New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Hotbit Hotbit

$572,409,121 USD
69,446 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Ethereum ETH/BTC $58,393,557 $178.16 10.20% Spot Percentage Recentemente
2 Bitcoin BTC/USDT $53,836,433 $8246.35 9.41% Spot Percentage Recentemente
3 EOS EOS/BTC $53,680,517 $3.00 9.38% Spot Percentage Recentemente
4 Ethereum ETH/USDT $48,612,361 $175.52 8.49% Spot Percentage Recentemente
5 Algorand ALGO/USDT $39,713,428 $0.229731 6.94% Spot Percentage Recentemente
6 Cosmos ATOM/USDT $30,481,658 $2.96 5.33% Spot Percentage Recentemente
7 Cosmos ATOM/ETH $20,600,240 $2.98 3.60% Spot Percentage Recentemente
8 Algorand ALGO/ETH $20,585,888 $0.229730 3.60% Spot Percentage Recentemente
9 EOS EOS/ETH $20,535,733 $2.94 3.59% Spot Percentage Recentemente
10 XRP XRP/USDT $18,348,672 $0.295219 3.21% Spot Percentage Recentemente
11 XRP XRP/ETH $17,804,322 $0.293892 3.11% Spot Percentage Recentemente
12 Algorand ALGO/BTC $14,722,778 $0.225765 2.57% Spot Percentage Recentemente
13 Litecoin LTC/ETH $14,043,370 $54.74 2.45% Spot Percentage Recentemente
14 Litecoin LTC/BTC $13,826,702 $55.52 2.42% Spot Percentage Recentemente
15 Litecoin LTC/USDT $13,363,122 $54.93 2.33% Spot Percentage Recentemente
16 Cosmos ATOM/BTC $10,639,233 $2.98 1.86% Spot Percentage Recentemente
17 Stellar XLM/USDT $10,403,031 $0.064354 1.82% Spot Percentage Recentemente
18 Beam BEAM/USDT $9,499,127 $0.575451 1.66% Spot Percentage Recentemente
19 XRP XRP/BTC $9,491,665 $0.290012 1.66% Spot Percentage Recentemente
20 Beam BEAM/ETH $7,148,600 $0.571449 1.25% Spot Percentage Recentemente
21 Bitcoin Cash BCH/USDT $6,882,362 $234.18 1.20% Spot Percentage Recentemente
22 Grin GRIN/ETH $6,138,238 $0.997438 1.07% Spot Percentage Recentemente
23 Stellar XLM/ETH $6,080,983 $0.063396 1.06% Spot Percentage Recentemente
24 Grin GRIN/BTC $5,744,574 $1.01 1.00% Spot Percentage Recentemente
25 Nexo NEXO/ETH $5,179,493 $0.101151 0.90% Spot Percentage Recentemente
26 Beam BEAM/BTC $4,810,829 $0.574583 0.84% Spot Percentage Recentemente
27 Grin GRIN/USDT $4,487,236 $1.03 0.78% Spot Percentage Recentemente
28 Stellar XLM/BTC $4,390,535 $0.064218 0.77% Spot Percentage Recentemente
29 V-Dimension VOLLAR/USDT $1,521,586 $0.640403 0.27% Spot Percentage Recentemente
30 Nexo NEXO/BTC $1,426,918 $0.100243 0.25% Spot Percentage Recentemente
31 Quant QNT/BTC $1,377,373 $5.26 0.24% Spot Percentage Recentemente
32 EOS EOS/USDT $1,300,447 $2.96 0.23% Spot Percentage Recentemente
33 Newton NEW/ETH $1,168,074 $0.004227 0.20% Spot Percentage Recentemente
34 Newton NEW/BTC $1,131,340 $0.004377 0.20% Spot Percentage Recentemente
35 TrueUSD TUSD/USDT $1,117,121 $1.00 0.20% Spot Percentage Recentemente
36 Nexo NEXO/USDT $997,494 $0.099524 0.17% Spot Percentage Recentemente
37 Ethereum ETH/USD $993,648 $172.93 0.17% Spot Percentage Recentemente
38 Fusion FSN/BTC $916,800 $0.240138 0.16% Spot Percentage Recentemente
39 TRON TRX/ETH $898,449 $0.015508 0.16% Spot Percentage Recentemente
40 Bitcoin Cash BCH/ETH $892,919 $234.41 0.16% Spot Percentage Recentemente
41 Bitcoin BTC/USD $868,704 $8222.99 0.15% Spot Percentage Recentemente
42 TrueUSD TUSD/ETH $820,865 $1.01 0.14% Spot Percentage Recentemente
43 FOIN FOIN/BTC $803,434 $1333.81 0.14% Spot Percentage Recentemente
44 Bitcoin Cash BCH/BTC $790,685 $233.24 0.14% Spot Percentage Recentemente
45 BUMO BU/ETH $788,965 $0.008482 0.14% Spot Percentage Recentemente
46 Quant QNT/USDT $776,768 $5.21 0.14% Spot Percentage Recentemente
47 Paxos Standard PAX/USDT $758,780 $1.00 0.13% Spot Percentage Recentemente
48 Endor Protocol EDR/ETH $733,059 $0.003615 0.13% Spot Percentage Recentemente
49 Paxos Standard PAX/ETH $708,172 $1.01 0.12% Spot Percentage Recentemente
50 BUMO BU/BTC $640,304 $0.008738 0.11% Spot Percentage Recentemente
51 Reserve Rights RSR/BTC $608,676 $0.001916 0.11% Spot Percentage Recentemente
52 Fusion FSN/USDT $566,953 $0.236015 0.10% Spot Percentage Recentemente
53 Quant QNT/ETH $535,162 $5.25 0.09% Spot Percentage Recentemente
54 V-Dimension VOLLAR/BTC $428,496 $0.645890 0.07% Spot Percentage Recentemente
55 V-Dimension VOLLAR/ETH $425,768 $0.654083 0.07% Spot Percentage Recentemente
56 Tratok TRAT/ETH $399,394 $0.003759 0.07% Spot Percentage Recentemente
57 Endor Protocol EDR/BTC $398,928 $0.003427 0.07% Spot Percentage Recentemente
58 Fantom FTM/BTC $357,545 $0.011624 0.06% Spot Percentage Recentemente
59 Constellation DAG/BTC $337,838 $0.009972 0.06% Spot Percentage Recentemente
60 Bitcoin SV BSV/ETH $293,655 $110.23 0.05% Spot Percentage Recentemente
61 WHEN Token WHEN/BTC $291,495 $0.005012 0.05% Spot Percentage Recentemente
62 Bitcoin SV BSV/BTC $285,877 $104.74 0.05% Spot Percentage Recentemente
63 ImageCoin IMG/USDT $281,989 $0.136220 0.05% Spot Percentage Recentemente
64 Bitcoin SV BSV/USDT $276,031 $107.74 0.05% Spot Percentage Recentemente
65 Reserve Rights RSR/ETH $268,890 $0.001866 0.05% Spot Percentage Recentemente
66 TrueUSD TUSD/BTC $264,913 $0.991382 0.05% Spot Percentage Recentemente
67 Pundi X NEM NPXSXEM/ETH $258,561 $0.000120 0.05% Spot Percentage Recentemente
68 Dogecoin DOGE/BTC $258,522 $0.002793 0.05% Spot Percentage Recentemente
69 Gemini Dollar GUSD/USDT $245,884 $0.981863 0.04% Spot Percentage Recentemente
70 Gemini Dollar GUSD/ETH $236,994 $0.983339 0.04% Spot Percentage Recentemente
71 Bigbom BBO/ETH $235,802 $0.000806 0.04% Spot Percentage Recentemente
72 Tolar TOL/ETH $221,668 $0.004421 0.04% Spot Percentage Recentemente
73 Bob's Repair BOB/ETH $184,671 $0.000992 0.03% Spot Percentage Recentemente
74 Azbit AZ/BTC $181,276 $0.000021 0.03% Spot Percentage Recentemente
75 Fetch FET/USDT $171,959 $0.040173 0.03% Spot Percentage Recentemente
76 Polkadot [IOU] DOT/USDT $171,539 $99.78 0.03% Spot Percentage Recentemente
77 Ontology ONT/BTC $169,040 $0.600962 0.03% Spot Percentage Recentemente
78 XcelToken Plus XLAB/BTC $168,543 $0.001978 0.03% Spot Percentage Recentemente
79 XMax XMX/ETH $150,397 $0.001868 0.03% Spot Percentage Recentemente
80 IRISnet IRIS/USDT $145,469 $0.016829 0.03% Spot Percentage Recentemente
81 QChi QCH/ETH $142,188 $0.035257 0.02% Spot Percentage Recentemente
82 EvenCoin EVN/ETH $141,002 $0.018740 0.02% Spot Percentage Recentemente
