×
×
Criptomoedas:  7,767Mercados:  33,389Cap. de Mercado:  $576,480,056,951Vol 24h:  $270,680,997,667Domínio de BTC:  61.5%

Hotbit

$214,928,856 USD
11,248 BTC

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$68,058,660
$19,120.45
31.67%
176
Spot
Percentage
Recentemente
2
$8,339,951
$604.14
3.88%
451
Spot
Percentage
Recentemente
3
$6,166,772
$603.52
2.87%
140
Spot
Percentage
Recentemente
4
*** $5,235,732
*** $4.08
2.44%
138
Spot
Percentage
Recentemente
5
$4,700,503
$0.692998
2.19%
89
Spot
Percentage
Recentemente
6
$4,418,517
$347.65
2.06%
82
Spot
Percentage
Recentemente
7
$3,743,198
$0.077647
1.74%
85
Spot
Percentage
Recentemente
8
$3,551,480
$5.92
1.65%
139
Spot
Percentage
Recentemente
9
$3,365,544
$209.23
1.57%
176
Spot
Percentage
Recentemente
10
$3,325,469
$0.642949
1.55%
33
Spot
Percentage
Recentemente
11
$3,226,509
$89.05
1.50%
143
Spot
Percentage
Recentemente
12
$2,718,778
$88.92
1.26%
149
Spot
Percentage
Recentemente
13
$2,711,704
$3.55
1.26%
152
Spot
Percentage
Recentemente
14
$2,675,579
$0.269569
1.24%
78
Spot
Percentage
Recentemente
15
*** $2,638,318
*** $0.272201
1.23%
3
Spot
Percentage
Recentemente
16
$2,062,174
$15.54
0.96%
111
Spot
Percentage
Recentemente
17
$2,039,765
$15.57
0.95%
129
Spot
Percentage
Recentemente
18
$2,013,202
$1.62
0.94%
49
Spot
Percentage
Recentemente
19
$2,006,742
$15.56
0.93%
98
Spot
Percentage
Recentemente
20
$1,874,216
$3.57
0.87%
138
Spot
Percentage
Recentemente
21
$1,789,915
$0.194567
0.83%
168
Spot
Percentage
Recentemente
22
$1,629,513
$0.016266
0.76%
-
Spot
Percentage
Recentemente
23
$1,618,580
$0.166342
0.75%
88
Spot
Percentage
Recentemente
24
$1,610,697
$30.91
0.75%
44
Spot
Percentage
Recentemente
25
$1,597,103
$0.016172
0.74%
-
Spot
Percentage
Recentemente
26
$1,428,209
$0.034943
0.66%
65
Spot
Percentage
Recentemente
27
$1,425,206
$5.72
0.66%
131
Spot
Percentage
Recentemente
28
$1,362,229
$1.34
0.63%
84
Spot
Percentage
Recentemente
29
$1,356,230
$1.34
0.63%
112
Spot
Percentage
Recentemente
30
$1,339,447
$1.31
0.62%
1
Spot
Percentage
Recentemente
31
$1,335,315
$4.05
0.62%
104
Spot
Percentage
Recentemente
32
$1,331,770
$0.158425
0.62%
41
Spot
Percentage
Recentemente
33
$946,549
$0.396594
0.44%
7
Spot
Percentage
Recentemente
34
$916,856
$0.057411
0.43%
38
Spot
Percentage
Recentemente
35
$803,988
$0.298439
0.37%
44
Spot
Percentage
Recentemente
36
$773,795
$10.02
0.36%
23
Spot
Percentage
Recentemente
37
$695,460
$0.023525
0.32%
94
Spot
Percentage
Recentemente
38
$684,633
$0.015497
0.32%
2
Spot
Percentage
Recentemente
39
$679,728
$0.691802
0.32%
92
Spot
Percentage
Recentemente
40
$679,835
$0.269912
0.32%
-
Spot
Percentage
Recentemente
41
$679,438
$0.089890
0.32%
0
Spot
Percentage
Recentemente
42
$675,000
$0.224535
0.31%
25
Spot
Percentage
Recentemente
43
$672,218
$0.089891
0.31%
54
Spot
Percentage
Recentemente
44
$672,970
$1.29
0.31%
46
Spot
Percentage
Recentemente
45
*** $670,343
*** $0.227554
0.31%
40
Spot
Percentage
Recentemente
46
$669,007
$0.570984
0.31%
29
Spot
Percentage
Recentemente
47
$667,463
