
BUD/BTC | $23,242 | $0.000018 | 0.01% | Spot | Percentage | Recentemente |
| 377 |
VITE
|
VITE/ETH | $23,186 | $0.021254 | 0.01% | Spot | Percentage | Recentemente |
| 378 |
Morpheus.Network
|
MRPH/BTC | $22,920 | $0.190757 | 0.01% | Spot | Percentage | Recentemente |
| 379 |
Arbidex
|
ABX/ETH | $22,739 | $0.010567 | 0.01% | Spot | Percentage | Recentemente |
| 380 |
Storiqa
|
STQ/ETH | $22,460 | $0.000062 | 0.01% | Spot | Percentage | Recentemente |
| 381 |
USD Coin
|
USDC/BTC | $22,251 | $0.995174 | 0.01% | Spot | Percentage | Recentemente |
| 382 |
UChain
|
UCN/BTC | $22,171 | $0.000671 | 0.01% | Spot | Percentage | Recentemente |
| 383 |
Unibright
|
UBT/BTC | $21,994 | $0.011334 | 0.01% | Spot | Percentage | Recentemente |
| 384 |
Graft
|
GRFT/BTC | $21,940 | $0.002236 | 0.01% | Spot | Percentage | Recentemente |
| 385 |
Seele
|
SEELE/BTC | $20,631 | $0.019936 | 0.01% | Spot | Percentage | Recentemente |
| 386 |
Zebi
|
ZCO/BTC | $20,590 | $0.003976 | 0.00% | Spot | Percentage | Recentemente |
| 387 |
Herbalist Token
|
HERB/ETH | $20,377 | $0.000008 | 0.00% | Spot | Percentage | Recentemente |
| 388 |
Hashgard
|
GARD/BTC | $20,324 | $0.000047 | 0.00% | Spot | Percentage | Recentemente |
| 389 |
Cryptrust
|
CTRT/ETH | $19,437 | $0.000002 | 0.00% | Spot | Percentage | Recentemente |
| 390 |
CNNS
|
CNNS/BTC | $19,081 | $0.007040 | 0.00% | Spot | Percentage | Recentemente |
| 391 |
Bezant
|
BZNT/ETH | $18,841 | $0.009290 | 0.00% | Spot | Percentage | Recentemente |
| 392 |
Kambria
|
KAT/ETH | $18,835 | $0.001357 | 0.00% | Spot | Percentage | Recentemente |
| 393 |
Q DAO Governance token v1.0
|
QDAO/BTC | $18,746 | $51.62 | 0.00% | Spot | Percentage | Recentemente |
| 394 |
Q DAO Governance token v1.0
|
QDAO/ETH | $17,499 | $55.13 | 0.00% | Spot | Percentage | Recentemente |
| 395 |
QuarkChain
|
QKC/BTC | $16,825 | $0.013358 | 0.00% | Spot | Percentage | Recentemente |
| 396 |
Apex
|
CPX/BTC | $15,979 | $0.006328 | 0.00% | Spot | Percentage | Recentemente |
| 397 |
Havy
|
HAVY/ETH | $15,803 | $0.000002 | 0.00% | Spot | Percentage | Recentemente |
| 398 |
CyberMusic
|
CYMT/ETH | $15,233 | $0.000002 | 0.00% | Spot | Percentage | Recentemente |
| 399 |
QuickX Protocol
|
QCX/USDT | $14,304 | $0.043470 | 0.00% | Spot | Percentage | Recentemente |
| 400 |
Blockchain Quotations Index Token
|
BQT/ETH | $13,666 | $0.013445 | 0.00% | Spot | Percentage | Recentemente |
| 401 |
ZeuxCoin
|
ZUC/USDT | $13,477 | $0.021029 | 0.00% | Spot | Percentage | Recentemente |
| 402 |
ZEON
|
ZEON/USDT | $13,114 | $0.000021 | 0.00% | Spot | Percentage | Recentemente |
| 403 |
COVA
|
COVA/BTC | $13,108 | $0.000949 | 0.00% | Spot | Percentage | Recentemente |
| 404 |
WinStars.live
|
WNL/BTC | $12,950 | $0.075898 | 0.00% | Spot | Percentage | Recentemente |
| 405 |
MediBit
|
MEDIBIT/ETH | $12,332 | $0.000006 | 0.00% | Spot | Percentage | Recentemente |
| 406 |
Bitcoin
|
BTC/USDQ | $12,204 | $10122.26 | 0.00% | Spot | Percentage | Recentemente |