83 TomoChain TOMO/BTC $138,729 $0.313259 0.02% Spot Percentage Recentemente
84 Super Zero SERO/USDT $136,903 $0.086456 0.02% Spot Percentage Recentemente
85 V-ID VIDT/BTC $136,507 $0.082310 0.02% Spot Percentage Recentemente
86 Axe AXE/USDT $133,910 $0.618297 0.02% Spot Percentage Recentemente
87 Fusion FSN/ETH $132,540 $0.239028 0.02% Spot Percentage Recentemente
88 Aeternity AE/USDT $129,928 $0.182851 0.02% Spot Percentage Recentemente
89 Fantom FTM/ETH $129,574 $0.011789 0.02% Spot Percentage Recentemente
90 Dero DERO/USDT $129,466 $0.459692 0.02% Spot Percentage Recentemente
91 Axe AXE/BTC $127,846 $0.632041 0.02% Spot Percentage Recentemente
92 Egretia EGT/BTC $126,370 $0.001864 0.02% Spot Percentage Recentemente
93 Thunder Token TT/BTC $125,217 $0.006231 0.02% Spot Percentage Recentemente
94 EvenCoin EVN/BTC $124,919 $0.018878 0.02% Spot Percentage Recentemente
95 Egretia EGT/ETH $124,089 $0.001866 0.02% Spot Percentage Recentemente
96 Pundi X NEM NPXSXEM/BTC $122,454 $0.000123 0.02% Spot Percentage Recentemente
97 Dash DASH/USDT $119,652 $70.24 0.02% Spot Percentage Recentemente
98 TERA TERA/USDT $119,278 $0.004879 0.02% Spot Percentage Recentemente
99 ImageCoin IMG/BTC $118,828 $0.132723 0.02% Spot Percentage Recentemente
100 Ontology ONT/ETH $111,699 $0.601842 0.02% Spot Percentage Recentemente
101 Dash DASH/BTC $106,713 $69.39 0.02% Spot Percentage Recentemente
102 Lition LIT/BTC $104,919 $0.061910 0.02% Spot Percentage Recentemente
103 Zcoin XZC/BTC $104,552 $4.85 0.02% Spot Percentage Recentemente
104 V Systems VSYS/BTC $103,676 $0.061090 0.02% Spot Percentage Recentemente
105 Conceal CCX/BTC $101,283 $0.141956 0.02% Spot Percentage Recentemente
106 Ocean Protocol OCEAN/BTC $100,313 $0.025197 0.02% Spot Percentage Recentemente
107 Constellation DAG/ETH $98,440 $0.010014 0.02% Spot Percentage Recentemente
108 Loom Network LOOM/ETH $97,047 $0.023459 0.02% Spot Percentage Recentemente
109 V Systems VSYS/USDT $96,698 $0.061147 0.02% Spot Percentage Recentemente
110 BOLT BOLT/BTC $95,316 $0.010845 0.02% Spot Percentage Recentemente
111 TERA TERA/BTC $95,097 $0.004887 0.02% Spot Percentage Recentemente
112 Holo HOT/ETH $92,929 $0.000926 0.02% Spot Percentage Recentemente
113 Thunder Token TT/USDT $92,837 $0.006180 0.02% Spot Percentage Recentemente
114 Dero DERO/BTC $90,814 $0.456776 0.02% Spot Percentage Recentemente
115 ZelCash ZEL/BTC $87,805 $0.050534 0.02% Spot Percentage Recentemente
116 ChainX PCX/USDT $86,669 $1.68 0.02% Spot Percentage Recentemente
117 Zebi ZCO/ETH $85,379 $0.003127 0.01% Spot Percentage Recentemente
118 Bob's Repair BOB/BTC $85,043 $0.001015 0.01% Spot Percentage Recentemente
119 USD Coin USDC/USDT $83,773 $0.989656 0.01% Spot Percentage Recentemente
120 IONChain IONC/ETH $83,370 $0.008664 0.01% Spot Percentage Recentemente
121 Skrumble Network SKM/ETH $81,583 $0.002284 0.01% Spot Percentage Recentemente
122 HyperQuant HQT/ETH $80,360 $0.000637 0.01% Spot Percentage Recentemente
123 VIDY VIDY/USDT $80,108 $0.001904 0.01% Spot Percentage Recentemente
124 Skrumble Network SKM/BTC $79,518 $0.002288 0.01% Spot Percentage Recentemente
125 USD Coin USDC/ETH $79,221 $0.983858 0.01% Spot Percentage Recentemente
126 Lition LIT/ETH $74,519 $0.065604 0.01% Spot Percentage Recentemente
127 Hashgard GARD/ETH $74,365 $0.000032 0.01% Spot Percentage Recentemente
128 TRON TRX/BTC $73,913 $0.015745 0.01% Spot Percentage Recentemente
129 Zcoin XZC/USDT $73,195 $4.82 0.01% Spot Percentage Recentemente
130 NEM XEM/BTC $73,103 $0.040724 0.01% Spot Percentage Recentemente
131 BOMB BOMB/ETH $71,929 $1.08 0.01% Spot Percentage Recentemente
132 Gemini Dollar GUSD/BTC $69,755 $0.981819 0.01% Spot Percentage Recentemente
133 Nimiq NIM/BTC $69,283 $0.000527 0.01% Spot Percentage Recentemente
134 Ubex UBEX/BTC $67,804 $0.000390 0.01% Spot Percentage Recentemente
135 ChainX PCX/BTC $66,906 $1.68 0.01% Spot Percentage Recentemente
136 Humaniq HMQ/BTC $65,665 $0.005719 0.01% Spot Percentage Recentemente
137 Unibright UBT/ETH $64,302 $0.011543 0.01% Spot Percentage Recentemente
138 YGGDRASH YEED/ETH $64,014 $0.000494 0.01% Spot Percentage Recentemente
139 Paxos Standard PAX/BTC $63,670 $1.00 0.01% Spot Percentage Recentemente
140 Fetch FET/ETH $63,482 $0.040977 0.01% Spot Percentage Recentemente
141 Axe AXE/ETH $63,478 $0.654285 0.01% Spot Percentage Recentemente
142 LocalCoinSwap LCS/BTC $62,546 $0.005358 0.01% Spot Percentage Recentemente
143 TERA TERA/ETH $60,886 $0.004934 0.01% Spot Percentage Recentemente
144 ChainX PCX/ETH $60,410 $1.69 0.01% Spot Percentage Recentemente
145 NEM XEM/ETH $60,050 $0.040799 0.01% Spot Percentage Recentemente
146 Sentivate SNTVT/ETH $59,637 $0.000977 0.01% Spot Percentage Recentemente
147 Polkadot [IOU] DOT/ETH $58,908 $100.02 0.01% Spot Percentage Recentemente
148 Seele SEELE/ETH $58,682 $0.053121 0.01% Spot Percentage Recentemente
149 Dash DASH/ETH $57,936 $58.01 0.01% Spot Percentage Recentemente
150 IRISnet IRIS/ETH $57,540 $0.016833 0.01% Spot Percentage Recentemente
151 Seele SEELE/BTC $56,821 $0.053419 0.01% Spot Percentage Recentemente
152 ImageCoin IMG/ETH $55,288 $0.138318 0.01% Spot Percentage Recentemente
153 Ubex UBEX/ETH $53,655 $0.000395 0.01% Spot Percentage Recentemente
154 Dogecoin DOGE/ETH $52,854 $0.002775 0.01% Spot Percentage Recentemente
155 Thunder Token TT/ETH $51,357 $0.006123 0.01% Spot Percentage Recentemente
156 BitTorrent BTT/BTC $50,999 $0.000420 0.01% Spot Percentage Recentemente
157 Origo OGO/ETH $50,835 $0.017660 0.01% Spot Percentage Recentemente
158 ZelCash ZEL/ETH $50,106 $0.050233 0.01% Spot Percentage Recentemente
159 Polkadot [IOU] DOT/BTC $49,600 $100.87 0.01% Spot Percentage Recentemente
160 Phantasma SOUL/ETH $49,396 $0.050804 0.01% Spot Percentage Recentemente
161 BitTorrent BTT/USDT $49,247 $0.000416 0.01% Spot Percentage Recentemente
162 MidasProtocol MAS/ETH $49,201 $0.004040 0.01% Spot Percentage Recentemente
163 OneLedger OLT/BTC $48,354 $0.006794 0.01% Spot Percentage Recentemente
164 ARAW ARAW/ETH $48,063 $0.000012 0.01% Spot Percentage Recentemente
165 TomoChain TOMO/ETH $47,188 $0.312796 0.01% Spot Percentage Recentemente
166 XMax XMX/BTC $46,314 $0.001799 0.01% Spot Percentage Recentemente
167 RIF Token RIF/USDT $45,606 $0.081256 0.01% Spot Percentage Recentemente
