Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Hotbit Hotbit

$412,249,872 USD
40,722 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $146,500,686 $10127.85 35.54% Spot Percentage Recentemente
2 Ethereum ETH/USDT $42,923,399 $192.72 10.41% Spot Percentage Recentemente
3 Cosmos ATOM/USDT $25,816,615 $2.69 6.26% Spot Percentage Recentemente
4 Ethereum ETH/BTC $22,487,091 $192.88 5.45% Spot Percentage Recentemente
5 Cosmos ATOM/ETH $15,187,004 $2.75 3.68% Spot Percentage Recentemente
6 Beam BEAM/USDT $12,329,574 $1.36 2.99% Spot Percentage Recentemente
7 Beam BEAM/ETH $12,003,414 $1.35 2.91% Spot Percentage Recentemente
8 Beam BEAM/BTC $11,771,175 $1.35 2.86% Spot Percentage Recentemente
9 Cosmos ATOM/BTC *** $9,750,658 *** $0.138640 2.37% Spot Percentage Recentemente
10 Litecoin LTC/BTC $8,772,274 $74.19 2.13% Spot Percentage Recentemente
11 Algorand ALGO/BTC $7,987,545 $0.580327 1.94% Spot Percentage Recentemente
12 EOS EOS/BTC $7,764,935 $3.60 1.88% Spot Percentage Recentemente
13 Algorand ALGO/USDT $7,451,422 $0.587355 1.81% Spot Percentage Recentemente
14 Algorand ALGO/ETH $7,315,664 $0.552883 1.77% Spot Percentage Recentemente
15 Grin GRIN/ETH $6,642,632 $2.43 1.61% Spot Percentage Recentemente
16 Grin GRIN/BTC $6,384,456 $2.43 1.55% Spot Percentage Recentemente
17 Bitcoin Cash BCH/USDT $6,224,465 $304.28 1.51% Spot Percentage Recentemente
18 Grin GRIN/USDT $5,993,240 $2.45 1.45% Spot Percentage Recentemente
19 EOS EOS/ETH $5,604,164 $3.61 1.36% Spot Percentage Recentemente
20 EOS EOS/USDT $5,113,486 $3.47 1.24% Spot Percentage Recentemente
21 Litecoin LTC/ETH $4,191,538 $73.93 1.02% Spot Percentage Recentemente
22 V-Dimension VOLLAR/USDT $3,544,681 $1.94 0.86% Spot Percentage Recentemente
23 Nexo NEXO/ETH $1,937,387 $0.077391 0.47% Spot Percentage Recentemente
24 V-Dimension VOLLAR/ETH $1,199,548 $1.95 0.29% Spot Percentage Recentemente
25 Reserve Rights RSR/BTC $1,092,344 $0.002658 0.26% Spot Percentage Recentemente
26 V-Dimension VOLLAR/BTC $1,065,296 $1.96 0.26% Spot Percentage Recentemente
27 XRP XRP/ETH $1,054,536 $0.269763 0.26% Spot Percentage Recentemente
28 XRP XRP/BTC $999,829 $0.270500 0.24% Spot Percentage Recentemente
29 Nexo NEXO/BTC $934,852 $0.076708 0.23% Spot Percentage Recentemente
30 BUMO BU/ETH $901,701 $0.016024 0.22% Spot Percentage Recentemente
31 Bitcoin Cash BCH/ETH $811,714 $301.59 0.20% Spot Percentage Recentemente
32 Bitcoin Cash BCH/BTC $801,979 $167.73 0.19% Spot Percentage Recentemente
33 Quant QNT/BTC $796,892 $6.39 0.19% Spot Percentage Recentemente
34 TrueUSD TUSD/USDT $796,399 $1.00 0.19% Spot Percentage Recentemente
35 BUMO BU/BTC $785,759 $0.015382 0.19% Spot Percentage Recentemente
36 HOQU HQX/BTC $714,244 $0.004269 0.17% Spot Percentage Recentemente
37 FOIN FOIN/BTC $669,831 $1535.15 0.16% Spot Percentage Recentemente
38 Newton NEW/BTC $662,436 $0.002732 0.16% Spot Percentage Recentemente
39 Quant QNT/ETH $638,266 $6.46 0.15% Spot Percentage Recentemente
40 Newton NEW/ETH $622,805 $0.002809 0.15% Spot Percentage Recentemente
41 Nexo NEXO/USDT $609,507 $0.077790 0.15% Spot Percentage Recentemente
42 Paxos Standard Token PAX/ETH $599,963 $1.03 0.15% Spot Percentage Recentemente
43 TrueUSD TUSD/ETH $596,870 $1.01 0.14% Spot Percentage Recentemente
44 Pundi X NEM NPXSXEM/ETH $593,651 $0.000448 0.14% Spot Percentage Recentemente
45 AXE AXE/USDT $557,973 $1.46 0.14% Spot Percentage Recentemente
46 Endor Protocol EDR/ETH $548,568 $0.006565 0.13% Spot Percentage Recentemente
47 Paxos Standard Token PAX/USDT *** $525,991 *** $0.030265 0.13% Spot Percentage Recentemente
48 BOMB BOMB/ETH $525,604 $4.88 0.13% Spot Percentage Recentemente
49 TomoChain TOMO/BTC $500,450 $0.482003 0.12% Spot Percentage Recentemente
50 Lition LIT/BTC $468,078 $0.093608 0.11% Spot Percentage Recentemente
51 V-ID VIDT/BTC $414,340 $0.151242 0.10% Spot Percentage Recentemente
52 AXE AXE/BTC $402,160 $1.49 0.10% Spot Percentage Recentemente
53 ImageCoin IMG/USDT $393,050 $0.395480 0.10% Spot Percentage Recentemente
54 Force Protocol FOR/ETH $364,039 $0.037408 0.09% Spot Percentage Recentemente
55 Endor Protocol EDR/BTC $322,654 $0.006596 0.08% Spot Percentage Recentemente
56 Sentinel SENT/BTC $301,311 $0.003866 0.07% Spot Percentage Recentemente
57 Polkadot [IOU] DOT/USDT $298,980 $124.74 0.07% Spot Percentage Recentemente
58 WHEN Token WHEN/BTC $292,637 $0.009432 0.07% Spot Percentage Recentemente
59 Pundi X NEM NPXSXEM/BTC $281,202 $0.000428 0.07% Spot Percentage Recentemente
60 AXE AXE/ETH $275,838 $1.48 0.07% Spot Percentage Recentemente
61 TomoChain TOMO/ETH $265,401 $0.483097 0.06% Spot Percentage Recentemente
62 Bitcoin SV BSV/BTC $253,796 $129.75 0.06% Spot Percentage Recentemente
63 Bitcoin SV BSV/ETH $241,806 $132.79 0.06% Spot Percentage Recentemente
64 TrueUSD TUSD/BTC $233,802 $1.01 0.06% Spot Percentage Recentemente
65 Bitcoin SV BSV/USDT $227,204 $129.66 0.06% Spot Percentage Recentemente
66 Dero DERO/BTC $226,957 $0.783178 0.06% Spot Percentage Recentemente
67 Sentinel SENT/ETH $226,713 $0.003940 0.05% Spot Percentage Recentemente
68 Bigbom BBO/ETH $223,390 $0.001018 0.05% Spot Percentage Recentemente
69 Reserve Rights RSR/ETH $221,519 $0.002737 0.05% Spot Percentage Recentemente
70 Super Zero SERO/USDT $220,262 $0.130324 0.05% Spot Percentage Recentemente
71 ImageCoin IMG/BTC $195,838 $0.394973 0.05% Spot Percentage Recentemente
72 Bob's Repair BOB/ETH $179,608 $0.001650 0.04% Spot Percentage Recentemente
73 Tolar TOL/ETH $172,934 $0.006371 0.04% Spot Percentage Recentemente
74 TERA TERA/BTC $168,930 $0.009261 0.04% Spot Percentage Recentemente
75 Gemini Dollar GUSD/ETH $167,295 $1.02 0.04% Spot Percentage Recentemente
76 Gemini Dollar GUSD/USDT $163,606 $1.02 0.04% Spot Percentage Recentemente
77 Ocean Protocol OCEAN/BTC $160,453 $0.018480 0.04% Spot Percentage Recentemente
78 Fusion FSN/ETH $158,505 $0.770263 0.04% Spot Percentage Recentemente