| 407 |
USDQ
|
USDQ/USDT | $11,638 | $0.997264 | 0.00% | Spot | Percentage | Recentemente |
| 408 |
BOX Token
|
BOX/ETH | $11,372 | $0.062077 | 0.00% | Spot | Percentage | Recentemente |
| 409 |
BOX Token
|
BOX/BTC | $11,368 | $0.041187 | 0.00% | Spot | Percentage | Recentemente |
| 410 |
Thingschain
|
TIC/ETH | $11,027 | $0.000001 | 0.00% | Spot | Percentage | Recentemente |
| 411 |
CARAT
|
CARAT/ETH | $10,208 | $0.345519 | 0.00% | Spot | Percentage | Recentemente |
| 412 |
ShowHand
|
HAND/ETH | $9,879 | $3.8e-07 | 0.00% | Spot | Percentage | Recentemente |
| 413 |
VITE
|
VITE/BTC | $9,845 | $0.020644 | 0.00% | Spot | Percentage | Recentemente |
| 414 |
CNNS
|
CNNS/USDT | $9,653 | $0.006988 | 0.00% | Spot | Percentage | Recentemente |
| 415 |
CARAT
|
CARAT/BTC | $9,387 | $0.345488 | 0.00% | Spot | Percentage | Recentemente |
| 416 |
Ethereum
|
ETH/USDQ | $9,044 | $189.09 | 0.00% | Spot | Percentage | Recentemente |
| 417 |
Humaniq
|
HMQ/BTC | $8,499 | $0.006774 | 0.00% | Spot | Percentage | Recentemente |
| 418 |
Banca
|
BANCA/ETH | $7,936 | $0.000042 | 0.00% | Spot | Percentage | Recentemente |
| 419 |
4NEW
|
KWATT/ETH | $7,342 | $0.000747 | 0.00% | Spot | Percentage | Recentemente |
| 420 |
BANKEX
|
BKX/BTC | $7,175 | $0.004895 | 0.00% | Spot | Percentage | Recentemente |
| 421 |
Eden
|
EDN/BTC | $6,942 | $0.003181 | 0.00% | Spot | Percentage | Recentemente |
| 422 |
EchoLink
|
EKO/BTC | $6,932 | $0.002781 | 0.00% | Spot | Percentage | Recentemente |
| 423 |
TurtleCoin
|
TRTL/USDT | $6,621 | $0.000050 | 0.00% | Spot | Percentage | Recentemente |
| 424 |
SophiaTX
|
SPHTX/BTC | $6,480 | $0.001638 | 0.00% | Spot | Percentage | Recentemente |
| 425 |
Q DAO Governance token v1.0
|
QDAO/USDT | $6,443 | $51.54 | 0.00% | Spot | Percentage | Recentemente |
| 426 |
eosDAC
|
EOSDAC/BTC | $6,414 | $0.004666 | 0.00% | Spot | Percentage | Recentemente |
| 427 |
Fantom
|
FTM/BTC | $6,365 | $0.014572 | 0.00% | Spot | Percentage | Recentemente |
| 428 |
PalletOne
|
PTN/BTC | $6,357 | $0.005126 | 0.00% | Spot | Percentage | Recentemente |
| 429 |
AiLink Token
|
ALI/ETH | $6,244 | $0.000061 | 0.00% | Spot | Percentage | Recentemente |
| 430 |
GoNetwork
|
GOT/BTC | $6,225 | $0.005831 | 0.00% | Spot | Percentage | Recentemente |
| 431 |
OneLedger
|
OLT/BTC | $6,193 | $0.005751 | 0.00% | Spot | Percentage | Recentemente |
| 432 |
Time New Bank
|
TNB/BTC | $6,109 | $0.002989 | 0.00% | Spot | Percentage | Recentemente |
| 433 |
Oasis City
|
OSC/USDT | $6,095 | $0.034652 | 0.00% | Spot | Percentage | Recentemente |
| 434 |
TRAXIA
|
TMT/BTC | $5,974 | $0.001922 | 0.00% | Spot | Percentage | Recentemente |
| 435 |
TCASH
|
TCASH/BTC | $5,539 | $0.114758 | 0.00% | Spot | Percentage | Recentemente |
| 436 |
Bob's Repair
|
BOB/BTC | $5,435 | $0.001593 | 0.00% | Spot | Percentage | Recentemente |
| 437 |
Emanate
|
EMT/ETH | $5,339 | $0.024968 | 0.00% | Spot | Percentage | Recentemente |
| 438 |
Emanate
|
EMT/BTC | $4,963 | $0.024237 | 0.00% | Spot | Percentage | Recentemente |