168 ICE ROCK MINING ROCK2/ETH $44,793 $0.048065 0.01% Spot Percentage Recentemente
169 IRISnet IRIS/BTC $44,349 $0.016870 0.01% Spot Percentage Recentemente
170 CoTrader COT/ETH $41,759 $0.000015 0.01% Spot Percentage Recentemente
171 Zcoin XZC/ETH $40,816 $4.84 0.01% Spot Percentage Recentemente
172 Ocean Protocol OCEAN/ETH $40,559 $0.025430 0.01% Spot Percentage Recentemente
173 Gomics GOM/USDT $40,088 $0.350571 0.01% Spot Percentage Recentemente
174 Essentia ESS/BTC $40,016 $0.000532 0.01% Spot Percentage Recentemente
175 LTO Network LTO/BTC $39,785 $0.026237 0.01% Spot Percentage Recentemente
176 Alpha Coin APC/ETH $38,772 $0.000347 0.01% Spot Percentage Recentemente
177 Fetch FET/BTC $38,762 $0.040644 0.01% Spot Percentage Recentemente
178 Sentivate SNTVT/BTC $38,358 $0.001029 0.01% Spot Percentage Recentemente
179 Aeternity AE/ETH $36,578 $0.189520 0.01% Spot Percentage Recentemente
180 Nimiq NIM/ETH $34,685 $0.000533 0.01% Spot Percentage Recentemente
181 Webcoin WEB/ETH $34,676 $0.001619 0.01% Spot Percentage Recentemente
182 Yuan Chain Coin YCC/ETH $32,972 $0.008094 0.01% Spot Percentage Recentemente
183 NOIA Network NOIA/BTC $32,812 $0.016568 0.01% Spot Percentage Recentemente
184 Super Zero SERO/BTC $32,008 $0.084220 0.01% Spot Percentage Recentemente
185 IoTeX IOTX/USDT $31,902 $0.004402 0.01% Spot Percentage Recentemente
186 nOS NOS/ETH $31,794 $0.012421 0.01% Spot Percentage Recentemente
187 PIVX PIVX/USDT $31,274 $0.249277 0.01% Spot Percentage Recentemente
188 NEM XEM/USDT $30,940 $0.041582 0.01% Spot Percentage Recentemente
189 Genesis Vision GVT/ETH $30,679 $1.37 0.01% Spot Percentage Recentemente
190 Truegame TGAME/ETH $30,555 $0.003492 0.01% Spot Percentage Recentemente
191 QuadrantProtocol EQUAD/ETH $29,739 $0.001521 0.01% Spot Percentage Recentemente
192 USD Coin USDC/BTC $29,046 $0.983221 0.01% Spot Percentage Recentemente
193 BOLT BOLT/USDT $29,019 $0.010931 0.01% Spot Percentage Recentemente
194 Perlin PERL/BTC $28,548 $0.032892 0.00% Spot Percentage Recentemente
195 Gomics GOM/ETH $28,471 $0.350831 0.00% Spot Percentage Recentemente
196 Holo HOT/BTC $28,304 $0.000956 0.00% Spot Percentage Recentemente
197 Spectrum SPT/ETH $28,075 $0.000034 0.00% Spot Percentage Recentemente
198 TurtleCoin TRTL/USDT $26,813 $0.000023 0.00% Spot Percentage Recentemente
199 EXRNchain EXRN/ETH $26,555 $0.000013 0.00% Spot Percentage Recentemente
200 Abyss Token ABYSS/ETH $26,329 $0.009361 0.00% Spot Percentage Recentemente
201 EtherInc ETI/BTC $26,264 $0.000080 0.00% Spot Percentage Recentemente
202 BOLT BOLT/ETH $26,204 $0.010526 0.00% Spot Percentage Recentemente
203 Hyperion HYN/ETH $26,013 $0.063942 0.00% Spot Percentage Recentemente
204 Celer Network CELR/USDT $25,466 $0.004421 0.00% Spot Percentage Recentemente
205 Sparkpoint SRK/BTC $25,424 $0.000051 0.00% Spot Percentage Recentemente
206 0x ZRX/ETH $25,240 $0.325820 0.00% Spot Percentage Recentemente
207 Poseidon Network QQQ/USDT $25,199 $0.002771 0.00% Spot Percentage Recentemente
208 TOP TOP/USDT $24,932 $0.002213 0.00% Spot Percentage Recentemente
209 Super Zero SERO/ETH $24,702 $0.085768 0.00% Spot Percentage Recentemente
210 Peculium PCL/ETH $24,526 $0.000821 0.00% Spot Percentage Recentemente
211 V Systems VSYS/ETH $24,256 $0.061148 0.00% Spot Percentage Recentemente
212 OneLedger OLT/ATOM $23,824 $0.007230 0.00% Spot Percentage Recentemente
213 Thingschain TIC/ETH $23,410 $0.000005 0.00% Spot Percentage Recentemente
214 Sharder SS/ETH $23,196 $0.001945 0.00% Spot Percentage Recentemente
215 Enigma ENG/ETH $23,167 $0.310033 0.00% Spot Percentage Recentemente
216 aelf ELF/ETH $22,932 $0.078919 0.00% Spot Percentage Recentemente
217 PIVX PIVX/BTC $22,500 $0.248876 0.00% Spot Percentage Recentemente
218 Hashgard GARD/ATOM $22,475 $0.000032 0.00% Spot Percentage Recentemente
219 Zebi ZCO/BTC $22,413 $0.003022 0.00% Spot Percentage Recentemente
220 Gomics GOM/BTC $22,329 $0.353653 0.00% Spot Percentage Recentemente
221 Hyperion HYN/BTC $22,134 $0.062983 0.00% Spot Percentage Recentemente
222 TOP TOP/ETH $22,059 $0.002183 0.00% Spot Percentage Recentemente
223 BitTorrent BTT/ETH $21,893 $0.000417 0.00% Spot Percentage Recentemente
224 BANKEX BKX/BTC $21,614 $0.006482 0.00% Spot Percentage Recentemente
225 Pundi X NPXS/BTC $21,589 $0.000167 0.00% Spot Percentage Recentemente
226 Aditus ADI/BTC $21,573 $0.000764 0.00% Spot Percentage Recentemente
227 Force Protocol FOR/ETH $21,377 $0.029441 0.00% Spot Percentage Recentemente
228 Nimiq NIM/USDT $21,343 $0.000544 0.00% Spot Percentage Recentemente
229 InternationalCryptoX INCX/BTC $21,187 $0.000123 0.00% Spot Percentage Recentemente
230 THETA THETA/BTC $21,150 $0.088290 0.00% Spot Percentage Recentemente
231 Genesis Vision GVT/BTC $21,134 $1.34 0.00% Spot Percentage Recentemente
232 Elysian ELY/ETH $20,978 $0.000916 0.00% Spot Percentage Recentemente
233 Phantasma SOUL/BTC $20,781 $0.051276 0.00% Spot Percentage Recentemente
234 ZB ZB/ETH $20,726 $0.313107 0.00% Spot Percentage Recentemente
235 Couchain COU/ETH $20,718 $0.000003 0.00% Spot Percentage Recentemente
236 UChain UCN/ETH $20,692 $0.000538 0.00% Spot Percentage Recentemente
237 Master Contract Token MCT/ETH $20,572 $0.000366 0.00% Spot Percentage Recentemente
238 FSBT API Token FSBT/ETH $20,552 $0.039057 0.00% Spot Percentage Recentemente
239 Force Protocol FOR/USDT $20,468 $0.028985 0.00% Spot Percentage Recentemente
240 IRISnet IRIS/ATOM $20,397 $0.016915 0.00% Spot Percentage Recentemente
241 Alphacat ACAT/ETH $19,998 $0.000186 0.00% Spot Percentage Recentemente
242 Apex CPX/ETH $19,984 $0.003524 0.00% Spot Percentage Recentemente
243 Force Protocol FOR/BTC $19,919 $0.029425 0.00% Spot Percentage Recentemente
244 DREP DREP/BTC $19,881 $0.002711 0.00% Spot Percentage Recentemente
245 Enigma ENG/BTC $19,837 $0.303696 0.00% Spot Percentage Recentemente
246 GoWithMi GMAT/ETH $19,810 $0.004092 0.00% Spot Percentage Recentemente
247 InternationalCryptoX INCX/ETH $19,763 $0.000122 0.00% Spot Percentage Recentemente
248 Master Contract Token MCT/BTC $19,683 $0.000369 0.00% Spot Percentage Recentemente
249 DREP DREP/ETH $19,596 $0.002643 0.00% Spot Percentage Recentemente
250 Blockchain Quotations Index Token BQT/ETH $19,535 $0.012170 0.00% Spot Percentage Recentemente
