Hotbit
Volume(24h)
R$1,906,528,111.198,870 BTC
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  SHIBA INU | R$0.00003238 | R$4,323,443.23 | R$8,783,335.79 | R$335,828,680 | 17.61% | 167 | Recentemente | |
2 |  Bitcoin | R$214,634.92 | R$367,232.80 | R$384,088.61 | R$111,607,375 | 5.85% | 240 | Recentemente | |
3 |  Ethereum | R$14,819.88 | R$700,549.61 | R$162,402.30 | R$88,992,380 | 4.67% | 187 | Recentemente | |
4 |  Polkadot | R$100.67 | R$465,441.25 | R$221,842.56 | R$69,180,337 | 3.63% | 172 | Recentemente | |
5 |  OMG Network | R$23.26 | R$21,938.86 | R$20,921.50 | R$42,996,669 | 2.26% | 74 | Recentemente | |
6 |  Chainlink | R$126.38 | R$118,740.71 | R$135,481.52 | R$42,987,010 | 2.25% | 139 | Recentemente | |
7 | Ethereum | R$14,841.02 | R$775,927.96 | R$59,636.61 | R$35,663,454 | 1.87% | 154 | Recentemente | |
8 |  Litecoin | R$757.33 | R$259,745.25 | R$239,584.44 | R$28,011,687 | 1.47% | 101 | Recentemente | |
9 |  Algorand | R$4.45 | R$119,270.49 | R$75,846.51 | R$25,651,716 | 1.35% | 113 | Recentemente | |
10 |  Alpha Finance Lab | R$4.38 | R$48,141.37 | R$359,981.37 | R$24,295,992 | 1.27% | 71 | Recentemente | |
11 |  Akita Inu | R$0.00000724 | R$3,597.37 | R$63,310.87 | R$23,883,902 | 1.25% | 43 | Recentemente | |
12 |  Bitcoin Cash | R$2,880.99 | R$48,647.79 | R$116,414.67 | R$22,874,173 | 1.20% | 136 | Recentemente | |
13 | Polkadot | R$100.67 | R$31,354.02 | R$32,374.89 | R$22,854,371 | 1.20% | 84 | Recentemente | |
14 |  THETA | R$36.34 | R$18,870.76 | R$37,603.58 | R$21,788,379 | 1.14% | 85 | Recentemente | |
15 |  XRP | R$3.87 | R$2,859,784.60 | R$1,014,394.28 | R$21,467,369 | 1.13% | 143 | Recentemente | |
16 |  Cardano | R$7.30 | R$733,802.53 | R$415,793.44 | R$20,179,076 | 1.06% | 152 | Recentemente | |
17 |  SushiSwap | R$49.25 | R$59,339.16 | R$66,291.63 | R$19,927,444 | 1.05% | 98 | Recentemente | |
18 |  Tezos | R$16.94 | R$256,703.93 | R$234,528.09 | R$19,350,845 | 1.01% | 79 | Recentemente | |
19 |  Avalanche | R$71.79 | R$14,942.85 | R$17,338.62 | R$19,091,820 | 1.00% | 52 | Recentemente | |
20 |  VeChain | R$0.4793 | R$36,795.42 | R$52,304.94 | R$19,034,820 | 1.00% | 0 | Recentemente | |
21 |  Compound | R$2,518.61 | R$235,199.56 | R$8,856.13 | R$18,564,297 | 0.97% | 84 | Recentemente | |
22 |  Tellor | *** R$240.59 | R$248,597.11 | R$81,306.88 | *** R$16,715,759 | 0.00% | 72 | Recentemente | |
23 |  Reserve Rights | R$0.2043 | R$244,551.98 | R$122,178.09 | R$16,635,606 | 0.87% | 125 | Recentemente | |
24 |  Ocean Protocol | R$3.10 | R$32,718.03 | R$53,742.20 | R$16,402,627 | 0.86% | 102 | Recentemente | |