| 439 |
LocalCoinSwap
|
LCS/BTC | $4,962 | $0.010120 | 0.00% | Spot | Percentage | Recentemente |
| 440 |
Emanate
|
EMT/EOS | $4,886 | $0.024803 | 0.00% | Spot | Percentage | Recentemente |
| 441 |
TCASH
|
TCASH/ETH | $4,702 | $0.114657 | 0.00% | Spot | Percentage | Recentemente |
| 442 |
Birake
|
BIR/ETH | $4,067 | $0.007556 | 0.00% | Spot | Percentage | Recentemente |
| 443 |
Birake
|
BIR/BTC | $4,023 | $0.007676 | 0.00% | Spot | Percentage | Recentemente |
| 444 |
Birake
|
BIR/USDT | $3,880 | $0.007326 | 0.00% | Spot | Percentage | Recentemente |
| 445 |
X-CASH
|
XCASH/USDT | $3,557 | $0.000058 | 0.00% | Spot | Percentage | Recentemente |
| 446 |
Storiqa
|
STQ/BTC | $3,193 | $0.000060 | 0.00% | Spot | Percentage | Recentemente |
| 447 |
X-CASH
|
XCASH/BTC | $2,546 | $0.000060 | 0.00% | Spot | Percentage | Recentemente |
| 448 |
DeltaChain
|
DELTA/ETH | $2,106 | $0.000001 | 0.00% | Spot | Percentage | Recentemente |
| 449 |
QuickX Protocol
|
QCX/BTC | $845 | $0.044035 | 0.00% | Spot | Percentage | Recentemente |
| 450 |
Micromines
|
MICRO/ETH | $463 | $5.4e-07 | 0.00% | Spot | Percentage | Recentemente |
| 451 |
Alt.Estate token
|
ALT/BTC | $323 | $0.000087 | 0.00% | Spot | Percentage | Recentemente |
| 452 |
Peercoin
|
PPC/BTC | $67 | $0.244796 | 0.00% | Spot | Percentage | Recentemente |
| 453 |
nDEX
|
NDX/ETH | $43 | $0.000001 | 0.00% | Spot | Percentage | Recentemente |
| 454 |
Ethereum Gold Project
|
ETGP/BTC | $41 | $0.000021 | 0.00% | Spot | Percentage | Recentemente |
| 455 |
FREE Coin
|
FREE/ETH | $18 | $9.6e-08 | 0.00% | Spot | Percentage | Recentemente |
| 456 |
Sparkpoint
|
SRK/BTC | $18 | $0.000055 | 0.00% | Spot | Percentage | Recentemente |
| 457 |
Decentralized Asset Trading Platform
|
DATP/ETH | $14 | $8.3e-07 | 0.00% | Spot | Percentage | Recentemente |
| 458 |
Peercoin
|
PPC/USDT | $13 | $0.300411 | 0.00% | Spot | Percentage | Recentemente |
| 459 |
Tourist Token
|
TOTO/BTC | $8 | $0.000006 | 0.00% | Spot | Percentage | Recentemente |
| 460 |
TurtleCoin
|
TRTL/BTC | $7 | $0.000052 | 0.00% | Spot | Percentage | Recentemente |
| 461 |
Linfinity
|
LFC/ETH | $5 | $0.000509 | 0.00% | Spot | Percentage | Recentemente |
| 462 |
eXPerience Chain
|
XPC/BTC | $5 | $0.000014 | 0.00% | Spot | Percentage | Recentemente |
| 463 |
Devery
|
EVE/BTC | $4 | $0.003744 | 0.00% | Spot | Percentage | Recentemente |
| 464 |
EUNOMIA
|
ENTS/ETH | $3 | $0.000003 | 0.00% | Spot | Percentage | Recentemente |
| 465 |
ZEON
|
ZEON/BTC | $2 | $0.000021 | 0.00% | Spot | Percentage | Recentemente |
| 466 |
FidexToken
|
FEX/ETH | $2 | $8.5e-07 | 0.00% | Spot | Percentage | Recentemente |
| 467 |
KingXChain
|
KXC/ETH | $2 | $0.000002 | 0.00% | Spot | Percentage | Recentemente |
| 468 |
Devery
|
EVE/ETH | $1 | $0.003859 | 0.00% | Spot | Percentage | Recentemente |
| 469 |
EXRNchain
|
EXRN/BTC | $1 | $0.000016 | 0.00% | Spot | Percentage | Recentemente |
| 470 |
Helper Search Token
|