251 IoTeX IOTX/ETH $19,434 $0.004456 0.00% Spot Percentage Recentemente
252 Loom Network LOOM/ATOM $19,343 $0.023401 0.00% Spot Percentage Recentemente
253 0x ZRX/BTC $19,343 $0.328757 0.00% Spot Percentage Recentemente
254 Unibright UBT/BTC $19,300 $0.011871 0.00% Spot Percentage Recentemente
255 Sentinel Protocol UPP/ETH $19,259 $0.009491 0.00% Spot Percentage Recentemente
256 UGAS UGAS/ETH $19,205 $0.082432 0.00% Spot Percentage Recentemente
257 Apex CPX/BTC $19,178 $0.003574 0.00% Spot Percentage Recentemente
258 EOS Force EOSC/USDT $19,015 $0.011061 0.00% Spot Percentage Recentemente
259 Aeternity AE/BTC $18,987 $0.186966 0.00% Spot Percentage Recentemente
260 0xcert ZXC/BTC $18,955 $0.000749 0.00% Spot Percentage Recentemente
261 ZB ZB/BTC $18,892 $0.310456 0.00% Spot Percentage Recentemente
262 OWNDATA OWN/ETH $18,861 $0.000053 0.00% Spot Percentage Recentemente
263 EchoLink EKO/BTC $18,856 $0.002654 0.00% Spot Percentage Recentemente
264 DPRating RATING/ETH $18,812 $0.000182 0.00% Spot Percentage Recentemente
265 Matic Network MATIC/BTC $18,788 $0.014884 0.00% Spot Percentage Recentemente
266 Alphacat ACAT/BTC $18,766 $0.000194 0.00% Spot Percentage Recentemente
267 Tourist Token TOTO/ETH $18,763 $0.000003 0.00% Spot Percentage Recentemente
268 WaykiChain WICC/ETH $18,710 $0.125119 0.00% Spot Percentage Recentemente
269 Matic Network MATIC/ETH $18,573 $0.015003 0.00% Spot Percentage Recentemente
270 Celer Network CELR/BTC $18,564 $0.004425 0.00% Spot Percentage Recentemente
271 Cardstack CARD/ETH $18,533 $0.000331 0.00% Spot Percentage Recentemente
272 PalletOne PTN/ETH $18,484 $0.005773 0.00% Spot Percentage Recentemente
273 PIVX PIVX/ETH $18,465 $0.242066 0.00% Spot Percentage Recentemente
274 Pundi X NPXS/ETH $18,435 $0.000172 0.00% Spot Percentage Recentemente
275 QASH QASH/BTC $18,435 $0.058695 0.00% Spot Percentage Recentemente
276 MEET.ONE MEETONE/EOS $18,420 $0.001243 0.00% Spot Percentage Recentemente
277 Mainframe MFT/BTC $18,296 $0.000932 0.00% Spot Percentage Recentemente
278 Metronome MET/ETH $18,263 $0.546421 0.00% Spot Percentage Recentemente
279 Mainframe MFT/ETH $18,252 $0.000926 0.00% Spot Percentage Recentemente
280 UGAS UGAS/USDT $18,215 $0.082399 0.00% Spot Percentage Recentemente
281 InterValue INVE/USDT $18,163 $0.000340 0.00% Spot Percentage Recentemente
282 Loom Network LOOM/BTC $18,147 $0.022917 0.00% Spot Percentage Recentemente
283 QASH QASH/ETH $18,080 $0.061448 0.00% Spot Percentage Recentemente
284 Cardstack CARD/BTC $18,055 $0.000336 0.00% Spot Percentage Recentemente
285 VikkyToken VIKKY/ETH $17,909 $0.000002 0.00% Spot Percentage Recentemente
286 Time New Bank TNB/BTC $17,903 $0.002698 0.00% Spot Percentage Recentemente
287 Graft GRFT/BTC $17,732 $0.000592 0.00% Spot Percentage Recentemente
288 Sharder SS/BTC $17,704 $0.001970 0.00% Spot Percentage Recentemente
289 Aditus ADI/ETH $17,699 $0.000742 0.00% Spot Percentage Recentemente
290 Paytomat PTI/EOS $17,687 $0.002276 0.00% Spot Percentage Recentemente
291 Waves WAVES/BTC $17,597 $0.802767 0.00% Spot Percentage Recentemente
292 Neural Protocol NRP/ETH $17,512 $0.000002 0.00% Spot Percentage Recentemente
293 Celer Network CELR/ETH $17,498 $0.004387 0.00% Spot Percentage Recentemente
294 Eden EDN/BTC $17,472 $0.001975 0.00% Spot Percentage Recentemente
295 Ontology Gas ONG/ETH $17,450 $0.132342 0.00% Spot Percentage Recentemente
296 MidasProtocol MAS/BTC $17,432 $0.003940 0.00% Spot Percentage Recentemente
297 ICON ICX/BTC $17,422 $0.157042 0.00% Spot Percentage Recentemente
298 CNNS CNNS/USDT $17,284 $0.005963 0.00% Spot Percentage Recentemente
299 Ether Zero ETZ/BTC $17,242 $0.025638 0.00% Spot Percentage Recentemente
300 HOQU HQX/BTC $17,214 $0.002129 0.00% Spot Percentage Recentemente
301 EchoLink EKO/ETH $17,168 $0.002611 0.00% Spot Percentage Recentemente
302 IONChain IONC/BTC $17,164 $0.008775 0.00% Spot Percentage Recentemente
303 YGGDRASH YEED/BTC $17,128 $0.000476 0.00% Spot Percentage Recentemente
304 BitScreener Token BITX/ETH $17,083 $0.002066 0.00% Spot Percentage Recentemente
305 Ether Zero ETZ/ETH $17,078 $0.025738 0.00% Spot Percentage Recentemente
306 DPRating RATING/BTC $17,054 $0.000185 0.00% Spot Percentage Recentemente
307 Merculet MVP/ETH $16,997 $0.000686 0.00% Spot Percentage Recentemente
308 Micromines MICRO/ETH $16,904 $7.5e-07 0.00% Spot Percentage Recentemente
309 Fortuna FOTA/ETH $16,866 $0.001947 0.00% Spot Percentage Recentemente
310 CNNS CNNS/BTC $16,856 $0.006017 0.00% Spot Percentage Recentemente
311 RIF Token RIF/ETH $16,845 $0.082525 0.00% Spot Percentage Recentemente
312 eXPerience Chain XPC/USDT $16,831 $0.000011 0.00% Spot Percentage Recentemente
313 UGAS UGAS/BTC $16,703 $0.084168 0.00% Spot Percentage Recentemente
314 WABnetwork WAB/BTC $16,695 $0.000018 0.00% Spot Percentage Recentemente
315 eosDAC EOSDAC/ETH $16,681 $0.003004 0.00% Spot Percentage Recentemente
316 aelf ELF/BTC $16,638 $0.078562 0.00% Spot Percentage Recentemente
317 Decentralized Machine Learning DML/ETH $16,615 $0.000737 0.00% Spot Percentage Recentemente
318 0xBitcoin 0xBTC/BTC $16,529 $0.114669 0.00% Spot Percentage Recentemente
319 WaykiChain WICC/BTC $16,460 $0.122171 0.00% Spot Percentage Recentemente
320 Bionic BNC/ETH $16,445 $0.000028 0.00% Spot Percentage Recentemente
321 Waletoken WTN/ETH $16,435 $0.000003 0.00% Spot Percentage Recentemente
322 VeThor Token VTHO/ETH $16,383 $0.000433 0.00% Spot Percentage Recentemente
323 Blockchain Quotations Index Token BQT/BTC $16,278 $0.012365 0.00% Spot Percentage Recentemente
324 CWV Chain CWV/USDT $16,248 $0.002687 0.00% Spot Percentage Recentemente
325 PalletOne PTN/BTC $16,218 $0.005853 0.00% Spot Percentage Recentemente
326 PKG Token PKG/ETH $16,189 $0.000010 0.00% Spot Percentage Recentemente
327 MixMarvel MIX/ETH $16,106 $0.008229 0.00% Spot Percentage Recentemente
328 Bigbom BBO/BTC $16,092 $0.000805 0.00% Spot Percentage Recentemente
329 QuadrantProtocol EQUAD/BTC $16,057 $0.001540 0.00% Spot Percentage Recentemente
330 Waves WAVES/ETH $16,046 $0.801192 0.00% Spot Percentage Recentemente
331 Zilliqa ZIL/BTC $16,037 $0.005382 0.00% Spot Percentage Recentemente
332 Sentinel SENT/ETH $16,025 $0.001264 0.00% Spot Percentage Recentemente
333 ARPA Chain ARPA/BTC $16,018 $0.011582 0.00% Spot Percentage Recentemente