79 Egretia EGT/ETH $157,176 $0.017261 0.04% Spot Percentage Recentemente
80 IONChain IONC/ETH $155,971 $0.010256 0.04% Spot Percentage Recentemente
81 Ontology ONT/ETH *** $151,821 *** $0.149426 0.04% Spot Percentage Recentemente
82 Tratok TRAT/ETH $151,051 $0.005851 0.04% Spot Percentage Recentemente
83 ImageCoin IMG/ETH $149,394 $0.397403 0.04% Spot Percentage Recentemente
84 Ontology ONT/BTC *** $148,347 *** $0.130545 0.04% Spot Percentage Recentemente
85 Egretia EGT/BTC $146,971 $0.010478 0.04% Spot Percentage Recentemente
86 Fusion FSN/BTC $139,965 $0.775677 0.03% Spot Percentage Recentemente
87 Lition LIT/ETH $139,488 $0.095195 0.03% Spot Percentage Recentemente
88 TOP TOP/USDT $129,654 $0.003422 0.03% Spot Percentage Recentemente
89 EvenCoin EVN/ETH $121,391 $0.024903 0.03% Spot Percentage Recentemente
90 QChi QCH/ETH $120,344 $0.045149 0.03% Spot Percentage Recentemente
91 EvenCoin EVN/BTC $111,567 $0.023984 0.03% Spot Percentage Recentemente
92 Zebi ZCO/ETH $106,241 $0.004106 0.03% Spot Percentage Recentemente
93 ICE ROCK MINING ROCK2/ETH $106,087 $0.081428 0.03% Spot Percentage Recentemente
94 Constellation DAG/ETH $100,717 $0.004246 0.02% Spot Percentage Recentemente
95 Dogecoin DOGE/BTC $93,418 $0.002627 0.02% Spot Percentage Recentemente
96 Polkadot [IOU] DOT/BTC $92,166 $125.64 0.02% Spot Percentage Recentemente
97 TRON TRX/ETH $91,646 $0.017655 0.02% Spot Percentage Recentemente
98 Skrumble Network SKM/ETH $89,282 $0.004708 0.02% Spot Percentage Recentemente
99 All Sports SOC/BTC $87,034 $0.009191 0.02% Spot Percentage Recentemente
100 ChainX PCX/USDT $83,196 $7.00 0.02% Spot Percentage Recentemente
101 HyperQuant HQT/ETH $82,688 $0.000761 0.02% Spot Percentage Recentemente
102 ChainX PCX/ETH $81,073 $7.02 0.02% Spot Percentage Recentemente
103 Super Zero SERO/ETH $79,002 $0.131068 0.02% Spot Percentage Recentemente
104 ChainX PCX/BTC $78,786 $7.02 0.02% Spot Percentage Recentemente
105 Super Zero SERO/BTC $71,802 $0.130531 0.02% Spot Percentage Recentemente
106 Matic Network MATIC/BTC $68,492 $0.015912 0.02% Spot Percentage Recentemente
107 BitTorrent BTT/USDT $64,515 $0.000613 0.02% Spot Percentage Recentemente
108 Paxos Standard Token PAX/BTC $59,964 $1.01 0.01% Spot Percentage Recentemente
109 Prometeus PROM/BTC $59,629 $0.354595 0.01% Spot Percentage Recentemente
110 TERA TERA/USDT $58,659 $0.009278 0.01% Spot Percentage Recentemente
111 USD Coin USDC/ETH $56,161 $0.997566 0.01% Spot Percentage Recentemente
112 Ubex UBEX/BTC $55,345 $0.000599 0.01% Spot Percentage Recentemente
113 USD Coin USDC/USDT $55,299 $0.992169 0.01% Spot Percentage Recentemente
114 Gemini Dollar GUSD/BTC $54,830 $1.02 0.01% Spot Percentage Recentemente
115 Ubex UBEX/ETH $51,442 $0.000614 0.01% Spot Percentage Recentemente
116 CoTrader COT/ETH $50,465 $0.000019 0.01% Spot Percentage Recentemente
117 Prometeus PROM/ETH $49,636 $0.359711 0.01% Spot Percentage Recentemente
118 Swarm SWM/ETH $49,627 $0.049699 0.01% Spot Percentage Recentemente
119 Abyss Token ABYSS/ETH $49,544 $0.013637 0.01% Spot Percentage Recentemente
120 YGGDRASH YEED/ETH $49,074 $0.000511 0.01% Spot Percentage Recentemente
121 Big Bang Game Coin BBGC/USDT $48,747 $0.001334 0.01% Spot Percentage Recentemente
122 Data Transaction Token SCRL/ETH $48,423 $0.051942 0.01% Spot Percentage Recentemente
123 V Systems VSYS/ETH $47,718 $0.189547 0.01% Spot Percentage Recentemente
124 ZelCash ZEL/BTC $45,507 $0.115264 0.01% Spot Percentage Recentemente
125 Ocean Protocol OCEAN/ETH $45,456 $0.018829 0.01% Spot Percentage Recentemente
126 THETA THETA/BTC $43,768 $0.117186 0.01% Spot Percentage Recentemente
127 BitTorrent BTT/BTC $42,769 $0.000614 0.01% Spot Percentage Recentemente
128 Polkadot [IOU] DOT/ETH $41,895 $125.93 0.01% Spot Percentage Recentemente
129 Sentinel SENT/USDT $41,863 $0.003779 0.01% Spot Percentage Recentemente
130 Skrumble Network SKM/BTC $39,895 $0.004416 0.01% Spot Percentage Recentemente
131 TurtleCoin TRTL/ETH $39,814 $0.000051 0.01% Spot Percentage Recentemente
132 ARAW ARAW/ETH $38,584 $0.000018 0.01% Spot Percentage Recentemente
133 COVA COVA/ETH $38,114 $0.000977 0.01% Spot Percentage Recentemente
134 Matic Network MATIC/ETH $37,287 $0.016154 0.01% Spot Percentage Recentemente
135 Hashgard GARD/ETH $37,139 $0.000047 0.01% Spot Percentage Recentemente
136 Holo HOT/ETH $36,870 $0.000806 0.01% Spot Percentage Recentemente
137 Origo OGO/BTC $36,751 $0.026008 0.01% Spot Percentage Recentemente
138 LTO Network LTO/BTC $36,369 $0.077634 0.01% Spot Percentage Recentemente
139 TOP TOP/BTC $36,329 $0.003443 0.01% Spot Percentage Recentemente
140 TOP TOP/ETH $35,827 $0.003491 0.01% Spot Percentage Recentemente
141 Nimiq NIM/ETH $35,771 $0.000591 0.01% Spot Percentage Recentemente
142 Morpheus.Network MRPH/ETH $35,275 $0.191274 0.01% Spot Percentage Recentemente
143 Cardstack CARD/BTC $34,834 $0.000460 0.01% Spot Percentage Recentemente
144 Oasis City OSC/BTC $34,595 $0.034607 0.01% Spot Percentage Recentemente
145 BitTorrent BTT/ETH $34,210 $0.000615 0.01% Spot Percentage Recentemente
146 Sentivate SNTVT/ETH $33,913 $0.001460 0.01% Spot Percentage Recentemente
147 Waves WAVES/BTC $33,450 $1.23 0.01% Spot Percentage Recentemente
148 Dero DERO/USDT $32,889 $0.806461 0.01% Spot Percentage Recentemente
149 IoTeX IOTX/ETH $32,288 $0.004469 0.01% Spot Percentage Recentemente
150 V Systems VSYS/BTC $32,046 $0.189434 0.01% Spot Percentage Recentemente
151 Holo HOT/BTC $31,686 $0.000783 0.01% Spot Percentage Recentemente
152 eXPerience Chain XPC/USDT $31,659 $0.000015 0.01% Spot Percentage Recentemente
153 Fantom FTM/ETH $31,301 $0.014474 0.01% Spot Percentage Recentemente
154 ZelCash ZEL/ETH $31,262 $0.117893 0.01% Spot Percentage Recentemente
155 TERA TERA/ETH $31,149 $0.009327 0.01% Spot Percentage Recentemente
156 Tourist Token TOTO/ETH $31,068 $0.000006 0.01% Spot Percentage Recentemente