25 |  YooShi | R$0.0000007955 | R$31,139.56 | R$5,957.92 | R$15,953,564 | 0.84% | 0 | Recentemente | |
26 |  Bitcoin SV | *** R$736.12 | R$46,286.15 | R$2,441.30 | *** R$15,483,432 | 0.00% | 94 | Recentemente | |
27 |  Stellar | R$1.48 | R$177,858.40 | R$136,126.48 | R$14,037,406 | 0.74% | 114 | Recentemente | |
28 |  DIA | R$7.85 | R$17,025.79 | R$77,365.54 | R$13,150,057 | 0.69% | 77 | Recentemente | |
29 |  Gemini Dollar | R$5.25 | R$1,293,744.87 | R$1,148,436.03 | R$12,728,741 | 0.67% | 745 | Recentemente | |
30 |  TrueUSD | R$5.24 | R$1,096,149.23 | R$1,403,524.71 | R$12,651,124 | 0.66% | 182 | Recentemente | |
31 |  HUSD | R$5.24 | R$1,086,315.77 | R$1,127,632.94 | R$12,614,404 | 0.66% | 221 | Recentemente | |
32 |  Paxos Standard | R$5.14 | R$78,229.58 | R$148,128.70 | R$12,612,554 | 0.66% | 61 | Recentemente | |
33 |  TerraUSD | R$5.28 | R$490,831.56 | R$869,308.77 | R$12,319,608 | 0.65% | 131 | Recentemente | |
34 |  Dai | R$5.24 | R$1,129,985.03 | R$1,418,333.95 | R$11,983,941 | 0.63% | 202 | Recentemente | |
35 |  Binance Coin | R$1,782.33 | R$250,355.72 | R$175,093.77 | R$11,080,286 | 0.58% | 140 | Recentemente | |
36 | Tellor | R$239.93 | R$15,685.48 | R$58,139.49 | R$10,843,178 | 0.57% | 71 | Recentemente | |
37 |  Wootrade | R$3.73 | R$11,314.77 | R$12,484.08 | R$8,994,880 | 0.47% | 71 | Recentemente | |
38 |  Curve DAO Token | R$9.36 | R$555,690.31 | R$335,528.73 | R$8,891,858 | 0.47% | 122 | Recentemente | |
39 |  Aeternity | R$0.5512 | - | R$864.16 | R$8,868,491 | 0.47% | 8 | Recentemente | |
40 |  Bytom | R$0.3625 | R$131,474.77 | R$111,053.05 | R$8,742,545 | 0.46% | 61 | Recentemente | |
41 |  EOS | R$22.10 | R$62,629.09 | R$66,560.78 | R$8,741,769 | 0.46% | 120 | Recentemente | |
42 |  Filecoin | R$299.27 | R$1,233,049.26 | R$1,020,414.64 | R$8,687,047 | 0.46% | 156 | Recentemente | |
43 |  Cosmos | R$67.83 | R$151,478.46 | R$57,337.48 | R$8,319,445 | 0.44% | 121 | Recentemente | |
44 |  Uniswap | R$132.87 | R$223,233.83 | R$114,133.52 | R$7,732,868 | 0.41% | 141 | Recentemente | |
45 |  yearn.finance | R$172,233.90 | R$81,202.42 | R$33,818.50 | R$7,547,255 | 0.40% | 77 | Recentemente | |
46 | SushiSwap | R$49.40 | R$228,535.83 | R$247,275.34 | R$7,503,296 | 0.39% | 143 | Recentemente | |
47 |  Binance USD | R$5.24 | R$6,842,899.62 | R$6,965,390.10 | R$7,344,789 | 0.39% | 294 | Recentemente | |
48 |  OKB | R$98.15 | R$1,252.19 | - | R$6,882,318 | 0.36% | 14 | Recentemente | |
49 |  USD Coin | R$5.24 | R$6,405,983.59 | R$6,765,860.92 | R$6,722,883 | 0.35% | 400 | Recentemente | |