HSN/ETH | $1 | $5.4e-07 | 0.00% | Spot | Percentage | Recentemente |
| 471 |
Zenswap Network Token
|
ZNT/ETH | $1 | $0.000002 | 0.00% | Spot | Percentage | Recentemente |
| 472 |
MediBit
|
MEDIBIT/BTC | $1 | $0.000006 | 0.00% | Spot | Percentage | Recentemente |
| 473 |
Silent Notary
|
SNTR/BTC | $0 | $0.000005 | 0.00% | Spot | Percentage | Recentemente |
| 474 |
Couchain
|
COU/BTC | $0 | $0.000007 | 0.00% | Spot | Percentage | Recentemente |
| 475 |
Boltt Coin
|
BOLTT/ETH | $0 | $0.151731 | 0.00% | Spot | Percentage | Recentemente |
| 476 |
HashNet BitEco
|
HNB/USDT | $0 | $0.025033 | 0.00% | Spot | Percentage | Recentemente |
| 477 |
DACC
|
DACC/USDT | $0 | $0.000140 | 0.00% | Spot | Percentage | Recentemente |
| 478 |
ATN
|
ATN/BTC | $0 | $0.048575 | 0.00% | Spot | Percentage | Recentemente |
| 479 |
Fox Trading
|
FOXT/ETH | $0 | $0.004417 | 0.00% | Spot | Percentage | Recentemente |
| 480 |
Lambda
|
LAMB/BTC | $0 | $0.172433 | 0.00% | Spot | Percentage | Recentemente |
| 481 |
Patron
|
PAT/BTC | $0 | $0.001397 | 0.00% | Spot | Percentage | Recentemente |
| 482 |
EtherInc
|
ETI/BTC | $0 | $0.000076 | 0.00% | Spot | Percentage | Recentemente |
| 483 |
Parkgene
|
GENE/BTC | $0 | $0.002180 | 0.00% | Spot | Percentage | Recentemente |
| 484 |
RChain
|
RHOC/BTC | $0 | $0.077011 | 0.00% | Spot | Percentage | Recentemente |
| 485 |
VENJOCOIN
|
VJC/BTC | $0 | $6.43 | 0.00% | Spot | Percentage | Recentemente |
| 486 |
ATN
|
ATN/ETH | $0 | $0.015941 | 0.00% | Spot | Percentage | Recentemente |
| 487 |
Playgroundz
|
IOG/USDT | $0 | $0.119159 | 0.00% | Spot | Percentage | Recentemente |
| 488 |
InternationalCryptoX
|
INCX/BTC | $0 | $0.000228 | 0.00% | Spot | Percentage | Recentemente |
| 489 |
DAOstack
|
GEN/BTC | $0 | $0.124877 | 0.00% | Spot | Percentage | Recentemente |
| 490 |
Patron
|
PAT/ETH | $0 | $0.001690 | 0.00% | Spot | Percentage | Recentemente |
| 491 |
RChain
|
RHOC/ETH | $0 | $0.086429 | 0.00% | Spot | Percentage | Recentemente |
| 492 |
Lambda
|
LAMB/USDT | $0 | $0.186525 | 0.00% | Spot | Percentage | Recentemente |
| 493 |
WABnetwork
|
WAB/BTC | $0 | $0.000027 | 0.00% | Spot | Percentage | Recentemente |
| 494 |
InternationalCryptoX
|
INCX/ETH | $0 | $0.000113 | 0.00% | Spot | Percentage | Recentemente |
| 495 |
TravelNote
|
TVNT/BTC | $0 | $0.029246 | 0.00% | Spot | Percentage | Recentemente |
| 496 |
DAOstack
|
GEN/ETH | $0 | $0.029772 | 0.00% | Spot | Percentage | Recentemente |
| 497 |
Lambda
|
LAMB/ETH | $0 | $0.197664 | 0.00% | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Mercados não verificados
| # | Par | Volume (24h) | Preço | Atualizado |
|---|---|---|---|---|
| 1 | 0XBTC/BTC | 136299.807921 | 2.001e-05 | Recentemente |
| 2 | 0XBTC/ETH | 133478.168658 | 0.00107229 | Recentemente |
| 3 | AMT/ETH | 3102954930.37 | 4.82e-08 | Recentemente |
| 4 | AQX/ETH | 1234275.745 | 0.00010824 | Recentemente |
| 5 | ATOM/HTB | 12963.0993604 | 518.64 | Recentemente |
| 6 | AXA/USDT | 2434699.89861 | 0.030258 | Recentemente |