157 Sentivate SNTVT/BTC $30,951 $0.001444 0.01% Spot Percentage Recentemente
158 BANKEX BKX/ETH $30,724 $0.005017 0.01% Spot Percentage Recentemente
159 Sharder SS/BTC $30,410 $0.002852 0.01% Spot Percentage Recentemente
160 PalletOne PTN/ETH $30,264 $0.005341 0.01% Spot Percentage Recentemente
161 Webcoin WEB/ETH $29,822 $0.003138 0.01% Spot Percentage Recentemente
162 QuadrantProtocol EQUAD/ETH $29,627 $0.001896 0.01% Spot Percentage Recentemente
163 QuadrantProtocol EQUAD/BTC $29,348 $0.001889 0.01% Spot Percentage Recentemente
164 Truegame TGAME/ETH $29,159 $0.005211 0.01% Spot Percentage Recentemente
165 XMax XMX/BTC $29,057 $0.001804 0.01% Spot Percentage Recentemente
166 Seele SEELE/ETH $28,854 $0.020007 0.01% Spot Percentage Recentemente
167 IONChain IONC/BTC $28,772 $0.010095 0.01% Spot Percentage Recentemente
168 Pundi X NPXS/BTC $28,755 $0.000411 0.01% Spot Percentage Recentemente
169 Aergo AERGO/ETH $28,692 $0.090683 0.01% Spot Percentage Recentemente
170 Ethereum Classic ETC/ETH $28,655 $6.73 0.01% Spot Percentage Recentemente
171 IRISnet IRIS/ATOM $28,640 $0.028587 0.01% Spot Percentage Recentemente
172 Enigma ENG/BTC $28,629 $0.394164 0.01% Spot Percentage Recentemente
173 EchoLink EKO/ETH $28,583 $0.002864 0.01% Spot Percentage Recentemente
174 ARPA Chain ARPA/ETH $28,540 $0.027860 0.01% Spot Percentage Recentemente
175 Yuan Chain Coin YCC/ETH $28,441 $0.010043 0.01% Spot Percentage Recentemente
176 Essentia ESS/ETH $28,425 $0.000773 0.01% Spot Percentage Recentemente
177 Unibright UBT/ETH $28,363 $0.011409 0.01% Spot Percentage Recentemente
178 IoTeX IOTX/BTC $28,330 $0.004412 0.01% Spot Percentage Recentemente
179 Ankr ANKR/ETH $28,315 $0.004572 0.01% Spot Percentage Recentemente
180 Ethereum Classic ETC/BTC $28,302 $6.60 0.01% Spot Percentage Recentemente
181 Jarvis+ JAR/ETH $28,274 $0.007449 0.01% Spot Percentage Recentemente
182 Silent Notary SNTR/ETH $28,063 $0.000005 0.01% Spot Percentage Recentemente
183 Alphacat ACAT/ETH $28,017 $0.000265 0.01% Spot Percentage Recentemente
184 Constellation DAG/BTC $27,972 $0.004167 0.01% Spot Percentage Recentemente
185 Essentia ESS/BTC $27,941 $0.000754 0.01% Spot Percentage Recentemente
186 OmiseGO OMG/BTC $27,938 $1.16 0.01% Spot Percentage Recentemente
187 Couchain COU/ETH $27,915 $0.000007 0.01% Spot Percentage Recentemente
188 Eden EDN/ETH $27,902 $0.003277 0.01% Spot Percentage Recentemente
189 Metronome MET/ETH $27,891 $0.662641 0.01% Spot Percentage Recentemente
190 0xBitcoin 0xBTC/BTC $27,862 $0.201889 0.01% Spot Percentage Recentemente
191 Fetch FET/USDT $27,834 $0.063694 0.01% Spot Percentage Recentemente
192 Aeternity AE/ETH $27,820 $0.235289 0.01% Spot Percentage Recentemente
193 Contents Protocol CPT/ETH $27,811 $0.003335 0.01% Spot Percentage Recentemente
194 0xBitcoin 0xBTC/ETH $27,805 $0.205863 0.01% Spot Percentage Recentemente
195 0x ZRX/ETH $27,697 $0.202323 0.01% Spot Percentage Recentemente
196 Bigbom BBO/BTC $27,601 $0.001000 0.01% Spot Percentage Recentemente
197 XMax XMX/ETH $27,593 $0.001837 0.01% Spot Percentage Recentemente
198 Blockcloud BLOC/USDT $27,558 $0.005299 0.01% Spot Percentage Recentemente
199 Own CHX/BTC $27,522 $0.097757 0.01% Spot Percentage Recentemente
200 Pundi X NPXS/ETH $27,514 $0.000432 0.01% Spot Percentage Recentemente
201 QASH QASH/ETH $27,478 $0.104867 0.01% Spot Percentage Recentemente
202 Blockcloud BLOC/ETH $27,443 $0.005467 0.01% Spot Percentage Recentemente
203 GoWithMi GMAT/ETH $27,437 $0.003422 0.01% Spot Percentage Recentemente
204 Polymath POLY/ETH $27,414 $0.037685 0.01% Spot Percentage Recentemente
205 Phantasma SOUL/ETH $27,376 $0.050936 0.01% Spot Percentage Recentemente
206 Neural Protocol NRP/ETH $27,356 $0.000002 0.01% Spot Percentage Recentemente
207 Kambria KAT/BTC $27,339 $0.001360 0.01% Spot Percentage Recentemente
208 OneLedger OLT/ETH $27,318 $0.005966 0.01% Spot Percentage Recentemente
209 QASH QASH/BTC $27,297 $0.102310 0.01% Spot Percentage Recentemente
210 IRISnet IRIS/ETH $27,296 $0.028269 0.01% Spot Percentage Recentemente
211 Fetch FET/ETH $27,181 $0.064659 0.01% Spot Percentage Recentemente
212 aelf ELF/ETH $27,178 $0.083139 0.01% Spot Percentage Recentemente
213 Liquidity Network LQD/ETH $27,163 $0.030513 0.01% Spot Percentage Recentemente
214 Aditus ADI/ETH $27,146 $0.001128 0.01% Spot Percentage Recentemente
215 Bionic BNC/ETH $27,132 $0.000038 0.01% Spot Percentage Recentemente
216 Loom Network LOOM/ETH $27,119 $0.031856 0.01% Spot Percentage Recentemente
217 Aergo AERGO/BTC $27,082 $0.085714 0.01% Spot Percentage Recentemente
218 Remme REM/ETH $27,069 $0.004665 0.01% Spot Percentage Recentemente
219 Cyber Movie Chain CMCT/ETH $27,063 $0.000001 0.01% Spot Percentage Recentemente
220 InterValue INVE/ETH $27,060 $0.000874 0.01% Spot Percentage Recentemente
221 eosDAC EOSDAC/ETH $27,057 $0.004794 0.01% Spot Percentage Recentemente
222 CNNS CNNS/ETH $27,041 $0.007185 0.01% Spot Percentage Recentemente
223 UGAS UGAS/ETH $27,030 $0.091465 0.01% Spot Percentage Recentemente
224 Aeternity AE/BTC $27,027 $0.240141 0.01% Spot Percentage Recentemente
225 IRISnet IRIS/BTC $27,019 $0.028089 0.01% Spot Percentage Recentemente
226 Swarm SWM/USDT $27,016 $0.048135 0.01% Spot Percentage Recentemente
227 QunQun QUN/BTC $27,014 $0.010221 0.01% Spot Percentage Recentemente
228 Fetch FET/BTC $27,011 $0.064402 0.01% Spot Percentage Recentemente
229 Liquidity Network LQD/BTC $26,970 $0.029347 0.01% Spot Percentage Recentemente
230 OmiseGO OMG/ATOM $26,926 $1.20 0.01% Spot Percentage Recentemente
231 ARPA Chain ARPA/BTC $26,924 $0.027879 0.01% Spot Percentage Recentemente
232 Force Protocol FOR/USDT $26,909 $0.036440 0.01% Spot Percentage Recentemente
233 Master Contract Token MCT/ETH $26,885 $0.000428 0.01% Spot Percentage Recentemente
234 Celer Network CELR/USDT $26,869 $0.008233 0.01% Spot Percentage Recentemente
235 BUDDY BUD/ETH $26,849 $0.000018 0.01% Spot Percentage Recentemente