334 THETA THETA/ETH $15,990 $0.088428 0.00% Spot Percentage Recentemente
335 CARAT CARAT/ETH $15,981 $0.515128 0.00% Spot Percentage Recentemente
336 OmiseGO OMG/ATOM $15,947 $0.823027 0.00% Spot Percentage Recentemente
337 Ethereum Classic ETC/ETH $15,937 $4.60 0.00% Spot Percentage Recentemente
338 InterValue INVE/ETH $15,912 $0.000351 0.00% Spot Percentage Recentemente
339 Ethereum Classic ETC/BTC $15,850 $4.55 0.00% Spot Percentage Recentemente
340 MixMarvel MIX/USDT $15,849 $0.007981 0.00% Spot Percentage Recentemente
341 Metronome MET/BTC $15,812 $0.552407 0.00% Spot Percentage Recentemente
342 OneLedger OLT/ETH $15,770 $0.006923 0.00% Spot Percentage Recentemente
343 Metadium META/BTC $15,749 $0.003964 0.00% Spot Percentage Recentemente
344 eosDAC EOSDAC/EOS $15,719 $0.003006 0.00% Spot Percentage Recentemente
345 Polymath POLY/BTC $15,718 $0.025868 0.00% Spot Percentage Recentemente
346 QunQun QUN/ETH $15,694 $0.005931 0.00% Spot Percentage Recentemente
347 Kambria KAT/BTC $15,688 $0.000875 0.00% Spot Percentage Recentemente
348 nOS NOS/BTC $15,514 $0.012613 0.00% Spot Percentage Recentemente
349 Tokenbox TBX/ETH $15,510 $0.014728 0.00% Spot Percentage Recentemente
350 Eden EDN/ETH $15,486 $0.001987 0.00% Spot Percentage Recentemente
351 Polymath POLY/ETH $15,420 $0.025842 0.00% Spot Percentage Recentemente
352 VENJOCOIN VJC/BTC $15,389 $7.56 0.00% Spot Percentage Recentemente
353 Origo OGO/BTC $15,279 $0.017641 0.00% Spot Percentage Recentemente
354 TOP TOP/BTC $15,222 $0.002251 0.00% Spot Percentage Recentemente
355 eosDAC EOSDAC/BTC $15,176 $0.002898 0.00% Spot Percentage Recentemente
356 All Sports SOC/BTC $15,114 $0.004646 0.00% Spot Percentage Recentemente
357 Zilliqa ZIL/ETH $15,102 $0.005404 0.00% Spot Percentage Recentemente
358 ICON ICX/ETH $15,096 $0.152708 0.00% Spot Percentage Recentemente
359 OmiseGO OMG/BTC $15,056 $0.796172 0.00% Spot Percentage Recentemente
360 0xBitcoin 0xBTC/ETH $15,047 $0.115186 0.00% Spot Percentage Recentemente
361 IoTeX IOTX/BTC $15,036 $0.004463 0.00% Spot Percentage Recentemente
362 Lambda LAMB/USDT $14,964 $0.026343 0.00% Spot Percentage Recentemente
363 Time New Bank TNB/ETH $14,947 $0.002646 0.00% Spot Percentage Recentemente
364 Storiqa STQ/ETH $14,943 $0.000030 0.00% Spot Percentage Recentemente
365 Dusk Network DUSK/BTC $14,931 $0.063146 0.00% Spot Percentage Recentemente
366 VeThor Token VTHO/BTC $14,868 $0.000438 0.00% Spot Percentage Recentemente
367 IOST IOST/ETH $14,861 $0.004442 0.00% Spot Percentage Recentemente
368 Own CHX/ETH $14,837 $0.031749 0.00% Spot Percentage Recentemente
369 Merculet MVP/BTC $14,752 $0.000718 0.00% Spot Percentage Recentemente
370 Fivebalance FBN/ETH $14,657 $0.000035 0.00% Spot Percentage Recentemente
371 Morpheus.Network MRPH/BTC $14,605 $0.145171 0.00% Spot Percentage Recentemente
372 CNNS CNNS/ETH $14,599 $0.005962 0.00% Spot Percentage Recentemente
373 Lambda LAMB/BTC $14,563 $0.024762 0.00% Spot Percentage Recentemente
374 Lambda LAMB/ETH $14,450 $0.025809 0.00% Spot Percentage Recentemente
375 GoNetwork GOT/ETH $14,428 $0.006361 0.00% Spot Percentage Recentemente
376 Sentinel SENT/USDT $14,403 $0.001223 0.00% Spot Percentage Recentemente
377 MixMarvel MIX/BTC $14,361 $0.008056 0.00% Spot Percentage Recentemente
378 Jarvis+ JAR/BTC $14,317 $0.004015 0.00% Spot Percentage Recentemente
379 All Sports SOC/ETH $14,285 $0.004665 0.00% Spot Percentage Recentemente
380 IGToken IG/ETH $14,281 $0.000014 0.00% Spot Percentage Recentemente
381 ARPA Chain ARPA/ETH $14,265 $0.011599 0.00% Spot Percentage Recentemente
382 Remme REM/ETH $14,249 $0.002574 0.00% Spot Percentage Recentemente
383 IOST IOST/BTC $14,245 $0.004471 0.00% Spot Percentage Recentemente
384 Essentia ESS/ETH $14,234 $0.000487 0.00% Spot Percentage Recentemente
385 Contents Protocol CPT/USDT $14,077 $0.001732 0.00% Spot Percentage Recentemente
386 Sentinel SENT/BTC $14,053 $0.001208 0.00% Spot Percentage Recentemente
387 Rublix RBLX/BTC $14,007 $0.151024 0.00% Spot Percentage Recentemente
388 Linfinity LFC/ETH $13,992 $0.000264 0.00% Spot Percentage Recentemente
389 Metadium META/ETH $13,991 $0.003866 0.00% Spot Percentage Recentemente
390 Ankr ANKR/ETH $13,989 $0.002316 0.00% Spot Percentage Recentemente
391 WEBN token WEBN/ETH $13,972 $0.000003 0.00% Spot Percentage Recentemente
392 Ankr ANKR/BTC $13,936 $0.002294 0.00% Spot Percentage Recentemente
393 Aergo AERGO/BTC $13,930 $0.048473 0.00% Spot Percentage Recentemente
394 MediBit MEDIBIT/ETH $13,870 $0.000003 0.00% Spot Percentage Recentemente
395 0xcert ZXC/ETH $13,835 $0.000783 0.00% Spot Percentage Recentemente
396 XcelToken Plus XLAB/ETH $13,695 $0.001984 0.00% Spot Percentage Recentemente
397 Kambria KAT/ETH $13,662 $0.000864 0.00% Spot Percentage Recentemente
398 Prometeus PROM/ETH $13,659 $0.132228 0.00% Spot Percentage Recentemente
399 Ontology Gas ONG/BTC $13,594 $0.134372 0.00% Spot Percentage Recentemente
400 Perlin PERL/USDT $13,516 $0.032917 0.00% Spot Percentage Recentemente
401 Rate3 RTE/BTC $13,445 $0.001125 0.00% Spot Percentage Recentemente
402 Digix Gold Token DGX/BTC $13,399 $47.82 0.00% Spot Percentage Recentemente
403 Arbidex ABX/ETH $13,334 $0.005446 0.00% Spot Percentage Recentemente
404 Prometeus PROM/BTC $13,269 $0.134784 0.00% Spot Percentage Recentemente
405 Contents Protocol CPT/ETH $13,253 $0.001683 0.00% Spot Percentage Recentemente
406 USDQ USDQ/USDT $13,210 $0.996392 0.00% Spot Percentage Recentemente
407 Linfinity LFC/BTC $13,111 $0.000253 0.00% Spot Percentage Recentemente
408 CARAT CARAT/BTC $13,067 $0.534189 0.00% Spot Percentage Recentemente
409 NOIA Network NOIA/USDT $13,028 $0.016454 0.00% Spot Percentage Recentemente
410 Aergo AERGO/ETH $12,939 $0.048597 0.00% Spot Percentage Recentemente
411 CWV Chain CWV/BTC $12,849 $0.002752 0.00% Spot Percentage Recentemente
412 GoNetwork GOT/BTC $12,793 $0.006329 0.00% Spot Percentage Recentemente
413 Hashgard GARD/BTC $12,701 $0.000031 0.00% Spot Percentage Recentemente
414 RIF Token RIF/BTC $12,671 $0.081447 0.00% Spot Percentage Recentemente
415 COVA COVA/BTC $12,616 $0.000389 0.00% Spot Percentage Recentemente
416 Perlin PERL/ETH $12,519 $0.033201 0.00% Spot Percentage Recentemente
417 COVA COVA/ETH $12,466 $0.000398 0.00% Spot Percentage Recentemente