$1.30
0.31%
62
Spot
Percentage
Recentemente
48
$667,347
$0.019995
0.31%
3
Spot
Percentage
Recentemente
49
$665,512
$0.089625
0.31%
19
Spot
Percentage
Recentemente
50
$632,721
$0.292260
0.29%
21
Spot
Percentage
Recentemente
51
$627,137
$0.262781
0.29%
64
Spot
Percentage
Recentemente
52
$587,331
$0.003700
0.27%
16
Spot
Percentage
Recentemente
53
$573,013
$0.323712
0.27%
35
Spot
Percentage
Recentemente
54
$566,569
$0.322633
0.26%
57
Spot
Percentage
Recentemente
55
$561,515
$5.72
0.26%
110
Spot
Percentage
Recentemente
56
*** $557,672
*** $0.025224
0.26%
1
Spot
Percentage
Recentemente
57
$543,814
$0.355729
0.25%
98
Spot
Percentage
Recentemente
58
$543,952
$0.260460
0.25%
43
Spot
Percentage
Recentemente
59
$541,371
$126.88
0.25%
81
Spot
Percentage
Recentemente
60
$538,599
$127.01
0.25%
86
Spot
Percentage
Recentemente
61
$531,857
$126.34
0.25%
1
Spot
Percentage
Recentemente
62
$484,224
$0.309964
0.23%
29
Spot
Percentage
Recentemente
63
$417,687
$0.324034
0.19%
29
Spot
Percentage
Recentemente
64
$416,375
$0.023564
0.19%
52
Spot
Percentage
Recentemente
65
$415,022
$30.82
0.19%
49
Spot
Percentage
Recentemente
66
$411,621
$0.075321
0.19%
24
Spot
Percentage
Recentemente
67
$408,592
$0.261865
0.19%
40
Spot
Percentage
Recentemente
68
$405,293
$0.024032
0.19%
-
Spot
Percentage
Recentemente
69
$403,641
$0.041299
0.19%
45
Spot
Percentage
Recentemente
70
$399,926
$0.041099
0.19%
20
Spot
Percentage
Recentemente
71
$400,664
$0.003768
0.19%
9
Spot
Percentage
Recentemente
72
$395,786
$30.47
0.18%
1
Spot
Percentage
Recentemente
73
$387,556
$0.475086
0.18%
20
Spot
Percentage
Recentemente
74
$368,247
$0.387729
0.17%
29
Spot
Percentage
Recentemente
75
$357,053
$0.052532
0.17%
12
Spot
Percentage
Recentemente
76
$355,236
$0.688824
0.17%
93
Spot
Percentage
Recentemente
77
$349,287
$12.95
0.16%
31
Spot
Percentage
Recentemente
78
$349,107
$2.10
0.16%
28
Spot
Percentage
Recentemente
79
$349,204
$0.008394
0.16%
47
Spot
Percentage
Recentemente
80
$344,877
$111.98
0.16%
7
Spot
Percentage
Recentemente
81
$343,370
$12.61
0.16%
31
Spot
Percentage
Recentemente
82
$340,328
$0.315109
0.16%
41
Spot
Percentage
Recentemente
83
$339,168
$13.05
0.16%
27
Spot
Percentage
Recentemente
84
$338,859
$0.693866
0.16%
81
Spot
Percentage
Recentemente
85
$336,035
$2.13
0.16%
26
Spot
Percentage
Recentemente
86
$331,443
$0.005717
0.15%
24
Spot
Percentage
Recentemente
87
$331,409
$0.009147
0.15%
-
Spot
Percentage
Recentemente
88
$308,511
$0.052189
0.14%
16
Spot
Percentage
Recentemente
89
$298,322
$2.66
0.14%
105
Spot
Percentage
Recentemente
90
$290,672
$0.044185
0.14%
15
Spot
Percentage
Recentemente
91
$284,519
$0.238618
0.13%
12
Spot
Percentage
Recentemente
92
$276,610
$0.240953
0.13%
23
Spot
Percentage
Recentemente
93
$276,129
$0.122551
0.13%
25
Spot
Percentage
Recentemente
94
$275,058
$0.315495
0.13%
25
Spot
Percentage
Recentemente
95
$271,915
$0.397252
0.13%
3
Spot
Percentage
Recentemente
96
$271,688
$0.317682
0.13%
29
Spot
Percentage
Recentemente
97
$271,390
$0.690377
0.13%
73
Spot
Percentage