| 7 | AZ/BTC | 3456742404.76 | 2.5e-09 | Recentemente |
| 8 | BCHIP/ETH | 441000.0 | 2.5e-09 | Recentemente |
| 9 | BEAM/HTB | 287561.889833 | 260.9 | Recentemente |
| 10 | BHD/BTC | 6114.38419299 | 0.00141486 | Recentemente |
| 11 | BHD/ETH | 6685.15989634 | 0.07501446 | Recentemente |
| 12 | BHD/USDT | 18956.7163384 | 14.1907 | Recentemente |
| 13 | BLACK/EOS | 19078646.0098 | 0.00038091 | Recentemente |
| 14 | BLACK/ETH | 18525399.0781 | 7.17e-06 | Recentemente |
| 15 | BLACK/USDT | 18210611.1077 | 0.001328 | Recentemente |
| 16 | BOB/HTB | 7973588.59312 | 0.3109 | Recentemente |
| 17 | BOLD/BTC | 104554010.511 | 2.35e-08 | Recentemente |
| 18 | BOLD/ETH | 103154548.986 | 1.2632e-06 | Recentemente |
| 19 | BOOL/BTC | 1801775.49512 | 1.08e-08 | Recentemente |
| 20 | BOOL/ETH | 1736809.58729 | 5.757e-07 | Recentemente |
| 21 | BSHA3/BTC | 226730.224063 | 1.137e-05 | Recentemente |
| 22 | BSHA3/ETH | 2503521.96613 | 0.00060108 | Recentemente |
| 23 | BSHA3/USDT | 232942.0252 | 0.11121103 | Recentemente |
| 24 | BST/USDT | 36891852.8358 | 0.000731 | Recentemente |
| 25 | BTC/USD | 81.3350595444 | 10428.88 | Recentemente |
| 26 | BTCB/ETH | 65939500545.5 | 1.1e-09 | Recentemente |
| 27 | BTCU/SDQ | 1.23104588351 | 10024.48 | Recentemente |
| 28 | BTM/BTC | 295982.137835 | 8.6168e-06 | Recentemente |
| 29 | BTM/ETH | 292083.286415 | 0.00045483 | Recentemente |
| 30 | BTM/USDT | 337794.648352 | 0.086271 | Recentemente |
| 31 | BXA/ETH | 3234931.2377 | 4.22558e-05 | Recentemente |
| 32 | CCP/ETH | 254933.145084 | 0.00050929 | Recentemente |
| 33 | CCP/USDT | 246696.95452 | 0.093646 | Recentemente |
| 34 | CHR/BTC | 320533.417195 | 7.7815e-06 | Recentemente |
| 35 | CHR/ETH | 325764.831229 | 0.00041737 | Recentemente |
| 36 | CNP/ETH | 156020394.657 | 5.42e-08 | Recentemente |
| 37 | COCOS/BTC | 10847409.0064 | 2.207e-07 | Recentemente |
| 38 | COCOS/ETH | 14860997.2921 | 1.14223e-05 | Recentemente |
| 39 | COCOS/USDT | 18662002.6353 | 0.00215818 | Recentemente |
| 40 | DASH/BTC | 300.312412307 | 0.008751 | Recentemente |
| 41 | DASH/ETH | 295.969519849 | 0.467744 | Recentemente |
| 42 | DASH/USDT | 295.648248048 | 87.835 | Recentemente |
| 43 | DCNT/BTC | 98019.199399 | 1.98e-06 | Recentemente |
| 44 | DCP/BTC | 2609940.66336 | 9.692e-07 | Recentemente |
| 45 | DCP/ETH | 2645796.71912 | 5.289e-05 | Recentemente |
| 46 | DCP/USDT | 2682107.04831 | 0.009566 | Recentemente |
| 47 | DICE/BTC | 88425542.884 | 9.57e-08 | Recentemente |
| 48 | DICE/EOS | 25619260.7443 | 0.00027113 | Recentemente |
| 49 | DICE/USDT | 86101564.5597 | 0.000954 | Recentemente |
| 50 | DKYC/BTC | 799275.009104 | 9.446e-07 | Recentemente |
| 51 | DKYC/ETH | 835229.005099 | 4.95235e-05 | Recentemente |
| 52 | DOT/HTB | 294.666995352 | 24420.25 | Recentemente |
| 53 | ECP/BTC | 25563092.5948 | 2.0098e-06 | Recentemente |
| 54 | EGT/USDT | 130350321.628 | 0.00144194 | Recentemente |
| 55 | EOSDAC/EOS | 5440818.0849 | 0.0013227 | Recentemente |