236 Enigma ENG/ETH $26,842 $0.393328 0.01% Spot Percentage Recentemente
237 FUTURAX FTXT/ETH $26,812 $0.000003 0.01% Spot Percentage Recentemente
238 IOST IOST/ETH $26,801 $0.008501 0.01% Spot Percentage Recentemente
239 Ankr ANKR/BTC $26,783 $0.004515 0.01% Spot Percentage Recentemente
240 EXRNchain EXRN/ETH $26,778 $0.000017 0.01% Spot Percentage Recentemente
241 Rublix RBLX/BTC $26,755 $0.214437 0.01% Spot Percentage Recentemente
242 Force Protocol FOR/BTC $26,727 $0.037339 0.01% Spot Percentage Recentemente
243 SiaCashCoin SCC18/ETH $26,723 $0.000027 0.01% Spot Percentage Recentemente
244 Master Contract Token MCT/BTC $26,688 $0.000432 0.01% Spot Percentage Recentemente
245 NOIA Network NOIA/BTC $26,688 $0.031825 0.01% Spot Percentage Recentemente
246 Tokenbox TBX/ETH $26,678 $0.004600 0.01% Spot Percentage Recentemente
247 Spectrum SPT/ETH $26,665 $0.000021 0.01% Spot Percentage Recentemente
248 Merculet MVP/ETH $26,654 $0.001090 0.01% Spot Percentage Recentemente
249 Ontology Gas ONG/ETH $26,634 $0.174595 0.01% Spot Percentage Recentemente
250 Peculium PCL/BTC $26,626 $0.000693 0.01% Spot Percentage Recentemente
251 Rate3 RTE/BTC $26,619 $0.001655 0.01% Spot Percentage Recentemente
252 WaykiChain WICC/BTC $26,618 $0.145016 0.01% Spot Percentage Recentemente
253 ICON ICX/ETH $26,594 $0.194869 0.01% Spot Percentage Recentemente
254 DeepCloud AI DEEP/BTC $26,585 $0.046348 0.01% Spot Percentage Recentemente
255 OneLedger OLT/ATOM $26,566 $0.005882 0.01% Spot Percentage Recentemente
256 Elysian ELY/ETH $26,541 $0.000870 0.01% Spot Percentage Recentemente
257 Polymath POLY/BTC $26,532 $0.037358 0.01% Spot Percentage Recentemente
258 QUINADS QUIN/ETH $26,525 $0.000003 0.01% Spot Percentage Recentemente
259 Waletoken WTN/ETH $26,520 $0.000002 0.01% Spot Percentage Recentemente
260 UChain UCN/ETH $26,512 $0.000672 0.01% Spot Percentage Recentemente
261 ZB ZB/ETH $26,502 $0.359194 0.01% Spot Percentage Recentemente
262 Alphacat ACAT/BTC $26,495 $0.000258 0.01% Spot Percentage Recentemente
263 Genesis Vision GVT/ETH $26,495 $1.20 0.01% Spot Percentage Recentemente
264 DUO Network Token DUO/BTC $26,493 $0.209074 0.01% Spot Percentage Recentemente
265 Bezant BZNT/BTC $26,493 $0.009137 0.01% Spot Percentage Recentemente
266 THETA THETA/ETH $26,474 $0.122245 0.01% Spot Percentage Recentemente
267 Time New Bank TNB/ETH $26,460 $0.003031 0.01% Spot Percentage Recentemente
268 Decentralized Machine Learning DML/ETH $26,454 $0.001175 0.01% Spot Percentage Recentemente
269 BOLT BOLT/BTC $26,443 $0.005406 0.01% Spot Percentage Recentemente
270 Fortuna FOTA/ETH $26,432 $0.003672 0.01% Spot Percentage Recentemente
271 Metadium META/BTC $26,414 $0.009291 0.01% Spot Percentage Recentemente
272 OWNDATA OWN/ETH $26,413 $0.000053 0.01% Spot Percentage Recentemente
273 Jarvis+ JAR/BTC $26,392 $0.007141 0.01% Spot Percentage Recentemente
274 UGAS UGAS/USDT $26,387 $0.088998 0.01% Spot Percentage Recentemente
275 MGC Token MGC/BTC $26,380 $0.040378 0.01% Spot Percentage Recentemente
276 Aeternity AE/USDT $26,370 $0.234907 0.01% Spot Percentage Recentemente
277 DeepCloud AI DEEP/ETH $26,330 $0.048316 0.01% Spot Percentage Recentemente
278 IGToken IG/ETH $26,329 $0.000056 0.01% Spot Percentage Recentemente
279 Nimiq NIM/BTC $26,322 $0.000595 0.01% Spot Percentage Recentemente
280 IRISnet IRIS/USDT $26,317 $0.027184 0.01% Spot Percentage Recentemente
281 Phantasma SOUL/BTC $26,304 $0.051408 0.01% Spot Percentage Recentemente
282 Blockchain Quotations Index Token BQT/BTC $26,298 $0.013560 0.01% Spot Percentage Recentemente
283 Ether Zero ETZ/ETH $26,291 $0.065573 0.01% Spot Percentage Recentemente
284 TRON TRX/BTC $26,290 $0.017811 0.01% Spot Percentage Recentemente
285 OmiseGO OMG/ETH $26,271 $1.19 0.01% Spot Percentage Recentemente
286 Metadium META/ETH $26,265 $0.009511 0.01% Spot Percentage Recentemente
287 WaykiChain WICC/ETH $26,229 $0.149042 0.01% Spot Percentage Recentemente
288 NOIA Network NOIA/USDT $26,228 $0.031540 0.01% Spot Percentage Recentemente
289 All Sports SOC/ETH $26,227 $0.009380 0.01% Spot Percentage Recentemente
290 DUO Network Token DUO/ETH $26,218 $0.212529 0.01% Spot Percentage Recentemente
291 ICON ICX/BTC $26,215 $0.191668 0.01% Spot Percentage Recentemente
292 Loom Network LOOM/BTC $26,204 $0.031371 0.01% Spot Percentage Recentemente
293 PKG Token PKG/ETH $26,197 $0.000016 0.01% Spot Percentage Recentemente
294 NEM XEM/ETH $26,173 $0.055076 0.01% Spot Percentage Recentemente
295 Mainframe MFT/ETH $26,128 $0.000994 0.01% Spot Percentage Recentemente
296 nOS NOS/ETH $26,120 $0.025913 0.01% Spot Percentage Recentemente
297 QunQun QUN/ETH $26,115 $0.010256 0.01% Spot Percentage Recentemente
298 LTO Network LTO/ETH $26,058 $0.078932 0.01% Spot Percentage Recentemente
299 Fivebalance FBN/ETH $26,047 $0.000054 0.01% Spot Percentage Recentemente
300 Own CHX/ETH $26,021 $0.100454 0.01% Spot Percentage Recentemente
301 Sentinel Protocol UPP/ETH $26,000 $0.011806 0.01% Spot Percentage Recentemente
302 DREP DREP/BTC $25,979 $0.002891 0.01% Spot Percentage Recentemente
303 DREP DREP/ETH $25,970 $0.002962 0.01% Spot Percentage Recentemente
304 Sentinel Protocol UPP/BTC $25,958 $0.011941 0.01% Spot Percentage Recentemente
305 FSBT API Token FSBT/ETH $25,945 $0.054631 0.01% Spot Percentage Recentemente
306 nOS NOS/BTC $25,899 $0.025502 0.01% Spot Percentage Recentemente
307 Metronome MET/BTC $25,862 $0.649484 0.01% Spot Percentage Recentemente
308 Origo OGO/ETH $25,846 $0.026442 0.01% Spot Percentage Recentemente
309 WEBN token WEBN/ETH $25,804 $0.000010 0.01% Spot Percentage Recentemente
310 BOLT BOLT/ETH $25,766 $0.005303 0.01% Spot Percentage Recentemente
311 NEM XEM/USDT $25,753 $0.054295 0.01% Spot Percentage Recentemente
312 Ontology Gas ONG/BTC $25,746 $0.172035 0.01% Spot Percentage Recentemente
313 0xcert ZXC/ETH $25,730 $0.001092 0.01% Spot Percentage Recentemente