Recentemente
98
$270,550
$0.005640
0.13%
20
Spot
Percentage
Recentemente
99
$268,465
$0.047988
0.12%
-
Spot
Percentage
Recentemente
100
*** $268,345
*** $203.72
0.12%
13
Spot
Percentage
Recentemente
101
$267,654
$0.770352
0.12%
3
Spot
Percentage
Recentemente
102
$267,516
$0.000179
0.12%
6
Spot
Percentage
Recentemente
103
$267,417
$24,676.71
0.12%
108
Spot
Percentage
Recentemente
104
$253,476
$0.000094
0.12%
5
Spot
Percentage
Recentemente
105
$249,959
$0.010304
0.12%
22
Spot
Percentage
Recentemente
106
$228,090
$0.309047
0.11%
23
Spot
Percentage
Recentemente
107
$222,066
$0.354419
0.10%
-
Spot
Percentage
Recentemente
108
$219,780
$2.65
0.10%
86
Spot
Percentage
Recentemente
109
$217,838
$0.000163
0.10%
0
Spot
Percentage
Recentemente
110
$210,488
$1.18
0.10%
11
Spot
Percentage
Recentemente
111
$207,854
$0.341450
0.10%
24
Spot
Percentage
Recentemente
112
$204,167
$1.16
0.09%
7
Spot
Percentage
Recentemente
113
$204,116
$0.000651
0.09%
-
Spot
Percentage
Recentemente
114
$203,076
$7.57
0.09%
102
Spot
Percentage
Recentemente
115
$200,170
$0.077584
0.09%
3
Spot
Percentage
Recentemente
116
$199,398
$0.372847
0.09%
16
Spot
Percentage
Recentemente
117
*** $198,666
*** $9.59
0.09%
0
Spot
Percentage
Recentemente
118
$196,560
$0.292344
0.09%
39
Spot
Percentage
Recentemente
119
$192,856
$0.343992
0.09%
22
Spot
Percentage
Recentemente
120
$191,909
$0.074295
0.09%
1
Spot
Percentage
Recentemente
121
$187,859
$4.33
0.09%
76
Spot
Percentage
Recentemente
122
$185,553
$48.03
0.09%
94
Spot
Percentage
Recentemente
123
$185,108
$0.023311
0.09%
26
Spot
Percentage
Recentemente
124
$183,647
$0.996510
0.09%
224
Spot
Percentage
Recentemente
125
$182,038
$0.805937
0.08%
76
Spot
Percentage
Recentemente
126
$179,572
$0.198737
0.08%
4
Spot
Percentage
Recentemente
127
$178,130
$0.005733
0.08%
17
Spot
Percentage
Recentemente
128
$176,592
$0.004008
0.08%
51
Spot
Percentage
Recentemente
129
$175,911
$0.119691
0.08%
40
Spot
Percentage
Recentemente
130
$168,105
$3.06
0.08%
58
Spot
Percentage
Recentemente
131
$162,755
$2,206.82
0.08%
97
Spot
Percentage
Recentemente
132
$160,869
$0.328079
0.07%
9
Spot
Percentage
Recentemente
133
$158,362
$0.335336
0.07%
11
Spot
Percentage
Recentemente
134
$155,644
$70.14
0.07%
4
Spot
Percentage
Recentemente
135
$155,146
$0.000049
0.07%
12
Spot
Percentage
Recentemente
136
$153,590
$0.803166
0.07%
53
Spot
Percentage
Recentemente
137
$150,958
$0.092417
0.07%
28
Spot
Percentage
Recentemente
138
$149,912
$0.061734
0.07%
33
Spot
Percentage
Recentemente
139
$149,109
$0.465649
0.07%
52
Spot
Percentage
Recentemente
140
$147,998
$0.003465
0.07%
14
Spot
Percentage
Recentemente
141
$143,711
$2.01
0.07%
27
Spot
Percentage
Recentemente
142
$143,002
$1.46
0.07%
46
Spot
Percentage
Recentemente
143
$142,861
$0.000480
0.07%
-
Spot
Percentage
Recentemente
144
$139,069
$7.21
0.06%
86
Spot
Percentage
Recentemente
145
$138,592
$4.35
0.06%
100
Spot
Percentage
Recentemente
146
$138,555
$0.000005
0.06%
9
Spot
Percentage
Recentemente
147
$138,423
$0.035239
0.06%
58
Spot
Percentage