418 LTO Network LTO/USDT $12,406 $0.025576 0.00% Spot Percentage Recentemente
419 Morpheus.Network MRPH/ETH $12,286 $0.140917 0.00% Spot Percentage Recentemente
420 Arbidex ABX/BTC $12,271 $0.006760 0.00% Spot Percentage Recentemente
421 Scorum Coins SCR/ETH $12,147 $0.004352 0.00% Spot Percentage Recentemente
422 LTO Network LTO/ETH $12,141 $0.026778 0.00% Spot Percentage Recentemente
423 UChain UCN/BTC $12,103 $0.000532 0.00% Spot Percentage Recentemente
424 ZEON ZEON/USDT $11,918 $0.000013 0.00% Spot Percentage Recentemente
425 Contents Protocol CPT/BTC $11,828 $0.001669 0.00% Spot Percentage Recentemente
426 QUINADS QUIN/ETH $11,777 $0.000002 0.00% Spot Percentage Recentemente
427 BANKEX BKX/ETH $11,581 $0.006650 0.00% Spot Percentage Recentemente
428 Bitcoin BTC/USDQ $11,423 $8158.52 0.00% Spot Percentage Recentemente
429 QuarkChain QKC/ETH $11,406 $0.005181 0.00% Spot Percentage Recentemente
430 Rate3 RTE/ETH $11,147 $0.001077 0.00% Spot Percentage Recentemente
431 VITE VITE/ETH $11,082 $0.008187 0.00% Spot Percentage Recentemente
432 FidexToken FEX/ETH $10,867 $7.2e-07 0.00% Spot Percentage Recentemente
433 TurtleCoin TRTL/ETH $10,601 $0.000023 0.00% Spot Percentage Recentemente
434 Peercoin PPC/USDT $10,308 $0.257876 0.00% Spot Percentage Recentemente
435 Peercoin PPC/BTC $9,938 $0.257120 0.00% Spot Percentage Recentemente
436 VITE VITE/BTC $9,591 $0.008409 0.00% Spot Percentage Recentemente
437 Bezant BZNT/ETH $9,585 $0.003480 0.00% Spot Percentage Recentemente
438 QuickX Protocol QCX/BTC $9,445 $0.010375 0.00% Spot Percentage Recentemente
439 QuickX Protocol QCX/USDT $9,442 $0.010099 0.00% Spot Percentage Recentemente
440 Bezant BZNT/BTC $9,402 $0.003314 0.00% Spot Percentage Recentemente
441 Ethereum ETH/USDQ $9,354 $174.00 0.00% Spot Percentage Recentemente
442 Silent Notary SNTR/ETH $8,414 $0.000001 0.00% Spot Percentage Recentemente
443 Liquidity Network LQD/ETH $8,071 $0.011426 0.00% Spot Percentage Recentemente
444 TurtleCoin TRTL/BTC $7,723 $0.000022 0.00% Spot Percentage Recentemente
445 Jarvis+ JAR/ETH $7,698 $0.004099 0.00% Spot Percentage Recentemente
446 Liquidity Network LQD/BTC $7,683 $0.011706 0.00% Spot Percentage Recentemente
447 BOX Token BOX/BTC $7,668 $0.036107 0.00% Spot Percentage Recentemente
448 Ergo ERG/BTC $7,551 $0.528666 0.00% Spot Percentage Recentemente
449 PRIZM PZM/USDT $7,315 $0.437340 0.00% Spot Percentage Recentemente
450 QunQun QUN/BTC $7,004 $0.006100 0.00% Spot Percentage Recentemente
451 CPUchain CPU/BTC $6,885 $0.002061 0.00% Spot Percentage Recentemente
452 BUDDY BUD/ETH $6,857 $0.000004 0.00% Spot Percentage Recentemente
453 Banca BANCA/ETH $6,756 $0.000022 0.00% Spot Percentage Recentemente
454 Own CHX/BTC $6,727 $0.030914 0.00% Spot Percentage Recentemente
455 Data Transaction Token SCRL/ETH $6,645 $0.001564 0.00% Spot Percentage Recentemente
456 CyberMusic CYMT/ETH $6,508 $5.3e-07 0.00% Spot Percentage Recentemente
457 PRIZM PZM/ETH $6,169 $0.443391 0.00% Spot Percentage Recentemente
458 SophiaTX SPHTX/ETH $6,137 $0.001025 0.00% Spot Percentage Recentemente
459 OmiseGO OMG/ETH $5,906 $0.797405 0.00% Spot Percentage Recentemente
460 SophiaTX SPHTX/BTC $5,825 $0.001079 0.00% Spot Percentage Recentemente
461 PRIZM PZM/BTC $5,794 $0.421745 0.00% Spot Percentage Recentemente
462 Blockcloud BLOC/BTC $5,752 $0.000873 0.00% Spot Percentage Recentemente
463 Blockcloud BLOC/USDT $5,692 $0.000845 0.00% Spot Percentage Recentemente
464 TCASH TCASH/ETH $5,249 $0.058518 0.00% Spot Percentage Recentemente
465 TCASH TCASH/BTC $5,183 $0.061250 0.00% Spot Percentage Recentemente
466 Blockcloud BLOC/ETH $5,180 $0.000832 0.00% Spot Percentage Recentemente
467 Big Bang Game Coin BBGC/USDT $4,933 $0.000154 0.00% Spot Percentage Recentemente
468 Birake BIR/BTC $4,611 $0.004842 0.00% Spot Percentage Recentemente
469 Herbalist Token HERB/ETH $4,593 $0.000003 0.00% Spot Percentage Recentemente
470 DeepCloud AI DEEP/USDT $4,590 $0.002657 0.00% Spot Percentage Recentemente
471 DUO Network Token DUO/BTC $4,470 $0.016899 0.00% Spot Percentage Recentemente
472 DUO Network Token DUO/ETH $4,276 $0.017167 0.00% Spot Percentage Recentemente
473 Birake BIR/ETH $4,142 $0.004802 0.00% Spot Percentage Recentemente
474 Birake BIR/USDT $4,059 $0.004834 0.00% Spot Percentage Recentemente
475 SiaCashCoin SCC18/ETH $4,053 $0.000004 0.00% Spot Percentage Recentemente
476 Poseidon Network QQQ/ETH $4,034 $0.002779 0.00% Spot Percentage Recentemente
477 Storiqa STQ/BTC $3,899 $0.000023 0.00% Spot Percentage Recentemente
478 nDEX NDX/ETH $3,594 $5.6e-07 0.00% Spot Percentage Recentemente
479 X-CASH XCASH/USDT $3,546 $0.000036 0.00% Spot Percentage Recentemente
480 ZEON ZEON/BTC $3,167 $0.000012 0.00% Spot Percentage Recentemente
481 Emanate EMT/ETH $3,089 $0.013756 0.00% Spot Percentage Recentemente
482 Emanate EMT/BTC $3,021 $0.014525 0.00% Spot Percentage Recentemente
483 Emanate EMT/EOS $2,854 $0.013793 0.00% Spot Percentage Recentemente
484 Zenswap Network Token ZNT/ETH $2,747 $0.000001 0.00% Spot Percentage Recentemente
485 Peculium PCL/BTC $2,618 $0.000848 0.00% Spot Percentage Recentemente
486 DeepCloud AI DEEP/ETH $2,606 $0.002660 0.00% Spot Percentage Recentemente
487 CryptoSoul CSOUL/ETH $2,467 $0.000373 0.00% Spot Percentage Recentemente
488 DeepCloud AI DEEP/BTC $2,460 $0.002556 0.00% Spot Percentage Recentemente
489 Havy HAVY/ETH $2,334 $0.000002 0.00% Spot Percentage Recentemente
490 BOX Token BOX/ETH $2,170 $0.052833 0.00% Spot Percentage Recentemente
491 Parkgene GENE/BTC $2,046 $0.001368 0.00% Spot Percentage Recentemente
492 EXRNchain EXRN/BTC $1,959 $0.000014 0.00% Spot Percentage Recentemente
493 eXPerience Chain XPC/BTC $1,702 $0.000010 0.00% Spot Percentage Recentemente
494 AiLink Token ALI/ETH $1,631 $0.000024 0.00% Spot Percentage Recentemente
495 BUDDY BUD/BTC $1,108 $0.000006 0.00% Spot Percentage Recentemente
496 MGC Token MGC/ETH $1,065 $0.003348 0.00% Spot Percentage Recentemente
497 ZClassic ZCL/BTC $598 $0.206174 0.00% Spot Percentage Recentemente
498 MGC Token MGC/BTC $584 $0.003627 0.00% Spot Percentage Recentemente
499 Q DAO Governance token v1.0 QDAO/ETH $283 $35.11 0.00% Spot Percentage Recentemente
500 ZeuxCoin ZUC/USDT $265 $0.015864 0.00% Spot Percentage Recentemente