314 Loom Network LOOM/ATOM $25,726 $0.032082 0.01% Spot Percentage Recentemente
315 Zilliqa ZIL/ETH $25,719 $0.008192 0.01% Spot Percentage Recentemente
316 QuarkChain QKC/ETH $25,671 $0.013504 0.01% Spot Percentage Recentemente
317 DeepCloud AI DEEP/USDT $25,666 $0.046700 0.01% Spot Percentage Recentemente
318 0xcert ZXC/BTC $25,621 $0.001088 0.01% Spot Percentage Recentemente
319 Peculium PCL/ETH $25,583 $0.000703 0.01% Spot Percentage Recentemente
320 Mainframe MFT/BTC $25,526 $0.000978 0.01% Spot Percentage Recentemente
321 InterValue INVE/USDT $25,525 $0.000850 0.01% Spot Percentage Recentemente
322 Thunder Token TT/ETH $25,525 $0.003659 0.01% Spot Percentage Recentemente
323 Blockcloud BLOC/BTC $25,519 $0.005331 0.01% Spot Percentage Recentemente
324 MGC Token MGC/ETH $25,511 $0.041394 0.01% Spot Percentage Recentemente
325 UGAS UGAS/BTC $25,403 $0.091887 0.01% Spot Percentage Recentemente
326 Celer Network CELR/BTC $25,391 $0.008334 0.01% Spot Percentage Recentemente
327 YGGDRASH YEED/BTC $25,384 $0.000518 0.01% Spot Percentage Recentemente
328 Aditus ADI/BTC $25,355 $0.001099 0.01% Spot Percentage Recentemente
329 GoNetwork GOT/ETH $25,355 $0.006014 0.01% Spot Percentage Recentemente
330 Hashgard GARD/ATOM $25,353 $0.000047 0.01% Spot Percentage Recentemente
331 Rate3 RTE/ETH $25,346 $0.001694 0.01% Spot Percentage Recentemente
332 Thunder Token TT/USDT $25,340 $0.003704 0.01% Spot Percentage Recentemente
333 MidasProtocol MAS/ETH $25,322 $0.005333 0.01% Spot Percentage Recentemente
334 DPRating RATING/ETH $25,314 $0.000318 0.01% Spot Percentage Recentemente
335 TRAXIA TMT/ETH $25,311 $0.001969 0.01% Spot Percentage Recentemente
336 Zilliqa ZIL/BTC $25,294 $0.007939 0.01% Spot Percentage Recentemente
337 MidasProtocol MAS/BTC $25,279 $0.005134 0.01% Spot Percentage Recentemente
338 Thunder Token TT/BTC $25,264 $0.003610 0.01% Spot Percentage Recentemente
339 Genesis Vision GVT/BTC $25,256 $1.19 0.01% Spot Percentage Recentemente
340 CryptoSoul CSOUL/ETH $25,254 $0.000220 0.01% Spot Percentage Recentemente
341 Contents Protocol CPT/BTC $25,222 $0.003259 0.01% Spot Percentage Recentemente
342 NEM XEM/BTC $25,221 $0.054748 0.01% Spot Percentage Recentemente
343 0x ZRX/BTC $25,214 $0.200168 0.01% Spot Percentage Recentemente
344 CWV Chain CWV/BTC $25,130 $0.001677 0.01% Spot Percentage Recentemente
345 SophiaTX SPHTX/ETH $25,114 $0.001621 0.01% Spot Percentage Recentemente
346 Nimiq NIM/USDT $25,087 $0.000579 0.01% Spot Percentage Recentemente
347 Contents Protocol CPT/USDT $25,073 $0.003200 0.01% Spot Percentage Recentemente
348 DPRating RATING/BTC $25,037 $0.000306 0.01% Spot Percentage Recentemente
349 CWV Chain CWV/USDT $24,995 $0.001646 0.01% Spot Percentage Recentemente
350 ZB ZB/BTC $24,982 $0.358340 0.01% Spot Percentage Recentemente
351 LTO Network LTO/USDT $24,980 $0.075287 0.01% Spot Percentage Recentemente
352 Waves WAVES/ETH $24,969 $1.25 0.01% Spot Percentage Recentemente
353 BitScreener Token BITX/ETH $24,962 $0.004003 0.01% Spot Percentage Recentemente
354 Cardstack CARD/ETH $24,955 $0.000486 0.01% Spot Percentage Recentemente
355 Remme REM/BTC $24,937 $0.004556 0.01% Spot Percentage Recentemente
356 Scorum Coins SCR/ETH $24,920 $0.007777 0.01% Spot Percentage Recentemente
357 Dogecoin DOGE/ETH $24,871 $0.002691 0.01% Spot Percentage Recentemente
358 Merculet MVP/BTC $24,823 $0.001030 0.01% Spot Percentage Recentemente
359 Alpha Coin APC/ETH $24,794 $0.000289 0.01% Spot Percentage Recentemente
360 Dusk Network DUSK/BTC $24,781 $0.181346 0.01% Spot Percentage Recentemente
361 Apex CPX/ETH $24,734 $0.006405 0.01% Spot Percentage Recentemente
362 Sharder SS/ETH $24,716 $0.003015 0.01% Spot Percentage Recentemente
363 Celer Network CELR/ETH $24,693 $0.008310 0.01% Spot Percentage Recentemente
364 Linfinity LFC/BTC $24,692 $0.000491 0.01% Spot Percentage Recentemente
365 aelf ELF/BTC $24,681 $0.081666 0.01% Spot Percentage Recentemente
366 IoTeX IOTX/USDT $24,580 $0.004389 0.01% Spot Percentage Recentemente
367 Arbidex ABX/BTC $24,547 $0.010221 0.01% Spot Percentage Recentemente
368 Hyperion HYN/ETH $24,405 $0.062419 0.01% Spot Percentage Recentemente
369 BOLT BOLT/USDT $24,364 $0.005104 0.01% Spot Percentage Recentemente
370 Swarm SWM/BTC $24,272 $0.048979 0.01% Spot Percentage Recentemente
371 IOST IOST/BTC $24,171 $0.008398 0.01% Spot Percentage Recentemente
372 Hyperion HYN/BTC $24,074 $0.061334 0.01% Spot Percentage Recentemente
373 VikkyToken VIKKY/ETH $23,806 $0.000002 0.01% Spot Percentage Recentemente
374 CMITCOIN CMIT/BTC $23,671 $0.000010 0.01% Spot Percentage Recentemente
375 Ether Zero ETZ/BTC $23,623 $0.062641 0.01% Spot Percentage Recentemente
376 BUDDY BUD/BTC $23,242 $0.000018 0.01% Spot Percentage Recentemente
377 VITE VITE/ETH $23,186 $0.021254 0.01% Spot Percentage Recentemente
378 Morpheus.Network MRPH/BTC $22,920 $0.190757 0.01% Spot Percentage Recentemente
379 Arbidex ABX/ETH $22,739 $0.010567 0.01% Spot Percentage Recentemente
380 Storiqa STQ/ETH $22,460 $0.000062 0.01% Spot Percentage Recentemente
381 USD Coin USDC/BTC $22,251 $0.995174 0.01% Spot Percentage Recentemente
382 UChain UCN/BTC $22,171 $0.000671 0.01% Spot Percentage Recentemente
383 Unibright UBT/BTC $21,994 $0.011334 0.01% Spot Percentage Recentemente
384 Graft GRFT/BTC $21,940 $0.002236 0.01% Spot Percentage Recentemente
385 Seele SEELE/BTC $20,631 $0.019936 0.01% Spot Percentage Recentemente
386 Zebi ZCO/BTC $20,590 $0.003976 0.00% Spot Percentage Recentemente
387 Herbalist Token HERB/ETH $20,377 $0.000008 0.00% Spot Percentage Recentemente
388 Hashgard GARD/BTC $20,324 $0.000047 0.00% Spot Percentage Recentemente
389 Cryptrust CTRT/ETH $19,437 $0.000002 0.00% Spot Percentage Recentemente
390 CNNS CNNS/BTC $19,081 $0.007040 0.00% Spot Percentage Recentemente
391 Bezant BZNT/ETH $18,841 $0.009290 0.00% Spot Percentage Recentemente