Recentemente
148
$137,853
$0.077584
0.06%
22
Spot
Percentage
Recentemente
149
$137,598
$3,385.51
0.06%
20
Spot
Percentage
Recentemente
150
$137,188
$2.02
0.06%
18
Spot
Percentage
Recentemente
151
*** $136,829
*** $10.80
0.06%
12
Spot
Percentage
Recentemente
152
$136,570
$7.13
0.06%
42
Spot
Percentage
Recentemente
153
$136,509
$57.32
0.06%
2
Spot
Percentage
Recentemente
154
$136,320
$1.05
0.06%
-
Spot
Percentage
Recentemente
155
$136,277
$0.158990
0.06%
-
Spot
Percentage
Recentemente
156
*** $135,929
*** $10.71
0.06%
14
Spot
Percentage
Recentemente
157
$136,013
$0.044939
0.06%
3
Spot
Percentage
Recentemente
158
$135,955
$0.002480
0.06%
0
Spot
Percentage
Recentemente
159
*** $135,350
*** $0.045490
0.06%
6
Spot
Percentage
Recentemente
160
$135,467
$0.745191
0.06%
-
Spot
Percentage
Recentemente
161
$135,463
$0.002666
0.06%
-
Spot
Percentage
Recentemente
162
$135,463
$0.015681
0.06%
-
Spot
Percentage
Recentemente
163
$135,168
$0.010122
0.06%
71
Spot
Percentage
Recentemente
164
$135,404
$0.296031
0.06%
31
Spot
Percentage
Recentemente
165
$135,082
$0.010698
0.06%
52
Spot
Percentage
Recentemente
166
$135,270
$0.010715
0.06%
25
Spot
Percentage
Recentemente
167
*** $135,331
*** $0.083317
0.06%
21
Spot
Percentage
Recentemente
168
$135,220
$0.051213
0.06%
12
Spot
Percentage
Recentemente
169
$134,763
$0.028894
0.06%
38
Spot
Percentage
Recentemente
170
$134,617
$0.045141
0.06%
7
Spot
Percentage
Recentemente
171
$134,523
$76.00
0.06%
14
Spot
Percentage
Recentemente
172
$134,438
$0.091532
0.06%
71
Spot
Percentage
Recentemente
173
$134,451
$0.045762
0.06%
39
Spot
Percentage
Recentemente
174
$134,415
$0.000807
0.06%
3
Spot
Percentage
Recentemente
175
$134,360
$1.69
0.06%
6
Spot
Percentage
Recentemente
176
$134,301
$7.09
0.06%
3
Spot
Percentage
Recentemente
177
$133,992
$0.001846
0.06%
13
Spot
Percentage
Recentemente
178
$133,973
$0.081191
0.06%
35
Spot
Percentage
Recentemente
179
*** $133,822
*** $0.025177
0.06%
9
Spot
Percentage
Recentemente
180
$134,012
$121.68
0.06%
1
Spot
Percentage
Recentemente
181
$133,992
$1.03
0.06%
-
Spot
Percentage
Recentemente
182
$133,901
$1.02
0.06%
-
Spot
Percentage
Recentemente
183
$133,457
$1.46
0.06%
20
Spot
Percentage
Recentemente
184
$133,450
$0.042092
0.06%
8
Spot
Percentage
Recentemente
185
$133,490
$0.002355
0.06%
1
Spot
Percentage
Recentemente
186
$133,419
$0.045504
0.06%
2
Spot
Percentage
Recentemente
187
$133,349
$2,125.26
0.06%
3
Spot
Percentage
Recentemente
188
$133,078
$0.293328
0.06%
36
Spot
Percentage
Recentemente
189
$133,113
$926.32
0.06%
21
Spot
Percentage
Recentemente
190
$132,932
$0.151251
0.06%
-
Spot
Percentage
Recentemente
191
$132,815
$0.755476
0.06%
-
Spot
Percentage
Recentemente
192
$132,704
$0.000195
0.06%
-
Spot
Percentage
Recentemente
193
*** $132,661
*** $0.396746
0.06%
5
Spot
Percentage
Recentemente
194
$132,354
$5.59
0.06%
1
Spot
Percentage
Recentemente
195
$132,639
$0.077027
0.06%
2
Spot
Percentage
Recentemente
196
$132,368
$0.002778
0.06%
3
Spot
Percentage
Recentemente
197
$131,712
$5.19
0.06%