| 56 | ETH/USD | 3926.32701467 | 193.26 | Recentemente |
| 57 | ETHU/SDQ | 48.6731464488 | 187.26 | Recentemente |
| 58 | ETZ/HTB | 397880.155935 | 12.3 | Recentemente |
| 59 | EUBC/ETH | 17231868.838 | 7.94e-06 | Recentemente |
| 60 | EXPO/BTC | 296040.019108 | 1.57e-06 | Recentemente |
| 61 | EXPO/ETH | 214569.965427 | 9.921e-05 | Recentemente |
| 62 | FDS/BTC | 9647435.27194 | 2.666e-07 | Recentemente |
| 63 | FDS/ETH | 10300379.7861 | 1.38141e-05 | Recentemente |
| 64 | FDS/USDT | 9443420.87282 | 0.002697 | Recentemente |
| 65 | FSN/USDT | 217445.785047 | 0.759552 | Recentemente |
| 66 | FX/BTC | 99900.031412 | 2.585e-05 | Recentemente |
| 67 | FXP/ETH | 2608623.6624 | 9.269e-07 | Recentemente |
| 68 | GAIC/ETH | 9617.19994385 | 0.0177925822 | Recentemente |
| 69 | GARD/USDT | 806032960.585 | 4.653e-05 | Recentemente |
| 70 | GARDA/TOM | 530185016.397 | 1.75e-05 | Recentemente |
| 71 | GENT/ETH | 8702217411.76 | 8.5e-09 | Recentemente |
| 72 | GLAD/ETH | 807599.315312 | 0.00017254 | Recentemente |
| 73 | GMCI/ETH | 8606301571.43 | 1.61e-08 | Recentemente |
| 74 | GOD/BTC | 36724.9686138 | 7.214e-05 | Recentemente |
| 75 | GOD/ETH | 37232.4461968 | 0.00385223 | Recentemente |
| 76 | GOD/USDT | 33366.4250213 | 0.7269 | Recentemente |
| 77 | GRIN/HTB | 30559.5599891 | 477.06 | Recentemente |
| 78 | GUSS/BTC | 225944414.781 | 1.14e-08 | Recentemente |
| 79 | GUSS/ETH | 221015871.46 | 6.002e-07 | Recentemente |
| 80 | GXI/BTC | 9379.92490119 | 5.06e-08 | Recentemente |
| 81 | HDS/BTC | 48290999.8752 | 5.21e-08 | Recentemente |
| 82 | HDS/ETH | 51898133.9878 | 2.8103e-06 | Recentemente |
| 83 | HDS/USDT | 25273252.6577 | 0.000523 | Recentemente |
| 84 | HTB/BTC | 96243906.207 | 5.058e-07 | Recentemente |
| 85 | HTB/ETH | 91411930.0183 | 2.70311e-05 | Recentemente |
| 86 | HTB/USD | 5197824.22927 | 0.005186 | Recentemente |
| 87 | HTB/USDT | 237182539.253 | 0.005077 | Recentemente |
| 88 | HTBT/USD | 4974374.49232 | 0.005013 | Recentemente |
| 89 | HTBU/SDQ | 5397489.14716 | 0.005008 | Recentemente |
| 90 | HTN/BTC | 54604464.0452 | 1.616e-07 | Recentemente |
| 91 | HTN/ETH | 51175878.5035 | 8.6901e-06 | Recentemente |
| 92 | IQ/ETH | 3054667.01263 | 4.269e-05 | Recentemente |
| 93 | IRISA/TOM | 994073.465999 | 0.010588 | Recentemente |
| 94 | IX/BTC | 3164209.89076 | 8.056e-07 | Recentemente |
| 95 | IX/ETH | 3336124.41501 | 4.30767e-05 | Recentemente |
| 96 | JHB/ETH | 587041.61402 | 0.00080468 | Recentemente |
| 97 | JIC/ETH | 74770844.118 | 1.78e-06 | Recentemente |
| 98 | KSM/BTC | 4884.44235621 | 0.00051838 | Recentemente |
| 99 | KSM/USDT | 26331.0266453 | 5.1778 | Recentemente |
| 100 | LC/BTC | 451264277.337 | 6.71e-08 | Recentemente |
| 101 | LC/EOS | 551348309.362 | 0.00018865 | Recentemente |
| 102 | LC/ETH | 1096864194.83 | 3.5503e-06 | Recentemente |
| 103 | LC/HTB | 344353094.841 | 0.134 | Recentemente |
| 104 | LC/USDT | 1218624546.74 | 0.00067514 | Recentemente |
| 105 | LNKO/ETH | 103606404.158 | 1.50378e-05 | Recentemente |