392 Kambria KAT/ETH $18,835 $0.001357 0.00% Spot Percentage Recentemente
393 Q DAO Governance token v1.0 QDAO/BTC $18,746 $51.62 0.00% Spot Percentage Recentemente
394 Q DAO Governance token v1.0 QDAO/ETH $17,499 $55.13 0.00% Spot Percentage Recentemente
395 QuarkChain QKC/BTC $16,825 $0.013358 0.00% Spot Percentage Recentemente
396 Apex CPX/BTC $15,979 $0.006328 0.00% Spot Percentage Recentemente
397 Havy HAVY/ETH $15,803 $0.000002 0.00% Spot Percentage Recentemente
398 CyberMusic CYMT/ETH $15,233 $0.000002 0.00% Spot Percentage Recentemente
399 QuickX Protocol QCX/USDT $14,304 $0.043470 0.00% Spot Percentage Recentemente
400 Blockchain Quotations Index Token BQT/ETH $13,666 $0.013445 0.00% Spot Percentage Recentemente
401 ZeuxCoin ZUC/USDT $13,477 $0.021029 0.00% Spot Percentage Recentemente
402 ZEON ZEON/USDT $13,114 $0.000021 0.00% Spot Percentage Recentemente
403 COVA COVA/BTC $13,108 $0.000949 0.00% Spot Percentage Recentemente
404 WinStars.live WNL/BTC $12,950 $0.075898 0.00% Spot Percentage Recentemente
405 MediBit MEDIBIT/ETH $12,332 $0.000006 0.00% Spot Percentage Recentemente
406 Bitcoin BTC/USDQ $12,204 $10122.26 0.00% Spot Percentage Recentemente
407 USDQ USDQ/USDT $11,638 $0.997264 0.00% Spot Percentage Recentemente
408 BOX Token BOX/ETH $11,372 $0.062077 0.00% Spot Percentage Recentemente
409 BOX Token BOX/BTC $11,368 $0.041187 0.00% Spot Percentage Recentemente
410 Thingschain TIC/ETH $11,027 $0.000001 0.00% Spot Percentage Recentemente
411 CARAT CARAT/ETH $10,208 $0.345519 0.00% Spot Percentage Recentemente
412 ShowHand HAND/ETH $9,879 $3.8e-07 0.00% Spot Percentage Recentemente
413 VITE VITE/BTC $9,845 $0.020644 0.00% Spot Percentage Recentemente
414 CNNS CNNS/USDT $9,653 $0.006988 0.00% Spot Percentage Recentemente
415 CARAT CARAT/BTC $9,387 $0.345488 0.00% Spot Percentage Recentemente
416 Ethereum ETH/USDQ $9,044 $189.09 0.00% Spot Percentage Recentemente
417 Humaniq HMQ/BTC $8,499 $0.006774 0.00% Spot Percentage Recentemente
418 Banca BANCA/ETH $7,936 $0.000042 0.00% Spot Percentage Recentemente
419 4NEW KWATT/ETH $7,342 $0.000747 0.00% Spot Percentage Recentemente
420 BANKEX BKX/BTC $7,175 $0.004895 0.00% Spot Percentage Recentemente
421 Eden EDN/BTC $6,942 $0.003181 0.00% Spot Percentage Recentemente
422 EchoLink EKO/BTC $6,932 $0.002781 0.00% Spot Percentage Recentemente
423 TurtleCoin TRTL/USDT $6,621 $0.000050 0.00% Spot Percentage Recentemente
424 SophiaTX SPHTX/BTC $6,480 $0.001638 0.00% Spot Percentage Recentemente
425 Q DAO Governance token v1.0 QDAO/USDT $6,443 $51.54 0.00% Spot Percentage Recentemente
426 eosDAC EOSDAC/BTC $6,414 $0.004666 0.00% Spot Percentage Recentemente
427 Fantom FTM/BTC $6,365 $0.014572 0.00% Spot Percentage Recentemente
428 PalletOne PTN/BTC $6,357 $0.005126 0.00% Spot Percentage Recentemente
429 AiLink Token ALI/ETH $6,244 $0.000061 0.00% Spot Percentage Recentemente
430 GoNetwork GOT/BTC $6,225 $0.005831 0.00% Spot Percentage Recentemente
431 OneLedger OLT/BTC $6,193 $0.005751 0.00% Spot Percentage Recentemente
432 Time New Bank TNB/BTC $6,109 $0.002989 0.00% Spot Percentage Recentemente
433 Oasis City OSC/USDT $6,095 $0.034652 0.00% Spot Percentage Recentemente
434 TRAXIA TMT/BTC $5,974 $0.001922 0.00% Spot Percentage Recentemente
435 TCASH TCASH/BTC $5,539 $0.114758 0.00% Spot Percentage Recentemente
436 Bob's Repair BOB/BTC $5,435 $0.001593 0.00% Spot Percentage Recentemente
437 Emanate EMT/ETH $5,339 $0.024968 0.00% Spot Percentage Recentemente
438 Emanate EMT/BTC $4,963 $0.024237 0.00% Spot Percentage Recentemente
439 LocalCoinSwap LCS/BTC $4,962 $0.010120 0.00% Spot Percentage Recentemente
440 Emanate EMT/EOS $4,886 $0.024803 0.00% Spot Percentage Recentemente
441 TCASH TCASH/ETH $4,702 $0.114657 0.00% Spot Percentage Recentemente
442 Birake BIR/ETH $4,067 $0.007556 0.00% Spot Percentage Recentemente
443 Birake BIR/BTC $4,023 $0.007676 0.00% Spot Percentage Recentemente
444 Birake BIR/USDT $3,880 $0.007326 0.00% Spot Percentage Recentemente
445 X-CASH XCASH/USDT $3,557 $0.000058 0.00% Spot Percentage Recentemente
446 Storiqa STQ/BTC $3,193 $0.000060 0.00% Spot Percentage Recentemente
447 X-CASH XCASH/BTC $2,546 $0.000060 0.00% Spot Percentage Recentemente
448 DeltaChain DELTA/ETH $2,106 $0.000001 0.00% Spot Percentage Recentemente
449 QuickX Protocol QCX/BTC $845 $0.044035 0.00% Spot Percentage Recentemente
450 Micromines MICRO/ETH $463 $5.4e-07 0.00% Spot Percentage Recentemente
451 Alt.Estate token ALT/BTC $323 $0.000087 0.00% Spot Percentage Recentemente
452 Peercoin PPC/BTC $67 $0.244796 0.00% Spot Percentage Recentemente
453 nDEX NDX/ETH $43 $0.000001 0.00% Spot Percentage Recentemente
454 Ethereum Gold Project ETGP/BTC $41 $0.000021 0.00% Spot Percentage Recentemente
455 FREE Coin FREE/ETH $18 $9.6e-08 0.00% Spot Percentage Recentemente
456 Sparkpoint SRK/BTC $18 $0.000055 0.00% Spot Percentage Recentemente
457 Decentralized Asset Trading Platform DATP/ETH $14 $8.3e-07 0.00% Spot Percentage Recentemente
458 Peercoin PPC/USDT $13 $0.300411 0.00% Spot Percentage Recentemente
459 Tourist Token TOTO/BTC $8 $0.000006 0.00% Spot Percentage Recentemente
460 TurtleCoin TRTL/BTC $7 $0.000052 0.00% Spot Percentage Recentemente
461 Linfinity LFC/ETH $5 $0.000509 0.00% Spot Percentage Recentemente
462 eXPerience Chain XPC/BTC $5 $0.000014 0.00% Spot Percentage Recentemente
463 Devery EVE/BTC $4 $0.003744 0.00% Spot Percentage Recentemente
464 EUNOMIA ENTS/ETH $3 $0.000003 0.00% Spot Percentage Recentemente
465 ZEON ZEON/BTC $2 $0.000021 0.00% Spot Percentage Recentemente
466 FidexToken FEX/ETH $2 $8.5e-07 0.00% Spot Percentage Recentemente
467 KingXChain KXC/ETH $2 $0.000002 0.00% Spot Percentage Recentemente
468 Devery EVE/ETH $1 $0.003859 0.00% Spot Percentage Recentemente
469 EXRNchain EXRN/BTC $1 $0.000016 0.00% Spot Percentage Recentemente
470 Helper Search Token HSN/ETH $1 $5.4e-07 0.00% Spot Percentage Recentemente