12
Spot
Percentage
Recentemente
198
$131,330
$23,921.75
0.06%
6
Spot
Percentage
Recentemente
199
$126,905
$107.09
0.06%
5
Spot
Percentage
Recentemente
200
$126,198
$0.010241
0.06%
4
Spot
Percentage
Recentemente
201
$122,011
$0.000357
0.06%
-
Spot
Percentage
Recentemente
202
$121,706
$0.337493
0.06%
-
Spot
Percentage
Recentemente
203
$119,309
$0.005813
0.06%
52
Spot
Percentage
Recentemente
204
*** $118,139
*** $0.009098
0.05%
-
Spot
Percentage
Recentemente
205
$116,597
$0.021309
0.05%
-
Spot
Percentage
Recentemente
206
$116,003
$4.65
0.05%
32
Spot
Percentage
Recentemente
207
$113,845
$0.076049
0.05%
5
Spot
Percentage
Recentemente
208
$112,980
$0.025385
0.05%
-
Spot
Percentage
Recentemente
209
$111,560
$5.31
0.05%
7
Spot
Percentage
Recentemente
210
*** $111,065
*** $0.003888
0.05%
10
Spot
Percentage
Recentemente
211
$109,143
$0.546981
0.05%
30
Spot
Percentage
Recentemente
212
$109,026
$4.64
0.05%
54
Spot
Percentage
Recentemente
213
$108,329
$0.002715
0.05%
5
Spot
Percentage
Recentemente
214
$107,567
$0.089653
0.05%
5
Spot
Percentage
Recentemente
215
$106,768
$0.019660
0.05%
3
Spot
Percentage
Recentemente
216
*** $106,532
*** $0.782337
0.05%
7
Spot
Percentage
Recentemente
217
$105,320
$342.82
0.05%
9
Spot
Percentage
Recentemente
218
$104,619
$48.04
0.05%
75
Spot
Percentage
Recentemente
219
$103,894
$0.005322
0.05%
47
Spot
Percentage
Recentemente
220
$101,542
$0.262624
0.05%
5
Spot
Percentage
Recentemente
221
$99,815
$0.005355
0.05%
-
Spot
Percentage
Recentemente
222
$99,588
$107.24
0.05%
12
Spot
Percentage
Recentemente
223
$98,545
$0.775305
0.05%
10
Spot
Percentage
Recentemente
224
$96,842
$0.013266
0.05%
11
Spot
Percentage
Recentemente
225
$94,901
$5.37
0.04%
2
Spot
Percentage
Recentemente
226
$92,137
$0.023135
0.04%
14
Spot
Percentage
Recentemente
227
$87,738
$0.048865
0.04%
27
Spot
Percentage
Recentemente
228
$87,074
$5.91
0.04%
89
Spot
Percentage
Recentemente
229
$86,081
$0.003253
0.04%
3
Spot
Percentage
Recentemente
230
$85,082
$0.034743
0.04%
22
Spot
Percentage
Recentemente
231
$85,090
$0.193953
0.04%
2
Spot
Percentage
Recentemente
232
$85,010
$4.33
0.04%
64
Spot
Percentage
Recentemente
233
$82,615
$0.591434
0.04%
7
Spot
Percentage
Recentemente
234
$82,529
$0.002131
0.04%
5
Spot
Percentage
Recentemente
235
$82,194
$0.000094
0.04%
-
Spot
Percentage
Recentemente
236
$81,917
$0.007835
0.04%
1
Spot
Percentage
Recentemente
237
$81,780
$0.584381
0.04%
10
Spot
Percentage
Recentemente
238
$81,311
$0.344919
0.04%
14
Spot
Percentage
Recentemente
239
$80,957
$0.061723
0.04%
1
Spot
Percentage
Recentemente
240
$80,690
$0.211057
0.04%
12
Spot
Percentage
Recentemente
241
$79,939
$0.318248
0.04%
11
Spot
Percentage
Recentemente
242
$79,795
$208.81
0.04%
20
Spot
Percentage
Recentemente
243
$79,277
$0.000201
0.04%
-
Spot
Percentage
Recentemente
244
*** $78,647
*** $136.50
0.04%
4
Spot
Percentage
Recentemente
245
$76,144
$0.158252
0.04%
44
Spot
Percentage
Recentemente
246
$75,811
$1.15
0.04%
2
Spot
Percentage
Recentemente
247
$73,812
$0.003540
0.03%
-
Spot
Percentage
Recentemente
248
$71,722
$66.43
0.03%
102
Spot
Percentage
Recentemente
249
$71,758
$0.121501
0.03%
7
Spot
Percentage
Recentemente
250
$71,496
$102.91
0.03%
9
Spot
Percentage
Recentemente
251
$71,437
$3.26
0.03%
51
Spot
Percentage
Recentemente
252
$70,887
$91.52
0.03%
16
Spot
Percentage
Recentemente
253
$70,561
$3.06
0.03%
79
Spot
Percentage
Recentemente
254
$70,482
$0.051595
0.03%
8
Spot
Percentage
Recentemente
255
$70,186
$0.045413
0.03%
60
Spot
Percentage
Recentemente
256
$70,264
$0.022931
0.03%
4
Spot
Percentage
Recentemente
257
$69,126
$0.710455
0.03%
26
Spot
Percentage
Recentemente
258
$69,852
$24,699.81
0.03%
91
Spot
Percentage
Recentemente
259
$69,324
$0.084328
0.03%
15
Spot
Percentage
Recentemente
260
$69,328
$0.000250
0.03%
-
Spot
Percentage
Recentemente
261
$68,892
$0.026371
0.03%
-
Spot
Percentage
Recentemente
262
$68,743
$4.25
0.03%
86
Spot
Percentage
Recentemente
263
$68,710
$66.40
0.03%
100
Spot
Percentage
Recentemente
264
$68,567
$0.081780
0.03%
8
Spot
Percentage
Recentemente
265
$68,551
$32.69
0.03%
28
Spot
Percentage
Recentemente
266
$68,527
$1.63
0.03%
32
Spot
Percentage
Recentemente
267
$68,381
$0.682672
0.03%
93
Spot
Percentage
Recentemente
268
$68,323
$43.43
0.03%
37
Spot
Percentage
Recentemente
269
$68,281
$3.26
0.03%
48
Spot
Percentage
Recentemente
270
$68,278
$0.056155
0.03%
0
Spot
Percentage
Recentemente
271
$68,160
$2,186.11
0.03%
63
Spot
Percentage
Recentemente
272
$67,978
$1.14
0.03%
34
Spot
Percentage
Recentemente
273
$68,070
$0.007137
0.03%
0
Spot
Percentage
Recentemente
274
$68,027
$0.093818
0.03%
-
Spot
Percentage
Recentemente
275
$67,972
$2.65
0.03%
21
Spot
Percentage
Recentemente
276
$67,913
$3.47
0.03%
-
Spot
Percentage
Recentemente
277
$67,871
$0.007183
0.03%
42
Spot
Percentage
Recentemente
278
$67,922
$31.55
0.03%
-
Spot
Percentage
Recentemente
279
$67,879
$0.063105
0.03%
-
Spot
Percentage
Recentemente
280
$67,752
$0.010981
0.03%
9
Spot
Percentage
Recentemente
281
$67,730
$3.26
0.03%
0
Spot
Percentage
Recentemente
282
$67,839
$6.36
0.03%
0
Spot
Percentage
Recentemente
283
$67,741
$0.000214
0.03%
9
Spot
Percentage
Recentemente
284
$67,824
$0.091677
0.03%
-
Spot
Percentage
Recentemente
285
$67,785
$599.99
0.03%
77
Spot
Percentage
Recentemente
286
$67,625
$0.031514
0.03%
1
Spot
Percentage
Recentemente
287
$67,546
$0.474203
0.03%
23
Spot
Percentage
Recentemente
288
$67,582
$86.46
0.03%
9
Spot
Percentage
Recentemente
289
$67,557
$215.45
0.03%
5
Spot
Percentage
Recentemente
290
$67,529
$0.013249
0.03%
28
Spot
Percentage
Recentemente
291
$67,519
$32.73
0.03%
43
Spot
Percentage
Recentemente
292
$67,659
$46.63
0.03%
13
Spot
Percentage
Recentemente
293
$67,634
$0.077106
0.03%
15
Spot
Percentage
Recentemente
294
$67,698
$3.56
0.03%
0
Spot
Percentage
Recentemente
295
$67,415
$0.008915
0.03%
49
Spot
Percentage
Recentemente
296
$67,414
$27.99
0.03%
7
Spot
Percentage
Recentemente
297
*** $67,404
*** $0.041756
0.03%
4
Spot
Percentage
Recentemente
298
$67,411
$4.04
0.03%
78
Spot
Percentage
Recentemente
299
$67,460