501 X-CASH XCASH/BTC $142 $0.000035 0.00% Spot Percentage Recentemente
502 RChain RHOC/ETH $109 $0.017579 0.00% Spot Percentage Recentemente
503 Tourist Token TOTO/BTC $22 $0.000003 0.00% Spot Percentage Recentemente
504 FREE Coin FREE/ETH $7 $8.8e-08 0.00% Spot Percentage Recentemente
505 Decentralized Asset Trading Platform DATP/ETH $5 $0.000001 0.00% Spot Percentage Recentemente
506 Swarm SWM/BTC $4 $0.059025 0.00% Spot Percentage Recentemente
507 Alt.Estate token ALT/BTC $3 $0.000166 0.00% Spot Percentage Recentemente
508 Sentinel Protocol UPP/BTC $3 $0.009233 0.00% Spot Percentage Recentemente
509 DeltaChain DELTA/ETH $1 $7.9e-07 0.00% Spot Percentage Recentemente
510 Helper Search Token HSN/ETH $1 $0.000001 0.00% Spot Percentage Recentemente
511 Cryptrust CTRT/ETH $0 $0.000002 0.00% Spot Percentage Recentemente
512 Playgroundz IOG/USDT $0 $0.119475 0.00% Spot Percentage Recentemente
513 Swarm SWM/USDT $0 $0.057499 0.00% Spot Percentage Recentemente
514 DAOstack GEN/BTC $0 $0.101727 0.00% Spot Percentage Recentemente
515 Boltt Coin BOLTT/ETH $0 $0.208924 0.00% Spot Percentage Recentemente
516 Patron PAT/ETH $0 $0.001224 0.00% Spot Percentage Recentemente
517 ATN ATN/BTC $0 $0.008491 0.00% Spot Percentage Recentemente
518 Cyber Movie Chain CMCT/ETH $0 $8.1e-07 0.00% Spot Percentage Recentemente
519 Devery EVE/ETH $0 $0.002389 0.00% Spot Percentage Recentemente
520 KingXChain KXC/ETH $0 $0.000001 0.00% Spot Percentage Recentemente
521 CMITCOIN CMIT/BTC $0 $0.000002 0.00% Spot Percentage Recentemente
522 Oasis City OSC/USDT $0 $0.059739 0.00% Spot Percentage Recentemente
523 XcelToken Plus XLAB/USDT $0 $0.003814 0.00% Spot Percentage Recentemente
524 Swarm SWM/ETH $0 $0.057133 0.00% Spot Percentage Recentemente
525 ShowHand HAND/ETH $0 $4e-07 0.00% Spot Percentage Recentemente
526 WinStars.live WNL/BTC $0 $0.069659 0.00% Spot Percentage Recentemente
527 TravelNote TVNT/BTC $0 $0.019290 0.00% Spot Percentage Recentemente
528 DAOstack GEN/ETH $0 $0.031614 0.00% Spot Percentage Recentemente
529 FUTURAX FTXT/ETH $0 $0.000001 0.00% Spot Percentage Recentemente
530 ATN ATN/ETH $0 $0.015099 0.00% Spot Percentage Recentemente
531 4NEW KWATT/ETH $0 $0.000198 0.00% Spot Percentage Recentemente
532 Q DAO Governance token v1.0 QDAO/BTC $0 $37.16 0.00% Spot Percentage Recentemente
533 Oasis City OSC/BTC $0 $0.053171 0.00% Spot Percentage Recentemente
534 HashNet BitEco HNB/USDT $0 $0.000209 0.00% Spot Percentage Recentemente
535 MediBit MEDIBIT/BTC $0 $0.000003 0.00% Spot Percentage Recentemente
536 QuarkChain QKC/BTC $0 $0.005194 0.00% Spot Percentage Recentemente
537 DACC DACC/USDT $0 $0.000100 0.00% Spot Percentage Recentemente
538 Remme REM/BTC $0 $0.002593 0.00% Spot Percentage Recentemente
539 Couchain COU/BTC $0 $0.000003 0.00% Spot Percentage Recentemente
540 Ethereum Gold Project ETGP/BTC $0 $0.000019 0.00% Spot Percentage Recentemente
541 Silent Notary SNTR/BTC $0 $0.000002 0.00% Spot Percentage Recentemente
542 Fox Trading FOXT/ETH $0 $0.002166 0.00% Spot Percentage Recentemente
543 Q DAO Governance token v1.0 QDAO/USDT $0 $33.13 0.00% Spot Percentage Recentemente
544 Patron PAT/BTC $0 $0.001237 0.00% Spot Percentage Recentemente
545 RChain RHOC/BTC $0 $0.062569 0.00% Spot Percentage Recentemente
546 EUNOMIA ENTS/ETH $0 $8.8e-07 0.00% Spot Percentage Recentemente
547 Devery EVE/BTC $0 $0.002368 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 0XBTC/BTC 142432.783246 1.408e-05 Recentemente
2 0XBTC/ETH 129966.708995 0.00065919 Recentemente
3 ACTP/BTC 70000.0 2e-10 Recentemente
4 AMT/ETH 987765868.032 4.32e-08 Recentemente
5 AQX/ETH 972585.288084 0.00010817 Recentemente
6 ATOM/HTB 56249.7593977 1347.08 Recentemente
7 AXA/USDT 4561871.50572 0.022107 Recentemente
8 BEAM/HTB 193974.850344 258.94 Recentemente
9 BHD/BTC 9559.12800464 0.00102979 Recentemente
10 BHD/ETH 15952.4668647 0.04816715 Recentemente
11 BHD/USDT 48594.8948813 8.3637 Recentemente
12 BLACK/EOS 25214711.5422 0.00016728 Recentemente
13 BLACK/ETH 24923330.1588 2.77e-06 Recentemente
14 BLACK/USDT 26561786.2034 0.000477 Recentemente
15 BOB/HTB 69153780.9603 0.4429 Recentemente
16 BOLD/BTC 285753941.351 7.4e-09 Recentemente
17 BOLD/ETH 316499447.188 3.464e-07 Recentemente
18 BOOL/ETH 2828000.83503 5.435e-07 Recentemente
19 BSHA3/BTC 470050.916677 3.34e-06 Recentemente
20 BSHA3/ETH 389591.560211 0.00016049 Recentemente
21 BSHA3/USDT 435363.412876 0.02792478 Recentemente
22 BST/USDT 32181999.52 7.5e-05 Recentemente
23 BTCB/ETH 22136800.0 1e-09 Recentemente
24 BTCU/SDQ 1.4163731271 8172.36 Recentemente
25 BTM/BTC 244916.598003 6.861e-06 Recentemente
26 BTM/ETH 216652.152879 0.00032686 Recentemente
27 BTM/USDT 321367.214681 0.056726 Recentemente
28 BXA/ETH 2642995.50508 1.70138e-05 Recentemente
29 CCP/ETH 253972.033437 0.00046984 Recentemente
30 CCP/USDT 272974.921307 0.082663 Recentemente
31 CHR/BTC 488360.428318 4.6162e-06 Recentemente
32 CHR/ETH 464550.246522 0.00021491 Recentemente
33 CHZ/BTC 7307407.05888 1.1633e-06 Recentemente
34 CHZ/ETH 5756681.47262 5.441e-05 Recentemente
35 CHZ/USDT 2479444.41507 0.009513 Recentemente
36 CNP/ETH 282220985.653 3e-08 Recentemente
37 COCOS/BTC 13085053.3753 1.106e-07 Recentemente
38 COCOS/ETH 18075295.9829 5.1292e-06 Recentemente
39 COCOS/USDT 18562446.5948 0.00093117 Recentemente
40 DCNT/BTC 3252228.115 4e-08 Recentemente
41 DCP/BTC 969179.726274 9.344e-07 Recentemente
42 DCP/ETH 1168350.49863 4.589e-05 Recentemente
43 DCP/USDT 1843297.62032 0.007833 Recentemente
44 DGX/USDT 271.561964818 46.889397 Recentemente
45 DICE/BTC 108128858.732 8.44e-08 Recentemente
46 DICE/EOS 20445720.1693 0.00024329 Recentemente
47 DICE/USDT 103728821.077 0.000715 Recentemente
48 DKYC/BTC 1188990.04876 9.523e-07 Recentemente
49 DKYC/ETH 1135259.32929 4.40046e-05 Recentemente
50 DOT/HTB 221.476171199 45406.27 Recentemente
51 ECP/BTC 20119857.426 1.9444e-06 Recentemente
52 EGT/USDT 123583597.049 0.00186349 Recentemente
53 ETHU/SDQ 54.8343773655 174.3 Recentemente
54 ETZ/HTB 617893.886219 11.61 Recentemente
55 EUBC/ETH 17925741.745 2.98e-06 Recentemente
56 EXPO/BTC 2604.20134228 1.49e-06 Recentemente
57 EXPO/ETH 27037.225025 8.999e-05 Recentemente
58 FDS/BTC 11725800.3989 1.587e-07 Recentemente
59 FDS/ETH 15435091.1758 6.8296e-06 Recentemente
60 FDS/USDT 15295259.8167 0.001222 Recentemente