471 Zenswap Network Token ZNT/ETH $1 $0.000002 0.00% Spot Percentage Recentemente
472 MediBit MEDIBIT/BTC $1 $0.000006 0.00% Spot Percentage Recentemente
473 Silent Notary SNTR/BTC $0 $0.000005 0.00% Spot Percentage Recentemente
474 Couchain COU/BTC $0 $0.000007 0.00% Spot Percentage Recentemente
475 Boltt Coin BOLTT/ETH $0 $0.151731 0.00% Spot Percentage Recentemente
476 HashNet BitEco HNB/USDT $0 $0.025033 0.00% Spot Percentage Recentemente
477 DACC DACC/USDT $0 $0.000140 0.00% Spot Percentage Recentemente
478 ATN ATN/BTC $0 $0.048575 0.00% Spot Percentage Recentemente
479 Fox Trading FOXT/ETH $0 $0.004417 0.00% Spot Percentage Recentemente
480 Lambda LAMB/BTC $0 $0.172433 0.00% Spot Percentage Recentemente
481 Patron PAT/BTC $0 $0.001397 0.00% Spot Percentage Recentemente
482 EtherInc ETI/BTC $0 $0.000076 0.00% Spot Percentage Recentemente
483 Parkgene GENE/BTC $0 $0.002180 0.00% Spot Percentage Recentemente
484 RChain RHOC/BTC $0 $0.077011 0.00% Spot Percentage Recentemente
485 VENJOCOIN VJC/BTC $0 $6.43 0.00% Spot Percentage Recentemente
486 ATN ATN/ETH $0 $0.015941 0.00% Spot Percentage Recentemente
487 Playgroundz IOG/USDT $0 $0.119159 0.00% Spot Percentage Recentemente
488 InternationalCryptoX INCX/BTC $0 $0.000228 0.00% Spot Percentage Recentemente
489 DAOstack GEN/BTC $0 $0.124877 0.00% Spot Percentage Recentemente
490 Patron PAT/ETH $0 $0.001690 0.00% Spot Percentage Recentemente
491 RChain RHOC/ETH $0 $0.086429 0.00% Spot Percentage Recentemente
492 Lambda LAMB/USDT $0 $0.186525 0.00% Spot Percentage Recentemente
493 WABnetwork WAB/BTC $0 $0.000027 0.00% Spot Percentage Recentemente
494 InternationalCryptoX INCX/ETH $0 $0.000113 0.00% Spot Percentage Recentemente
495 TravelNote TVNT/BTC $0 $0.029246 0.00% Spot Percentage Recentemente
496 DAOstack GEN/ETH $0 $0.029772 0.00% Spot Percentage Recentemente
497 Lambda LAMB/ETH $0 $0.197664 0.00% Spot Percentage Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 0XBTC/BTC 136299.807921 2.001e-05 Recentemente
2 0XBTC/ETH 133478.168658 0.00107229 Recentemente
3 AMT/ETH 3102954930.37 4.82e-08 Recentemente
4 AQX/ETH 1234275.745 0.00010824 Recentemente
5 ATOM/HTB 12963.0993604 518.64 Recentemente
6 AXA/USDT 2434699.89861 0.030258 Recentemente
7 AZ/BTC 3456742404.76 2.5e-09 Recentemente
8 BCHIP/ETH 441000.0 2.5e-09 Recentemente
9 BEAM/HTB 287561.889833 260.9 Recentemente
10 BHD/BTC 6114.38419299 0.00141486 Recentemente
11 BHD/ETH 6685.15989634 0.07501446 Recentemente
12 BHD/USDT 18956.7163384 14.1907 Recentemente
13 BLACK/EOS 19078646.0098 0.00038091 Recentemente
14 BLACK/ETH 18525399.0781 7.17e-06 Recentemente
15 BLACK/USDT 18210611.1077 0.001328 Recentemente
16 BOB/HTB 7973588.59312 0.3109 Recentemente
17 BOLD/BTC 104554010.511 2.35e-08 Recentemente
18 BOLD/ETH 103154548.986 1.2632e-06 Recentemente
19 BOOL/BTC 1801775.49512 1.08e-08 Recentemente
20 BOOL/ETH 1736809.58729 5.757e-07 Recentemente
21 BSHA3/BTC 226730.224063 1.137e-05 Recentemente
22 BSHA3/ETH 2503521.96613 0.00060108 Recentemente
23 BSHA3/USDT 232942.0252 0.11121103 Recentemente
24 BST/USDT 36891852.8358 0.000731 Recentemente
25 BTC/USD 81.3350595444 10428.88 Recentemente
26 BTCB/ETH 65939500545.5 1.1e-09 Recentemente
27 BTCU/SDQ 1.23104588351 10024.48 Recentemente
28 BTM/BTC 295982.137835 8.6168e-06 Recentemente
29 BTM/ETH 292083.286415 0.00045483 Recentemente
30 BTM/USDT 337794.648352 0.086271 Recentemente
31 BXA/ETH 3234931.2377 4.22558e-05 Recentemente
32 CCP/ETH 254933.145084 0.00050929 Recentemente
33 CCP/USDT 246696.95452 0.093646 Recentemente
34 CHR/BTC 320533.417195 7.7815e-06 Recentemente
35 CHR/ETH 325764.831229 0.00041737 Recentemente
36 CNP/ETH 156020394.657 5.42e-08 Recentemente
37 COCOS/BTC 10847409.0064 2.207e-07 Recentemente
38 COCOS/ETH 14860997.2921 1.14223e-05 Recentemente
39 COCOS/USDT 18662002.6353 0.00215818 Recentemente
40 DASH/BTC 300.312412307 0.008751 Recentemente
41 DASH/ETH 295.969519849 0.467744 Recentemente
42 DASH/USDT 295.648248048 87.835 Recentemente
43 DCNT/BTC 98019.199399 1.98e-06 Recentemente
44 DCP/BTC 2609940.66336 9.692e-07 Recentemente
45 DCP/ETH 2645796.71912 5.289e-05 Recentemente
46 DCP/USDT 2682107.04831 0.009566 Recentemente
47 DICE/BTC 88425542.884 9.57e-08 Recentemente
48 DICE/EOS 25619260.7443 0.00027113 Recentemente
49 DICE/USDT 86101564.5597 0.000954 Recentemente
50 DKYC/BTC 799275.009104 9.446e-07 Recentemente
51 DKYC/ETH 835229.005099 4.95235e-05 Recentemente
52 DOT/HTB 294.666995352 24420.25 Recentemente
53 ECP/BTC 25563092.5948 2.0098e-06 Recentemente
54 EGT/USDT 130350321.628 0.00144194 Recentemente
55 EOSDAC/EOS 5440818.0849 0.0013227 Recentemente
56 ETH/USD 3926.32701467 193.26 Recentemente
57 ETHU/SDQ 48.6731464488 187.26 Recentemente
58 ETZ/HTB 397880.155935 12.3 Recentemente
59 EUBC/ETH 17231868.838 7.94e-06 Recentemente
60 EXPO/BTC 296040.019108 1.57e-06 Recentemente
61 EXPO/ETH 214569.965427 9.921e-05 Recentemente
62 FDS/BTC 9647435.27194 2.666e-07 Recentemente
63 FDS/ETH 10300379.7861 1.38141e-05 Recentemente
64 FDS/USDT 9443420.87282 0.002697 Recentemente
65 FSN/USDT 217445.785047 0.759552 Recentemente
66 FX/BTC 99900.031412 2.585e-05 Recentemente
67 FXP/ETH 2608623.6624 9.269e-07 Recentemente
68 GAIC/ETH 9617.19994385 0.0177925822 Recentemente
69 GARD/USDT 806032960.585 4.653e-05 Recentemente
70 GARDA/TOM 530185016.397 1.75e-05 Recentemente
71 GENT/ETH 8702217411.76 8.5e-09 Recentemente
72 GLAD/ETH 807599.315312 0.00017254 Recentemente
73 GMCI/ETH 8606301571.43 1.61e-08 Recentemente
74 GOD/BTC 36724.9686138 7.214e-05 Recentemente
75 GOD/ETH 37232.4461968 0.00385223 Recentemente
76 GOD/USDT 33366.4250213 0.7269 Recentemente
77 GRIN/HTB 30559.5599891 477.06 Recentemente
78 GUSS/BTC 225944414.781 1.14e-08 Recentemente
79 GUSS/ETH 221015871.46 6.002e-07 Recentemente
80 GXI/BTC 9379.92490119 5.06e-08 Recentemente
81 HDS/BTC 48290999.8752 5.21e-08 Recentemente
82 HDS/ETH 51898133.9878 2.8103e-06 Recentemente