$0.397283
0.03%
34
Spot
Percentage
Recentemente
300
$67,348
$0.038449
0.03%
2
Spot
Percentage
Recentemente
301
$67,333
$0.040492
0.03%
3
Spot
Percentage
Recentemente
302
$67,288
$49.20
0.03%
3
Spot
Percentage
Recentemente
303
$67,300
$0.409217
0.03%
4
Spot
Percentage
Recentemente
304
$67,456
$25.91
0.03%
1
Spot
Percentage
Recentemente
305
$67,356
$1.15
0.03%
22
Spot
Percentage
Recentemente
306
$67,362
$0.010513
0.03%
9
Spot
Percentage
Recentemente
307
$67,158
$600.83
0.03%
92
Spot
Percentage
Recentemente
308
$67,305
$0.246994
0.03%
-
Spot
Percentage
Recentemente
309
$67,134
$0.158678
0.03%
68
Spot
Percentage
Recentemente
310
$67,120
$2.82
0.03%
3
Spot
Percentage
Recentemente
311
$67,281
$3.05
0.03%
48
Spot
Percentage
Recentemente
312
$67,077
$49.64
0.03%
1
Spot
Percentage
Recentemente
313
$67,205
$32.60
0.03%
-
Spot
Percentage
Recentemente
314
$67,079
$4.75
0.03%
4
Spot
Percentage
Recentemente
315
$67,049
$0.094343
0.03%
0
Spot
Percentage
Recentemente
316
$67,042
$77.23
0.03%
3
Spot
Percentage
Recentemente
317
$67,166
$0.052569
0.03%
10
Spot
Percentage
Recentemente
318
$67,160
$34.81
0.03%
1
Spot
Percentage
Recentemente
319
$66,999
$0.100176
0.03%
5
Spot
Percentage
Recentemente
320
$67,110
$17.35
0.03%
54
Spot
Percentage
Recentemente
321
$67,020
$0.014269
0.03%
3
Spot
Percentage
Recentemente
322
$67,099
$0.092886
0.03%
-
Spot
Percentage
Recentemente
323
$67,060
$2.59
0.03%
24
Spot
Percentage
Recentemente
324
$67,051
$0.004317
0.03%
3
Spot
Percentage
Recentemente
325
*** $66,899
*** $1.22
0.03%
4
Spot
Percentage
Recentemente
326
$67,021
$0.000211
0.03%
-
Spot
Percentage
Recentemente
327
$67,008
$0.041192
0.03%
-
Spot
Percentage
Recentemente
328
$66,983
$0.031719
0.03%
2
Spot
Percentage
Recentemente
329
$66,889
$3,831.28
0.03%
1
Spot
Percentage
Recentemente
330
$66,945
$0.041102
0.03%
-
Spot
Percentage
Recentemente
331
$66,770
$1.05
0.03%
-
Spot
Percentage
Recentemente
332
$66,830
$1.80
0.03%
6
Spot
Percentage
Recentemente
333
$66,789
$0.088483
0.03%
3
Spot
Percentage
Recentemente
334
$66,931
$6.34
0.03%
0
Spot
Percentage
Recentemente
335
$66,742
$0.262649
0.03%
0
Spot
Percentage
Recentemente
336
$66,821
$48.99
0.03%
-
Spot
Percentage
Recentemente
337
*** $66,821
*** $0.163382
0.03%
8
Spot
Percentage
Recentemente
338
$66,655
$29.81
0.03%
7
Spot
Percentage
Recentemente
339
$66,775
$26.77
0.03%
-
Spot
Percentage
Recentemente
340
$66,774
$0.681815
0.03%
1
Spot
Percentage
Recentemente
341
$66,760
$0.008824
0.03%
-
Spot
Percentage
Recentemente
342
$66,609
$0.079084
0.03%
2
Spot
Percentage
Recentemente
343
$66,686
$0.469326
0.03%
21
Spot
Percentage
Recentemente
344
$66,601
$17.34
0.03%
52
Spot
Percentage
Recentemente
345
$66,741
$0.121836
0.03%
3
Spot
Percentage
Recentemente
346
$66,513
$3.94
0.03%
5
Spot
Percentage
Recentemente
347
$66,637
$0.090585
0.03%
-
Spot
Percentage
Recentemente
348
$66,584
$1.02
0.03%
-
Spot
Percentage
Recentemente
349
*** $66,583
*** $238.87
0.03%
1
Spot
Percentage
Recentemente
350
$66,551
$0.158267
0.03%
51
Spot
Percentage
Recentemente
351
$66,520
$0.092390
0.03%
49
Spot
Percentage
Recentemente
352
$66,473
$0.007137
0.03%
11
Spot
Percentage
Recentemente
353
$66,322
$0.076240
0.03%
0
Spot
Percentage
Recentemente
354
*** $66,309
*** $239.30
0.03%
8
Spot
Percentage
Recentemente
355
$66,345
$15.45
0.03%
0
Spot
Percentage
Recentemente
356
$66,378
$0.028987
0.03%
-
Spot
Percentage
Recentemente
357
$66,269
$117.98
0.03%
-
Spot
Percentage
Recentemente
358
$66,266
$0.046806
0.03%
25
Spot
Percentage
Recentemente
359
$66,293
$16.06
0.03%
0
Spot
Percentage
Recentemente
360
$66,244
$28.20
0.03%
0
Spot
Percentage
Recentemente
361
$66,248
$0.069349
0.03%
0
Spot
Percentage
Recentemente
362
$66,246
$0.391867
0.03%
39
Spot
Percentage
Recentemente
363
$66,172
$17.42
0.03%
49
Spot
Percentage
Recentemente
364
$66,104
$108.29
0.03%
4
Spot
Percentage
Recentemente
365
$65,961
$12.01
0.03%
30
Spot
Percentage
Recentemente
366
*** $66,086
*** $0.025992
0.03%
1
Spot
Percentage
Recentemente
367
$65,833
$134.98
0.03%
108
Spot
Percentage
Recentemente
368
*** $65,728
*** $0.165658
0.03%
3
Spot
Percentage
Recentemente
369
$65,658
$66.54
0.03%
72
Spot
Percentage
Recentemente
370
$65,650
$3,320.17
0.03%
10
Spot
Percentage
Recentemente
371
$65,500
$27.51
0.03%
1
Spot
Percentage
Recentemente
372
$65,419
$0.715526
0.03%
10
Spot
Percentage
Recentemente
373
$65,263
$3.54
0.03%
5
Spot
Percentage
Recentemente
374
$65,263
$0.028847
0.03%
2
Spot
Percentage
Recentemente
375
$65,337
$118.00
0.03%
-
Spot
Percentage
Recentemente
376
*** $65,211
*** $0.165918
0.03%
1
Spot
Percentage
Recentemente
377
$64,981
$0.102722
0.03%
2
Spot
Percentage
Recentemente
378
$64,665
$0.006388
0.03%
0
Spot
Percentage
Recentemente
379
$64,360
$31.69
0.03%
10
Spot
Percentage
Recentemente
380
*** $63,402
*** $0.150998
0.03%
0
Spot
Percentage
Recentemente
381
$62,786
$115.77
0.03%
0
Spot
Percentage
Recentemente
382
$62,754
$7.68
0.03%
5
Spot
Percentage
Recentemente
383
$62,811
$0.161665
0.03%
36
Spot
Percentage
Recentemente
384
$61,791
$20.02
0.03%
5
Spot
Percentage
Recentemente
385
$61,195
$0.062312
0.03%
67
Spot
Percentage
Recentemente
386
$60,746
$0.031494
0.03%
3
Spot
Percentage
Recentemente
387
$60,716
$53.62
0.03%
4
Spot
Percentage
Recentemente
388
$60,833
$0.048366
0.03%
32
Spot
Percentage
Recentemente
389
$60,242
$0.000049
0.03%
-
Spot
Percentage
Recentemente
390
$59,814
$0.164340
0.03%
55
Spot
Percentage
Recentemente
391
$59,489
$6.31
0.03%
4
Spot
Percentage
Recentemente
392
$58,863
$0.037392
0.03%
1
Spot
Percentage
Recentemente
393
$58,876
$0.160006
0.03%
9
Spot
Percentage
Recentemente
394
$57,524
$0.004202
0.03%
-
Spot
Percentage
Recentemente
395
$58,561
$0.719862
0.03%
-
Spot
Percentage
Recentemente
396
$57,961
$3.59
0.03%
63
Spot
Percentage
Recentemente
397
$57,785
$0.000357
0.03%
42
Spot
Percentage
Recentemente
398
$57,903
$0.076365
0.03%
11
Spot
Percentage
Recentemente
399
$57,623
$0.046784
0.03%
43
Spot
Percentage
Recentemente
400
*** $57,309
*** $0.000835
0.03%
-
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...