| 106 | LNKO/USDT | 55743056.9651 | 0.002779 | Recentemente |
| 107 | LOOMA/TOM | 788290.318078 | 0.011934 | Recentemente |
| 108 | LOTO/BTC | 309513919.506 | 7.9e-09 | Recentemente |
| 109 | LOTO/ETH | 311722505.468 | 4.187e-07 | Recentemente |
| 110 | LSC/USDT | 2435453.46706 | 0.009494 | Recentemente |
| 111 | LTC/USDT | 117690.972003 | 73.95 | Recentemente |
| 112 | LUD/BTC | 5604488.90035 | 4.516e-07 | Recentemente |
| 113 | LUD/ETH | 5513764.29815 | 2.53175e-05 | Recentemente |
| 114 | LUNA/BTC | 4024.13901486 | 0.00062844 | Recentemente |
| 115 | LUNA/ETH | 3751.45232522 | 0.03321233 | Recentemente |
| 116 | MCTP/ETH | 51158039.2714 | 2.5324e-06 | Recentemente |
| 117 | MCTP/USDT | 54508436.9048 | 0.000462 | Recentemente |
| 118 | MEETONE/EOS | 14659591.6123 | 0.00048947 | Recentemente |
| 119 | MIG/ETH | 56965973.7646 | 9.2993e-06 | Recentemente |
| 120 | MIX/BTC | 2209815.73411 | 1.117e-06 | Recentemente |
| 121 | MIX/ETH | 2218699.24163 | 5.96954e-05 | Recentemente |
| 122 | MIX/USDT | 2302289.02884 | 0.011096 | Recentemente |
| 123 | MODEX/BTC | 4812129.60652 | 5.248e-07 | Recentemente |
| 124 | MODEX/ETH | 4790384.52859 | 2.80219e-05 | Recentemente |
| 125 | NEW/USDT | 239825983.882 | 0.002741 | Recentemente |
| 126 | NEXO/HTB | 451046.252891 | 14.7845 | Recentemente |
| 127 | NIOP/USDT | 1182795.52141 | 0.062052 | Recentemente |
| 128 | NOVA/BTC | 390500492.827 | 3.07e-08 | Recentemente |
| 129 | NOVA/ETH | 879206970.349 | 1.7233e-06 | Recentemente |
| 130 | OLTA/TOM | 4435866.77128 | 0.00219224 | Recentemente |
| 131 | OMGA/TOM | 22211.4142915 | 0.442902 | Recentemente |
| 132 | ORBS/ETH | 1882991.36308 | 7.05062e-05 | Recentemente |
| 133 | ORS/BTC | 1450191.7345 | 1.71e-06 | Recentemente |
| 134 | ORS/ETH | 1454362.97873 | 9.055e-05 | Recentemente |
| 135 | PAI/BTC | 3333855.6463 | 7.736e-07 | Recentemente |
| 136 | PAI/ETH | 3378635.67869 | 4.168e-05 | Recentemente |
| 137 | PCX/HTB | 11748.1108017 | 1368.81 | Recentemente |
| 138 | PEOS/EOS | 641263.467659 | 0.011348 | Recentemente |
| 139 | PLG/ETH | 5102693987.95 | 2.49e-08 | Recentemente |
| 140 | POCC/BTC | 13654604.2256 | 6.747e-07 | Recentemente |
| 141 | PTA/BTC | 11617044.7848 | 2.165e-07 | Recentemente |
| 142 | PTA/USDT | 11306113.4219 | 0.002183 | Recentemente |
| 143 | PTI/EOS | 16266893.2863 | 0.00074243 | Recentemente |
| 144 | QCH/HTB | 2656216.66202 | 8.61 | Recentemente |
| 145 | QNT/USDT | 90473.6565757 | 6.372169 | Recentemente |
| 146 | QOB/USDT | 223356235.525 | 0.002658 | Recentemente |
| 147 | QT/BTC | 210510.830971 | 1.15566e-05 | Recentemente |
| 148 | QT/ETH | 230650.91994 | 0.0006265788 | Recentemente |
| 149 | QT/USDT | 722171.760224 | 0.114899 | Recentemente |
| 150 | RB/ETH | 84817947.9821 | 6.559e-07 | Recentemente |
| 151 | RBT/USD | 35692208.5569 | 0.000123 | Recentemente |
| 152 | REL/ETH | 2008514376.9 | 3.03e-08 | Recentemente |
| 153 | REO/ETH | 1032665047.77 | 8.27e-08 | Recentemente |