83 HDS/USDT 25273252.6577 0.000523 Recentemente
84 HTB/BTC 96243906.207 5.058e-07 Recentemente
85 HTB/ETH 91411930.0183 2.70311e-05 Recentemente
86 HTB/USD 5197824.22927 0.005186 Recentemente
87 HTB/USDT 237182539.253 0.005077 Recentemente
88 HTBT/USD 4974374.49232 0.005013 Recentemente
89 HTBU/SDQ 5397489.14716 0.005008 Recentemente
90 HTN/BTC 54604464.0452 1.616e-07 Recentemente
91 HTN/ETH 51175878.5035 8.6901e-06 Recentemente
92 IQ/ETH 3054667.01263 4.269e-05 Recentemente
93 IRISA/TOM 994073.465999 0.010588 Recentemente
94 IX/BTC 3164209.89076 8.056e-07 Recentemente
95 IX/ETH 3336124.41501 4.30767e-05 Recentemente
96 JHB/ETH 587041.61402 0.00080468 Recentemente
97 JIC/ETH 74770844.118 1.78e-06 Recentemente
98 KSM/BTC 4884.44235621 0.00051838 Recentemente
99 KSM/USDT 26331.0266453 5.1778 Recentemente
100 LC/BTC 451264277.337 6.71e-08 Recentemente
101 LC/EOS 551348309.362 0.00018865 Recentemente
102 LC/ETH 1096864194.83 3.5503e-06 Recentemente
103 LC/HTB 344353094.841 0.134 Recentemente
104 LC/USDT 1218624546.74 0.00067514 Recentemente
105 LNKO/ETH 103606404.158 1.50378e-05 Recentemente
106 LNKO/USDT 55743056.9651 0.002779 Recentemente
107 LOOMA/TOM 788290.318078 0.011934 Recentemente
108 LOTO/BTC 309513919.506 7.9e-09 Recentemente
109 LOTO/ETH 311722505.468 4.187e-07 Recentemente
110 LSC/USDT 2435453.46706 0.009494 Recentemente
111 LTC/USDT 117690.972003 73.95 Recentemente
112 LUD/BTC 5604488.90035 4.516e-07 Recentemente
113 LUD/ETH 5513764.29815 2.53175e-05 Recentemente
114 LUNA/BTC 4024.13901486 0.00062844 Recentemente
115 LUNA/ETH 3751.45232522 0.03321233 Recentemente
116 MCTP/ETH 51158039.2714 2.5324e-06 Recentemente
117 MCTP/USDT 54508436.9048 0.000462 Recentemente
118 MEETONE/EOS 14659591.6123 0.00048947 Recentemente
119 MIG/ETH 56965973.7646 9.2993e-06 Recentemente
120 MIX/BTC 2209815.73411 1.117e-06 Recentemente
121 MIX/ETH 2218699.24163 5.96954e-05 Recentemente
122 MIX/USDT 2302289.02884 0.011096 Recentemente
123 MODEX/BTC 4812129.60652 5.248e-07 Recentemente
124 MODEX/ETH 4790384.52859 2.80219e-05 Recentemente
125 NEW/USDT 239825983.882 0.002741 Recentemente
126 NEXO/HTB 451046.252891 14.7845 Recentemente
127 NIOP/USDT 1182795.52141 0.062052 Recentemente
128 NOVA/BTC 390500492.827 3.07e-08 Recentemente
129 NOVA/ETH 879206970.349 1.7233e-06 Recentemente
130 OLTA/TOM 4435866.77128 0.00219224 Recentemente
131 OMGA/TOM 22211.4142915 0.442902 Recentemente
132 ORBS/ETH 1882991.36308 7.05062e-05 Recentemente
133 ORS/BTC 1450191.7345 1.71e-06 Recentemente
134 ORS/ETH 1454362.97873 9.055e-05 Recentemente
135 PAI/BTC 3333855.6463 7.736e-07 Recentemente
136 PAI/ETH 3378635.67869 4.168e-05 Recentemente
137 PCX/HTB 11748.1108017 1368.81 Recentemente
138 PEOS/EOS 641263.467659 0.011348 Recentemente
139 PLG/ETH 5102693987.95 2.49e-08 Recentemente
140 POCC/BTC 13654604.2256 6.747e-07 Recentemente
141 PTA/BTC 11617044.7848 2.165e-07 Recentemente
142 PTA/USDT 11306113.4219 0.002183 Recentemente
143 PTI/EOS 16266893.2863 0.00074243 Recentemente
144 QCH/HTB 2656216.66202 8.61 Recentemente
145 QNT/USDT 90473.6565757 6.372169 Recentemente
146 QOB/USDT 223356235.525 0.002658 Recentemente
147 QT/BTC 210510.830971 1.15566e-05 Recentemente
148 QT/ETH 230650.91994 0.0006265788 Recentemente
149 QT/USDT 722171.760224 0.114899 Recentemente
150 RB/ETH 84817947.9821 6.559e-07 Recentemente
151 RBT/USD 35692208.5569 0.000123 Recentemente
152 REL/ETH 2008514376.9 3.03e-08 Recentemente
153 REO/ETH 1032665047.77 8.27e-08 Recentemente
154 REO/HTB 14972198.6298 0.003048 Recentemente
155 RISK/ETH 341750576.875 1.446e-07 Recentemente
156 RRB/USDT 25929.9224304 0.985722 Recentemente
157 RSR/USDT 41253294.6961 0.0026308 Recentemente
158 SAP/USDT 5160985.04145 0.04063 Recentemente
159 SCC/ETH 225521174.698 5.78e-07 Recentemente
160 SCV/ETH 55707180.2056 3.8045e-06 Recentemente
161 SEAD/ETH 16192338.7065 1.29e-06 Recentemente
162 SOUL/USDT 584424.1589 0.051061 Recentemente
163 SRH/ETH 175751445.457 7.977e-07 Recentemente
164 SSN/ETH 1955938290.72 5.163e-07 Recentemente
165 SWL/ETH 208000.0 4.9e-09 Recentemente
166 SWM/HTB 480762.64456 9.65 Recentemente
167 TAT/ETH 28944960.5945 4.71e-06 Recentemente
168 TFUEL/BTC 4717852.82866 5.387e-07 Recentemente
169 TFUEL/ETH 4620285.0896 2.913e-05 Recentemente
170 TFUEL/USDT 4804254.48415 0.00541907 Recentemente
171 TOMO/USDT 763260.007509 0.4779971 Recentemente
172 TOR/USDT 31412452.7553 0.000797 Recentemente
173 TPT/EOS 18935452.6651 0.00039157 Recentemente
174 TRY/BTC 6301111.32681 4.14e-07 Recentemente
175 TRY/ETH 6046239.32638 2.22476e-05 Recentemente
176 URAC/ETH 24657486.5061 1.05848e-05 Recentemente
177 USDT/USD 806873.158323 1.0428 Recentemente
178 VET/BTC 6277237.00563 4.088e-07 Recentemente
179 VET/ETH 5992189.53086 2.19265e-05 Recentemente
180 VGO/USDT 1479438.71442 0.248578 Recentemente
181 VIDY/USDT 27602998.0308 0.002724 Recentemente
182 VNXLU/BTC 1518845.97906 2.674e-05 Recentemente
183 VOLLAR/HTB 17940.1705476 382.75 Recentemente
184 VSYS/USDT 400743.386882 0.186987 Recentemente
185 VTHO/BTC 42619632.8384 6.31e-08 Recentemente
186 VTHO/ETH 40497633.974 3.3525e-06 Recentemente
187 WNL/HTB 13366.0 15.5 Recentemente
188 XCASH/HTB 65128695.0871 0.011541 Recentemente
189 XEMU/SDQ 395.117548478 0.052808 Recentemente
190 XLM/BTC 15307230.0822 6.62e-06 Recentemente
191 XLM/ETH 15666440.7952 0.00035415 Recentemente
192 XLM/USDT 15387094.0048 0.068073 Recentemente
193 XRP/USDT 3997752.18461 0.266238 Recentemente
194 XTM/ETH 900000.0 8e-10 Recentemente
195 XZC/BTC 4080.82524422 0.00067513 Recentemente
196 XZC/ETH 4041.71860581 0.03536251 Recentemente
197 XZC/USDT 3711.24835965 6.699818 Recentemente
198 YTNB/USDT 14.660704377 0.114257 Recentemente
199 ZEL/USDT 331574.963899 0.116106 Recentemente
200 ZORO/USDT 5442245.23286 0.023351 Recentemente
201 ZPAY/ETH 149932334.147 8.138e-07 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request