61 FX/BTC 121693.819384 1.104e-05 Recentemente
62 FXP/ETH 3952721.35827 1.138e-06 Recentemente
63 GAIC/ETH 5193.99999924 0.0221228395 Recentemente
64 GARD/USDT 1786173422.23 3.136e-05 Recentemente
65 GARDA/TOM 711348225.708 1.06e-05 Recentemente
66 GENT/ETH 15919223636.4 3.3e-09 Recentemente
67 GLAD/ETH 659659.014924 0.00017254 Recentemente
68 GMCI/ETH 43970016117.6 3.4e-09 Recentemente
69 GOD/BTC 92021.6495724 2.105e-05 Recentemente
70 GOD/ETH 85345.4760839 0.00095964 Recentemente
71 GOD/USDT 95116.4057001 0.1707 Recentemente
72 GRIN/HTB 47258.5240209 452.19 Recentemente
73 GUSS/BTC 155447686.392 1.58e-08 Recentemente
74 GUSS/ETH 160142787.392 7.368e-07 Recentemente
75 GXI/BTC 712.97979798 4.95e-08 Recentemente
76 HDS/BTC 93255880.814 1.29e-08 Recentemente
77 HDS/ETH 87226497.6417 6.046e-07 Recentemente
78 HTB/BTC 203065323.319 2.708e-07 Recentemente
79 HTB/ETH 236520359.729 1.23575e-05 Recentemente
80 HTB/USD 6236586.8441 0.002213 Recentemente
81 HTB/USDT 318656399.849 0.002204 Recentemente
82 HTBT/USD 6391728.51014 0.002219 Recentemente
83 HTBU/SDQ 6275237.85325 0.002201 Recentemente
84 HTN/BTC 41022380.561 1.05e-07 Recentemente
85 HTN/ETH 35542191.2599 5.442e-06 Recentemente
86 INFT/BTC 6490917.31253 3.391e-07 Recentemente
87 INFT/USDT 4793074.46183 0.002793 Recentemente
88 IQ/ETH 623490.587017 7.841e-05 Recentemente
89 IRISA/TOM 1217683.18359 0.005643 Recentemente
90 IX/BTC 2360138.45858 8.932e-07 Recentemente
91 IX/ETH 2341423.01176 4.12383e-05 Recentemente
92 JHB/ETH 829470.954157 0.00032088 Recentemente
93 JIC/ETH 466562277.952 2.1e-07 Recentemente
94 KMS/BHD 1962485.37705 0.012589 Recentemente
95 KSM/BTC 4222.92682317 0.00045568 Recentemente
96 KSM/USDT 4606.99245188 3.6824 Recentemente
97 LC/BTC 275976344.309 5.18e-08 Recentemente
98 LC/EOS 1025319837.8 0.00014276 Recentemente
99 LC/ETH 1263406169.3 2.3872e-06 Recentemente
100 LC/HTB 603999234.002 0.1903 Recentemente
101 LC/USDT 759181791.421 0.00041965 Recentemente
102 LNKO/ETH 782.0 3.6724e-06 Recentemente
103 LNKO/USDT 169501744.157 0.000625 Recentemente
104 LOOMA/TOM 841995.726593 0.007742 Recentemente
105 LOTO/BTC 3894.0 8e-09 Recentemente
106 LOTO/ETH 281397855.233 3.713e-07 Recentemente
107 LSC/USDT 2796142.41089 0.003543 Recentemente
108 LST/USDT 158221513.081 5.55e-06 Recentemente
109 LUD/BTC 5601504.82534 3.252e-07 Recentemente
110 LUD/ETH 4904851.39455 1.62644e-05 Recentemente
111 LUNA/BTC 2827.69258643 0.00069969 Recentemente
112 LUNA/ETH 2299.10237948 0.03410761 Recentemente
113 MCTP/ETH 36009770.3943 1.1997e-06 Recentemente
114 MCTP/USDT 36620932.598 0.000204 Recentemente
115 MIG/ETH 17600474.21 4.3196e-06 Recentemente
116 MODEX/BTC 4160360.50138 5.806e-07 Recentemente
117 MODEX/ETH 3890686.89639 2.69338e-05 Recentemente
118 NEW/USDT 309505716.413 0.00426 Recentemente
119 NEXO/HTB 423256.076103 45.166 Recentemente
120 NIOP/USDT 1487020.50836 0.175256 Recentemente
121 NND/USDT 198709.077614 0.06016782 Recentemente
122 NOVA/BTC 847092501.11 1.91e-08 Recentemente
123 NOVA/ETH 1526712983.33 8.789e-07 Recentemente
124 OLTA/TOM 3290650.46024 0.00244029 Recentemente
125 OMGA/TOM 19525.9944623 0.274707 Recentemente
126 ORBS/ETH 1760969.32519 5.91729e-05 Recentemente
127 ORS/BTC 1389834.49381 1.94e-06 Recentemente
128 ORS/ETH 1557916.40658 8.637e-05 Recentemente
129 PAI/BTC 3203902.54684 6.202e-07 Recentemente
130 PAI/ETH 3175732.01162 2.952e-05 Recentemente
131 PCX/HTB 36726.7618266 788.1 Recentemente
132 PEOS/EOS 701115.585383 0.005856 Recentemente
133 PLG/ETH 3233587118.06 2.88e-08 Recentemente
134 POCC/BTC 28285503.4769 4.573e-07 Recentemente
135 PTA/BTC 12224891.1944 9.26e-08 Recentemente
136 PTA/USDT 13206102.4368 0.00076 Recentemente
137 QCH/HTB 2925824.8432 15.88 Recentemente
138 QOB/USDT 352557965.322 0.003509 Recentemente
139 QT/BTC 147150.068814 1.40582e-05 Recentemente
140 QT/ETH 187771.331151 0.0006425659 Recentemente
141 QT/USDT 180595.568934 0.111679 Recentemente
142 RB/ETH 138533881.316 3.604e-07 Recentemente
143 RBT/USD 244.040909091 6.6e-05 Recentemente
144 REL/ETH 7695043439.36 1.88e-08 Recentemente
145 RISK/BTC 561349406.655 2.9e-09 Recentemente
146 RISK/ETH 564508893.179 1.316e-07 Recentemente
147 RRB/USDT 15502.0719847 1.370593 Recentemente
148 RSR/USDT 31951378.7707 0.00192953 Recentemente
149 SAP/USDT 8766919.67887 0.043051 Recentemente
150 SCC/ETH 271370459.225 3.361e-07 Recentemente
151 SCV/ETH 80322163.4214 3.5311e-06 Recentemente
152 SEAD/ETH 26712027.4981 1.1e-06 Recentemente
153 SOUL/USDT 1142032.78788 0.051152 Recentemente
154 SRH/ETH 123105286.537 9.804e-07 Recentemente
155 SSN/ETH 4508008742.38 2.395e-07 Recentemente
156 STPC/USDT 1476041.77404 0.014267 Recentemente
157 STRO/BTC 247203574.141 9.9e-09 Recentemente
158 SWL/ETH 1540761604.94 8.1e-09 Recentemente
159 TAT/ETH 27252063.785 2.14e-06 Recentemente
160 TEP/USDT 23093.788142 2.413566 Recentemente
161 TFB/ETH 48783324.6545 2.75e-06 Recentemente
162 TFB/USDT 44728534.2926 0.00048435 Recentemente
163 TFUEL/BTC 4709229.1179 4.207e-07 Recentemente
164 TFUEL/ETH 4699862.44637 1.958e-05 Recentemente
165 TFUEL/USDT 4937405.03599 0.003369 Recentemente
166 TMT/BTC 13851485.0223 1.348e-07 Recentemente
167 TMT/ETH 12202515.134 6.27e-06 Recentemente
168 TOMO/USDT 330328.893306 0.31074752 Recentemente
169 TOR/USDT 40517298.6542 0.00048 Recentemente
170 TPT/EOS 21728932.643 0.00032903 Recentemente
171 TRY/BTC 6361724.03484 1.464e-07 Recentemente
172 TRY/ETH 5598717.06427 6.8649e-06 Recentemente
173 TSHP/BTC 850112.45811 1.9413e-06 Recentemente
174 TSHP/ETH 798007.035269 9.098e-05 Recentemente
175 TSHP/USDT 792130.036221 0.01721603 Recentemente
176 TUBER/USDT 4101728.90648 0.00111975 Recentemente
177 URAC/ETH 14346459.2351 4.9951e-06 Recentemente
178 USDT/USD 1091166.19691 1.0123 Recentemente
179 VET/BTC 5166968.0861 4.181e-07 Recentemente
180 VET/ETH 4852316.58653 1.96729e-05 Recentemente
181 VGO/USDT 3343489.07165 0.132118 Recentemente
182 VNXLU/BTC 4783273.99686 3.182e-05 Recentemente
183 VOLLAR/HTB 18238.6932308 299.4 Recentemente
184 XCASH/HTB 92843172.1927 0.015442 Recentemente
185 XEMU/SDQ 441.9092045 0.040176 Recentemente
186 XTM/ETH 1088000.0 4e-10 Recentemente
187 ZEL/USDT 1859352.52375 0.049883 Recentemente
188 ZPAY/ETH 104776135.532 7.984e-07 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request