| 154 | REO/HTB | 14972198.6298 | 0.003048 | Recentemente |
| 155 | RISK/ETH | 341750576.875 | 1.446e-07 | Recentemente |
| 156 | RRB/USDT | 25929.9224304 | 0.985722 | Recentemente |
| 157 | RSR/USDT | 41253294.6961 | 0.0026308 | Recentemente |
| 158 | SAP/USDT | 5160985.04145 | 0.04063 | Recentemente |
| 159 | SCC/ETH | 225521174.698 | 5.78e-07 | Recentemente |
| 160 | SCV/ETH | 55707180.2056 | 3.8045e-06 | Recentemente |
| 161 | SEAD/ETH | 16192338.7065 | 1.29e-06 | Recentemente |
| 162 | SOUL/USDT | 584424.1589 | 0.051061 | Recentemente |
| 163 | SRH/ETH | 175751445.457 | 7.977e-07 | Recentemente |
| 164 | SSN/ETH | 1955938290.72 | 5.163e-07 | Recentemente |
| 165 | SWL/ETH | 208000.0 | 4.9e-09 | Recentemente |
| 166 | SWM/HTB | 480762.64456 | 9.65 | Recentemente |
| 167 | TAT/ETH | 28944960.5945 | 4.71e-06 | Recentemente |
| 168 | TFUEL/BTC | 4717852.82866 | 5.387e-07 | Recentemente |
| 169 | TFUEL/ETH | 4620285.0896 | 2.913e-05 | Recentemente |
| 170 | TFUEL/USDT | 4804254.48415 | 0.00541907 | Recentemente |
| 171 | TOMO/USDT | 763260.007509 | 0.4779971 | Recentemente |
| 172 | TOR/USDT | 31412452.7553 | 0.000797 | Recentemente |
| 173 | TPT/EOS | 18935452.6651 | 0.00039157 | Recentemente |
| 174 | TRY/BTC | 6301111.32681 | 4.14e-07 | Recentemente |
| 175 | TRY/ETH | 6046239.32638 | 2.22476e-05 | Recentemente |
| 176 | URAC/ETH | 24657486.5061 | 1.05848e-05 | Recentemente |
| 177 | USDT/USD | 806873.158323 | 1.0428 | Recentemente |
| 178 | VET/BTC | 6277237.00563 | 4.088e-07 | Recentemente |
| 179 | VET/ETH | 5992189.53086 | 2.19265e-05 | Recentemente |
| 180 | VGO/USDT | 1479438.71442 | 0.248578 | Recentemente |
| 181 | VIDY/USDT | 27602998.0308 | 0.002724 | Recentemente |
| 182 | VNXLU/BTC | 1518845.97906 | 2.674e-05 | Recentemente |
| 183 | VOLLAR/HTB | 17940.1705476 | 382.75 | Recentemente |
| 184 | VSYS/USDT | 400743.386882 | 0.186987 | Recentemente |
| 185 | VTHO/BTC | 42619632.8384 | 6.31e-08 | Recentemente |
| 186 | VTHO/ETH | 40497633.974 | 3.3525e-06 | Recentemente |
| 187 | WNL/HTB | 13366.0 | 15.5 | Recentemente |
| 188 | XCASH/HTB | 65128695.0871 | 0.011541 | Recentemente |
| 189 | XEMU/SDQ | 395.117548478 | 0.052808 | Recentemente |
| 190 | XLM/BTC | 15307230.0822 | 6.62e-06 | Recentemente |
| 191 | XLM/ETH | 15666440.7952 | 0.00035415 | Recentemente |
| 192 | XLM/USDT | 15387094.0048 | 0.068073 | Recentemente |
| 193 | XRP/USDT | 3997752.18461 | 0.266238 | Recentemente |
| 194 | XTM/ETH | 900000.0 | 8e-10 | Recentemente |
| 195 | XZC/BTC | 4080.82524422 | 0.00067513 | Recentemente |
| 196 | XZC/ETH | 4041.71860581 | 0.03536251 | Recentemente |
| 197 | XZC/USDT | 3711.24835965 | 6.699818 | Recentemente |
| 198 | YTNB/USDT | 14.660704377 | 0.114257 | Recentemente |
| 199 | ZEL/USDT | 331574.963899 | 0.116106 | Recentemente |
| 200 | ZORO/USDT | 5442245.23286 | 0.023351 | Recentemente |
| 201 | ZPAY/ETH | 149932334.147 | 8.138e-07 | Recentemente |
Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request