50 |  BakeryToken | R$11.27 | R$97,201.55 | R$17,757.06 | R$6,621,169 | 0.35% | 63 | Recentemente | |
51 |  Zcash | R$621.86 | R$142,733.82 | R$38,319.02 | R$5,798,633 | 0.30% | 74 | Recentemente | |
52 |  TRON | R$0.3692 | R$678,438.62 | R$480,308.05 | R$5,646,269 | 0.30% | 163 | Recentemente | |
53 |  Alchemy Pay | R$0.2894 | R$146,750.98 | R$20,838.63 | R$5,442,876 | 0.29% | 86 | Recentemente | |
54 |  bZx Protocol | R$1.44 | R$165,097.67 | R$188,470.61 | R$5,090,155 | 0.27% | 75 | Recentemente | |
55 | THETA | R$36.34 | R$819,080.83 | R$287,138.94 | R$4,761,618 | 0.25% | 136 | Recentemente | |
56 |  Injective Protocol | R$43.45 | R$51,812.53 | R$9,036.24 | R$4,504,998 | 0.24% | 105 | Recentemente | |
57 | Injective Protocol | R$43.34 | R$33,587.20 | R$12,165.21 | R$4,487,841 | 0.24% | 64 | Recentemente | |
58 |  Golff | R$3.57 | R$6,044.12 | R$3,025.21 | R$4,423,694 | 0.23% | 26 | Recentemente | |
59 |  Flamingo | R$2.73 | R$77,607.37 | R$91,968.79 | R$4,373,651 | 0.23% | 81 | Recentemente | |
60 | Compound | R$2,519.14 | R$68,354.68 | R$26,961.42 | R$4,352,348 | 0.23% | 96 | Recentemente | |
61 | EOS | R$22.08 | R$39,299.94 | R$60,367.54 | R$4,351,150 | 0.23% | 70 | Recentemente | |
62 | VeChain | R$0.4816 | R$178,467.27 | R$244,098.39 | R$4,341,419 | 0.23% | 146 | Recentemente | |
63 | EOS | R$21.94 | R$331,415.79 | R$463,335.02 | R$4,324,203 | 0.23% | 94 | Recentemente | |
64 | Litecoin | R$756.74 | R$504,267.43 | R$257,036.02 | R$4,317,047 | 0.23% | 139 | Recentemente | |
65 |  Monero | R$1,308.98 | R$27,701.95 | R$35,581.13 | R$4,315,222 | 0.23% | 91 | Recentemente | |
66 |  Orion Protocol | R$33.77 | R$871.01 | R$3,106.45 | R$4,303,656 | 0.23% | 27 | Recentemente | |
67 | Chainlink | R$126.63 | R$49,266.55 | R$62,151.45 | R$4,300,289 | 0.23% | 69 | Recentemente | |
68 | XRP | R$3.82 | R$25,767.48 | R$50,029.74 | R$4,297,211 | 0.23% | 49 | Recentemente | |
69 | Alpha Finance Lab | R$4.39 | R$14,262.11 | R$19,621.09 | R$4,291,171 | 0.23% | 0 | Recentemente | |
70 |  Aave | R$1,955.08 | R$24,783.39 | R$38,828.09 | R$4,280,713 | 0.22% | 87 | Recentemente | |
71 |  Prometeus | R$70.03 | R$10,936.94 | R$3,770.81 | R$4,278,252 | 0.22% | 53 | Recentemente | |
72 | Chainlink | R$126.20 | R$12,966.84 | R$86,537.94 | R$4,273,346 | 0.22% | 94 | Recentemente | |
73 |  Groestlcoin | R$4.15 | R$8,479.66 | R$5,325.95 | R$4,238,450 | 0.22% | 39 | Recentemente | |
74 |  BTC1D3L (Leveraged ETF by Hotbit) | R$4.15 | - | - | R$4,211,970 | 0.22% | 88 | Recentemente | |
75 |  Phala Network | R$4.01 | R$12,447.89 | R$12,407.80 | R$4,183,060 | 0.22% | 78 | Recentemente | |
76 |  CertiK | R$6.90 | R$16,566.62 | R$9,104.25 | R$4,172,263 | 0.22% | 59 | Recentemente | |
77 |  Ethereum Classic | R$276.20 | R$78,674.02 | R$102,757.74 | R$4,163,220 | 0.22% | 104 | Recentemente | |
78 |  Grin | R$1.54 | - | - | R$4,151,359 | 0.22% | 3 | Recentemente | |
79 |  Beam | R$3.14 | R$13,967.53 | R$4,024.95 | R$3,910,548 | 0.21% | 44 | Recentemente | |
80 |  Origo | R$0.1085 | R$6,330.62 | R$5,588.80 | R$3,789,716 | 0.20% | 50 | Recentemente | |
81 | Beam | R$3.14 | R$26,897.37 | R$38,200.81 | R$3,775,798 | 0.20% | 56 | Recentemente | |
82 |  Centaur | R$0.009151 | - | R$1,015.05 | R$3,678,182 | 0.19% | 24 | Recentemente | |
83 | Aave | R$1,959.85 | R$63,089.27 | R$63,040.19 | R$3,620,696 | 0.19% | 132 | Recentemente | |
84 |  Dogecoin | R$1.05 | R$155,900.35 | R$208,211.76 | R$3,565,452 | 0.19% | 116 | Recentemente | |
85 |  Nexo | R$9.50 | R$10,719.45 | R$33,507.16 | R$3,530,923 | 0.19% | 73 | Recentemente | |
86 | Nexo | R$9.46 | R$13,553.74 | R$12,791.20 | R$3,483,512 | 0.18% | 69 | Recentemente | |
87 |  Synthetix | R$55.73 | R$102,464.79 | R$134,397.70 | R$3,445,837 | 0.18% | 79 | Recentemente | |
88 |  Dash | R$857.82 | R$51,713.45 | R$89,881.36 | R$3,320,075 | 0.17% | 102 | Recentemente | |
89 |  Defi For You | R$0.2807 | R$727.19 | - | R$3,215,531 | 0.17% | 13 | Recentemente | |
90 |  Zilliqa | R$0.452 | R$94,828.74 | R$108,122.82 | R$3,145,814 | 0.17% | 131 | Recentemente | |
91 |  MANTRA DAO | R$1.00 | R$31,761.71 | R$14,862.93 | R$2,829,472 | 0.15% | 46 | Recentemente | |
92 |  Huobi Token | R$57.84 | R$42,691.55 | R$8,527.89 | R$2,827,547 | 0.15% | 50 | Recentemente | |
93 |  BlakeBitcoin | R$214,145.99 | - | - | R$2,637,682 | 0.14% | 197 | Recentemente | |
94 | Nexo | R$9.52 | R$15,559.59 | R$19,218.71 | R$2,625,802 | 0.14% | 56 | Recentemente | |
95 | Reserve Rights | R$0.2022 | R$380,284.39 | R$401,976.69 | R$2,623,557 | 0.14% | 0 | Recentemente | |
96 |  NuCypher | R$1.20 | R$50,257.48 | R$150,294.88 | R$2,590,056 | 0.14% | 86 | Recentemente | |
97 | Filecoin | R$299.28 | R$18,576.53 | R$25,609.23 | R$2,571,930 | 0.13% | 73 | Recentemente | |
98 | Tezos | R$17.05 | R$96,537.50 | R$75,854.29 | R$2,556,390 | 0.13% | 136 | Recentemente | |
99 |  Quant | R$941.40 | R$747,362.54 | R$780,130.54 | R$2,526,678 | 0.13% | 89 | Recentemente | |
100 |  Beefy.Finance | R$5,414.52 | R$9,078.09 | R$4,919.94 | R$2,487,066 | 0.13% | 42 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado