Hotbit

R$1,377,471,001 BRL
3,972 BTC

Mercados Ativos

RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
1
R$116.48
R$206,524,978
14.99%
97
Spot
Percentage
Recentemente
2
R$346,120.62
R$80,798,709
5.87%
180
Spot
Percentage
Recentemente
3
R$13,685.82
R$65,499,841
4.76%
217
Spot
Percentage
Recentemente
4
R$240.22
R$48,605,323
3.53%
140
Spot
Percentage
Recentemente
5
R$0.000002692
R$31,482,458
2.29%
-
Spot
Percentage
Recentemente
6
R$236.57
R$30,852,821
2.24%
131
Spot
Percentage
Recentemente
7
R$54.15
R$30,316,728
2.20%
107
Spot
Percentage
Recentemente
8
R$13,675.33
R$25,969,340
1.89%
170
Spot
Percentage
Recentemente
9
R$1,610.35
R$20,837,476
1.51%
147
Spot
Percentage
Recentemente
10
R$9.48
R$18,723,794
1.36%
124
Spot
Percentage
Recentemente
11
R$8.51
R$18,391,662
1.34%
109
Spot
Percentage
Recentemente
12
R$8.93
R$17,363,068
1.26%
93
Spot
Percentage
Recentemente
13
R$240.51
R$16,766,473
1.22%
133
Spot
Percentage
Recentemente
14
R$5,123.43
R$16,507,612
1.20%
91
Spot
Percentage
Recentemente
15
R$8.01
R$16,019,627
1.16%
112
Spot
Percentage
Recentemente
16
R$1.37
R$15,660,015
1.14%
136
Spot
Percentage
Recentemente
17
R$23.27
R$14,778,769
1.07%
113
Spot
Percentage
Recentemente
18
R$0.005269
R$14,700,519
1.07%
16
Spot
Percentage
Recentemente
19
R$75.63
R$14,420,467
1.05%
116
Spot
Percentage
Recentemente
20
R$0.9923
R$13,658,831
0.99%
-
Spot
Percentage
Recentemente
21
R$40.84
R$13,529,998
0.98%
93
Spot
Percentage
Recentemente
22
R$202.97
R$13,490,869
0.98%
94
Spot
Percentage
Recentemente
23
R$94.75
R$13,347,638
0.97%
111
Spot
Percentage
Recentemente
24
R$3,365.86
R$12,713,394
0.92%
99
Spot
Percentage
Recentemente
25
R$0.5597
R$12,593,815
0.91%
118
Spot
Percentage
Recentemente
26
R$455.67
R$11,312,588
0.82%
97
Spot
Percentage
Recentemente
27
R$2,054.61
R$10,993,999
0.80%
171
Spot
Percentage
Recentemente
28
R$3.47
R$10,920,716
0.79%
129
Spot
Percentage
Recentemente
29
R$3,047.21
R$10,245,390
0.74%
121
Spot
Percentage
Recentemente
30
R$1,078.44
R$10,110,331
0.73%
105
Spot
Percentage
Recentemente
31
R$6.95
R$9,827,899
0.71%
46
Spot
Percentage
Recentemente
32
R$26.32
R$9,155,471
0.66%
85
Spot
Percentage
Recentemente
33
R$5.63
R$9,104,174
0.66%
198
Spot
Percentage
Recentemente
34
R$5.57
R$9,083,037
0.66%
64
Spot
Percentage
Recentemente
35
R$5.62
R$8,752,399
0.64%
163
Spot
Percentage
Recentemente
36
R$5.58
R$8,230,242
0.60%
177
Spot
Percentage
Recentemente
37
R$5.61
R$7,510,997
0.55%
659
Spot
Percentage
Recentemente
38
R$456.92
R$7,142,419
0.52%
86
Spot
Percentage
Recentemente
39
R$0.8466
R$6,598,873
0.48%
97
Spot
Percentage
Recentemente
40
R$43.51
R$6,543,109
0.48%
125
Spot
Percentage
Recentemente
41
R$146.88
R$6,422,283
0.47%
78
Spot
Percentage
Recentemente
42
R$5.49
R$6,148,614
0.45%
97
Spot
Percentage
Recentemente
43
R$206.87
R$6,064,015
0.44%
123
Spot
Percentage
Recentemente
44
R$1,081.71
R$6,030,374
0.44%
118
Spot
Percentage
Recentemente
45
R$1.98
R$6,025,877
0.44%
26
Spot
Percentage
Recentemente
46
R$5.66
R$5,952,230
0.43%
165
Spot
Percentage
Recentemente
47
R$278,596.46
R$5,401,695
0.39%
110
Spot
Percentage
Recentemente
48
R$94.43
R$5,072,218
0.37%
110
Spot
Percentage
Recentemente
49
R$9.91
R$4,705,033
0.34%
51
Spot
Percentage
Recentemente
50
R$1,403.52
R$4,111,286
0.30%
115
Spot
Percentage
Recentemente
51
R$5.27
R$3,807,791
0.28%
101
Spot
Percentage
Recentemente
52
*** R$5.81
*** R$3,553,903
0.00%
39
Spot
Percentage
Recentemente
53
R$75.23
R$3,489,708
0.25%
117
Spot
Percentage
Recentemente
54
R$2.70
R$3,220,809
0.23%
122
Spot
Percentage
Recentemente
55
R$3,360.10
R$3,216,111
0.23%
117
Spot
Percentage
Recentemente
56
R$9.47
R$3,197,357
0.23%
81
Spot
Percentage
Recentemente
57
R$0.08829
R$3,105,142
0.23%
25
Spot
Percentage
Recentemente
58
R$5.14
R$3,081,068
0.22%
84
Spot
Percentage
Recentemente
59
R$80.16
R$3,075,158
0.22%
82
Spot
Percentage
Recentemente
60
R$1,614.19
R$3,052,108
0.22%
125
Spot
Percentage
Recentemente
61
R$12.03
R$3,039,526
0.22%
48
Spot
Percentage
Recentemente
62
R$236.75
R$3,031,778
0.22%
106
Spot
Percentage
Recentemente
63
R$1,885.12
R$3,016,255
0.22%
101
Spot
Percentage
Recentemente
64
R$43.63
R$3,012,549
0.22%
123
Spot
Percentage
Recentemente
65
R$237.12
R$3,010,613
0.22%
90
Spot
Percentage
Recentemente
66
R$20.79
R$2,993,296
0.22%
84
Spot
Percentage
Recentemente
67
R$2,402.40
R$3,004,570
0.22%
4
Spot
Percentage
Recentemente
68
R$43.43
R$2,998,867
0.22%
73
Spot
Percentage
Recentemente
69
R$8.56
R$2,982,049
0.22%
62
Spot
Percentage
Recentemente
70
R$80.36
R$2,979,001
0.22%
74
Spot
Percentage
Recentemente
71
R$8.95
R$2,979,168
0.22%
69
Spot
Percentage
Recentemente
72
R$6.25
R$2,805,523
0.20%
12
Spot
Percentage
Recentemente
73
R$91.66
R$2,650,795
0.19%
110
Spot
Percentage
Recentemente
74
R$2,502.95
R$2,599,081
0.19%
119
Spot
Percentage
Recentemente
75
R$1,912.08
R$2,550,885
0.19%
119
Spot
Percentage
Recentemente
76
R$9.11
R$2,546,706
0.18%
88
Spot
Percentage
Recentemente
77
R$9.13
R$2,539,813
0.18%
76
Spot
Percentage
Recentemente
78
R$0.00008781
R$2,503,219
0.18%
-
Spot
Percentage
Recentemente
79
R$20.91
R$2,443,012
0.18%
71
Spot
Percentage
Recentemente
80
R$123.03
R$2,391,556
0.17%
103
Spot
Percentage
Recentemente
81
R$6.97
R$2,335,182
0.17%
18
Spot
Percentage
Recentemente
82
R$113.51
R$2,284,092
0.17%
11
Spot
Percentage
Recentemente
83
R$254.85
R$2,246,708
0.16%
23
Spot
Percentage
Recentemente
84
R$0.5571
R$2,216,912
0.16%
66
Spot
Percentage
Recentemente
85
R$1.19
R$2,187,827
0.16%
108
Spot
Percentage
Recentemente
86
R$12.11
R$2,072,497
0.15%
34
Spot
Percentage
Recentemente
87
R$0.04527
R$2,072,114
0.15%
112
Spot
Percentage
Recentemente
88
R$0.156
R$2,082,393
0.15%
12
Spot
Percentage
Recentemente
89
R$115.54
R$2,044,597
0.15%
106
Spot
Percentage
Recentemente
90
R$11.99
R$2,028,829
0.15%
37
Spot
Percentage
Recentemente
91
R$11.78
R$2,019,188
0.15%
29
Spot
Percentage
Recentemente
92
R$1.30
R$1,992,084
0.14%
37
Spot
Percentage
Recentemente
93
R$2.40
R$1,958,637
0.14%
25
Spot
Percentage
Recentemente
94
R$26.91
R$1,924,129
0.14%
23
Spot
Percentage
Recentemente
95
R$9.37
R$1,906,558
0.14%
82
Spot
Percentage
Recentemente
96
R$3.18
R$1,884,475
0.14%
32
Spot
Percentage
Recentemente
97
R$2.45
R$1,879,427
0.14%
32
Spot
Percentage
Recentemente
98
R$0.08612
R$1,867,912
0.14%
19
Spot
Percentage
Recentemente
99
R$150.86
R$1,848,992
0.13%
24
Spot
Percentage
Recentemente
100
R$40.64
R$1,847,424
0.13%
118
Spot
Percentage
Recentemente
101
R$20.93
R$1,841,627
0.13%
62
Spot
Percentage
Recentemente
102
R$41.21
R$1,758,240
0.13%
12
Spot
Percentage
Recentemente
103
R$0.7165
R$1,698,716
0.12%
20
Spot
Percentage
Recentemente
104
R$201.77
R$1,695,021
0.12%
104
Spot
Percentage
Recentemente
105
R$20.79
R$1,652,976
0.12%
20
Spot
Percentage
Recentemente
106
R$151.63
R$1,649,676
0.12%
108
Spot
Percentage
Recentemente
107
R$54.75
R$1,619,308
0.12%
13
Spot
Percentage
Recentemente
108
R$0.2003
R$1,601,646
0.12%
26
Spot
Percentage
Recentemente
109
R$65.01
R$1,589,801
0.12%
22
Spot
Percentage
Recentemente
110
R$1,655.30
R$1,579,762
0.11%
15
Spot
Percentage
Recentemente
111
R$6.70
R$1,573,071
0.11%
14
Spot
Percentage
Recentemente
112
R$151.69
R$1,557,084
0.11%
18
Spot
Percentage
Recentemente
113
R$1,879.25
R$1,544,679
0.11%
116
Spot
Percentage
Recentemente
114
R$230.34
R$1,546,261
0.11%
32
Spot
Percentage
Recentemente
115
R$232.23
R$1,550,173
0.11%
34
Spot
Percentage
Recentemente
116
R$0.2006
R$1,544,414
0.11%
14
Spot
Percentage
Recentemente
117
R$1,677.36
R$1,510,070
0.11%
12
Spot
Percentage
Recentemente
118
R$5.16
R$1,502,669
0.11%
37
Spot
Percentage
Recentemente
119
R$0.04743
R$1,459,973
0.11%
25
Spot
Percentage
Recentemente
120
R$0.5112
R$1,402,652
0.10%
68
Spot
Percentage
Recentemente
121
R$231.10
R$1,400,818
0.10%
28
Spot
Percentage
Recentemente
122
R$0.8176
R$1,375,049
0.10%
68
Spot
Percentage
Recentemente
123
R$263.88
R$1,358,004
0.10%
10
Spot
Percentage
Recentemente
124
R$3.88
R$1,344,399
0.10%
12
Spot
Percentage
Recentemente
125
R$77.17
R$1,332,799
0.10%
34
Spot
Percentage
Recentemente
126
R$41.38
R$1,322,205
0.10%
7
Spot
Percentage
Recentemente
127
R$75.26
R$1,322,137
0.10%
96
Spot
Percentage
Recentemente
128
R$21.11
R$1,320,460
0.10%
19
Spot
Percentage
Recentemente
129
R$19,544.24
R$1,288,784
0.09%
101
Spot
Percentage
Recentemente
130
R$4.47
R$1,275,263
0.09%
88
Spot
Percentage
Recentemente
131
R$3,065.26
R$1,257,232
0.09%
119
Spot
Percentage
Recentemente
132
R$149.70
R$1,252,891
0.09%
16
Spot
Percentage
Recentemente
133
R$2.38
R$1,247,348
0.09%
89
Spot
Percentage
Recentemente
134
R$0.04716
R$1,250,236
0.09%
12
Spot
Percentage
Recentemente
135
R$0.09001
R$1,242,553
0.09%
27
Spot
Percentage
Recentemente
136
R$77.96
R$1,238,690
0.09%
22
Spot
Percentage
Recentemente
137
R$1,713.25
R$1,236,636
0.09%
18
Spot
Percentage
Recentemente
138
R$0.04837
R$1,236,742
0.09%
-
Spot
Percentage
Recentemente
139
R$20.58
R$1,230,013
0.09%
21
Spot
Percentage
Recentemente
140
R$0.08977
R$1,230,093
0.09%
22
Spot
Percentage
Recentemente
141
R$76.73
R$1,226,970
0.09%
25
Spot
Percentage
Recentemente
142
R$150.75
R$1,229,203
0.09%
9
Spot
Percentage
Recentemente
143
R$3.19
R$1,224,626
0.09%
17
Spot
Percentage
Recentemente
144
R$1,938.44
R$1,213,260
0.09%
6
Spot
Percentage
Recentemente
145
R$2.10
R$1,211,321
0.09%
49
Spot
Percentage
Recentemente
146
R$0.006241
R$1,184,019
0.09%
-
Spot
Percentage
Recentemente
147
R$3.67
R$1,175,421
0.09%
107
Spot
Percentage
Recentemente
148
R$12.02
R$1,151,017
0.08%
69
Spot
Percentage
Recentemente
149
R$9.91
R$1,096,907
0.08%
65
Spot
Percentage
Recentemente
150
R$2,543.79
R$1,068,355
0.08%
116
Spot
Percentage
Recentemente
151
R$7.01
R$1,016,597
0.07%
11
Spot
Percentage
Recentemente
152
R$6.02
R$989,678
0.07%
6
Spot
Percentage
Recentemente
153
R$7.00
R$982,336
0.07%
15
Spot
Percentage
Recentemente
154
R$0.0007325
R$970,397
0.07%
30
Spot
Percentage
Recentemente
155
R$8.52
R$963,111
0.07%
123
Spot
Percentage
Recentemente
156
R$0.003468
R$942,437
0.07%
-
Spot
Percentage
Recentemente
157
R$0.407
R$920,176
0.07%
79
Spot
Percentage
Recentemente
158
R$6.96
R$919,360
0.07%
110
Spot
Percentage
Recentemente
159
R$0.0003211
R$901,562
0.07%
-
Spot
Percentage
Recentemente
160
R$0.1658
R$900,015
0.07%
86
Spot
Percentage
Recentemente
161
R$348,107.88
R$892,822
0.06%
169
Spot
Percentage
Recentemente
162
R$350,994.54
R$892,671
0.06%
57
Spot
Percentage
Recentemente
163
R$23.15
R$875,604
0.06%
137
Spot
Percentage
Recentemente
164
R$18.25
R$887,203
0.06%
96
Spot
Percentage
Recentemente
165
R$7.93
R$880,909
0.06%
6
Spot
Percentage
Recentemente
166
R$2.11
R$880,621
0.06%
6
Spot
Percentage
Recentemente
167
R$3.49
R$863,982
0.06%
70
Spot
Percentage
Recentemente
168
R$7.95
R$857,994
0.06%
4
Spot
Percentage
Recentemente
169
R$54.28
R$828,447
0.06%
85
Spot
Percentage
Recentemente
170
R$18.87
R$808,451
0.06%
38
Spot
Percentage
Recentemente
171
R$0.9773
R$798,869
0.06%
106
Spot
Percentage
Recentemente
172
R$3.19
R$776,250
0.06%
8
Spot
Percentage
Recentemente
173
R$2.82
R$743,890
0.05%
10
Spot
Percentage
Recentemente
174
R$0.04393
R$735,981
0.05%
22
Spot
Percentage
Recentemente
175
R$117.57
R$738,374
0.05%
103
Spot
Percentage
Recentemente
176
R$117.53
R$726,316
0.05%
90
Spot
Percentage
Recentemente
177
R$0.6686
R$729,499
0.05%
23
Spot
Percentage
Recentemente
178
R$9.68
R$710,638
0.05%
26
Spot
Percentage
Recentemente
179
R$2.36
R$707,393
0.05%
90
Spot
Percentage
Recentemente
180
R$1.31
R$701,965
0.05%
57
Spot
Percentage
Recentemente
181
R$37.86
R$692,143
0.05%
94
Spot
Percentage
Recentemente
182
R$20.30
R$691,989
0.05%
78
Spot
Percentage
Recentemente
183
R$0.5678
R$689,029
0.05%
24
Spot
Percentage
Recentemente
184
R$0.4161
R$686,126
0.05%
112
Spot
Percentage
Recentemente
185
R$18.34
R$675,472
0.05%
63
Spot
Percentage
Recentemente
186
R$17,229.49
R$668,652
0.05%
93
Spot
Percentage
Recentemente
187
R$1.09
R$666,336
0.05%
73
Spot
Percentage
Recentemente
188
R$1.08
R$665,998
0.05%
12
Spot
Percentage
Recentemente
189
R$242.78
R$665,069
0.05%
66
Spot
Percentage
Recentemente
190
R$0.364
R$658,526
0.05%
94
Spot
Percentage
Recentemente
191
R$4.17
R$648,991
0.05%
34
Spot
Percentage
Recentemente
192
R$14.90
R$649,309
0.05%
77
Spot
Percentage
Recentemente
193
R$6.19
R$647,170
0.05%
37
Spot
Percentage
Recentemente
194
R$1.10
R$643,998
0.05%
65
Spot
Percentage
Recentemente
195
R$1.04
R$641,141
0.05%
17
Spot
Percentage
Recentemente
196
R$5,153.00
R$637,452
0.05%
94
Spot
Percentage
Recentemente
197
R$0.0007524
R$632,017
0.05%
44
Spot
Percentage
Recentemente
198
R$14.94
R$630,455
0.05%
16
Spot
Percentage
Recentemente
199
R$1,120.88
R$632,202
0.05%
13
Spot
Percentage
Recentemente
200
R$1.78
R$624,447
0.05%
12
Spot
Percentage
Recentemente
201
R$2.76
R$622,053
0.05%
57
Spot
Percentage
Recentemente
202
R$3.24
R$623,531
0.05%
8
Spot
Percentage
Recentemente
203
R$273.24
R$621,289
0.05%
70
Spot
Percentage
Recentemente
204
R$1.05
R$619,646
0.04%
19
Spot
Percentage
Recentemente
205
*** R$6.11
*** R$616,724
0.00%
35
Spot
Percentage
Recentemente
206
R$2.22
R$614,844
0.04%
89
Spot
Percentage
Recentemente
207
R$0.06971
R$617,376
0.04%
-
Spot
Percentage
Recentemente
208
R$0.06925
R$614,329
0.04%
11
Spot
Percentage
Recentemente
209
R$1,921.62
R$616,531
0.04%
81
Spot
Percentage
Recentemente
210
R$132.27
R$612,640
0.04%
115
Spot
Percentage
Recentemente
211
R$0.07063
R$614,272
0.04%
9
Spot
Percentage
Recentemente
212
R$1.01
R$612,961
0.04%
18
Spot
Percentage
Recentemente
213
R$0.08818
R$610,406
0.04%
-
Spot
Percentage
Recentemente
214
R$1.02
R$613,149
0.04%
3
Spot
Percentage
Recentemente
215
R$1.03
R$613,220
0.04%
24
Spot
Percentage
Recentemente
216
R$1.10
R$611,908
0.04%
18
Spot
Percentage
Recentemente
217
R$1,468.52
R$609,843
0.04%
0
Spot
Percentage
Recentemente
218
R$0.2081
R$609,912
0.04%
19
Spot
Percentage
Recentemente
219
R$107.96
R$609,936
0.04%
0
Spot
Percentage
Recentemente
220
R$0.006296
R$602,690
0.04%
-
Spot
Percentage
Recentemente
221
R$0.7219
R$601,668
0.04%
-
Spot
Percentage
Recentemente
222
R$0.006359
R$598,186
0.04%
9
Spot
Percentage
Recentemente
223
R$20.38
R$600,154
0.04%
36
Spot
Percentage
Recentemente
224
R$0.2838
R$598,043
0.04%
6
Spot
Percentage
Recentemente
225
R$0.7262
R$596,043
0.04%
19
Spot
Percentage
Recentemente
226
R$0.3653
R$595,859
0.04%
46
Spot
Percentage
Recentemente
227
R$1,109.58
R$599,304
0.04%
2
Spot
Percentage
Recentemente
228
R$27.02
R$593,658
0.04%
137
Spot
Percentage
Recentemente
229
R$37.99
R$593,387
0.04%
81
Spot
Percentage
Recentemente
230
R$1.66
R$590,412
0.04%
11
Spot
Percentage
Recentemente
231
R$9.57
R$591,244
0.04%
19
Spot
Percentage
Recentemente
232
R$30.27
R$584,150
0.04%
20
Spot
Percentage
Recentemente
233
R$0.156
R$578,346
0.04%
0
Spot
Percentage
Recentemente
234
R$125.25
R$575,462
0.04%
43
Spot
Percentage
Recentemente
235
R$0.04857
R$577,482
0.04%
2
Spot
Percentage
Recentemente
236
R$0.04418
R$574,657
0.04%
3
Spot
Percentage
Recentemente
237
R$3,067.71
R$563,750
0.04%
120
Spot
Percentage
Recentemente
238
R$0.1259
R$534,577
0.04%
65
Spot
Percentage
Recentemente
239
R$12.35
R$530,394
0.04%
11
Spot
Percentage
Recentemente
240
R$3.48
R$530,595
0.04%
82
Spot
Percentage
Recentemente
241
R$10.49
R$520,184
0.04%
8
Spot
Percentage
Recentemente
242
R$0.006037
R$519,958
0.04%
8
Spot
Percentage
Recentemente
243
R$1.19
R$518,318
0.04%
-
Spot
Percentage
Recentemente
244
R$1.17
R$518,610
0.04%
2
Spot
Percentage
Recentemente
245
R$0.4705
R$513,054
0.04%
8
Spot
Percentage
Recentemente
246
R$0.4583
R$489,291
0.04%
-
Spot
Percentage
Recentemente
247
R$3.93
R$475,906
0.03%
39
Spot
Percentage
Recentemente
248
R$1.56
R$462,658
0.03%
5
Spot
Percentage
Recentemente
249
R$1.17
R$336,364
0.02%
104
Spot
Percentage
Recentemente
250
R$3.49
R$452,785
0.03%
100
Spot
Percentage
Recentemente
251
R$3.89
R$451,812
0.03%
61
Spot
Percentage
Recentemente
252
R$26.58
R$448,613
0.03%
48
Spot
Percentage
Recentemente
253
R$17.31
R$445,719
0.03%
116
Spot
Percentage
Recentemente
254
R$0.01746
R$444,747
0.03%
19
Spot
Percentage
Recentemente
255
R$2,553.05
R$445,232
0.03%
112
Spot
Percentage
Recentemente
256
R$2.70
R$436,500
0.03%
11
Spot
Percentage
Recentemente
257
R$3.49
R$435,523
0.03%
5
Spot
Percentage
Recentemente
258
R$24.60
R$435,735
0.03%
58
Spot
Percentage
Recentemente
259
R$0.1266
R$434,112
0.03%
31
Spot
Percentage
Recentemente
260
R$2,844.22
R$426,460
0.03%
24
Spot
Percentage
Recentemente
261
R$0.0007331
R$424,954
0.03%
-
Spot
Percentage
Recentemente
262
R$42.60
R$401,778
0.03%
92
Spot
Percentage
Recentemente
263
R$106.86
R$400,006
0.03%
18
Spot
Percentage
Recentemente
264
R$917.06
R$388,801
0.03%
58
Spot
Percentage
Recentemente
265
R$3.95
R$387,040
0.03%
8
Spot
Percentage
Recentemente
266
R$54.33
R$382,689
0.03%
74
Spot
Percentage
Recentemente
267
R$0.2804
R$378,615
0.03%
107
Spot
Percentage
Recentemente
268
R$1.05
R$377,853
0.03%
17
Spot
Percentage
Recentemente
269
R$3.76
R$375,224
0.03%
8
Spot
Percentage
Recentemente
270
R$147.52
R$371,216
0.03%
103
Spot
Percentage
Recentemente
271
R$0.1336
R$369,242
0.03%
20
Spot
Percentage
Recentemente
272
R$24.66
R$368,983
0.03%
65
Spot
Percentage
Recentemente
273
R$0.1053
R$364,822
0.03%
8
Spot
Percentage
Recentemente
274
R$120.84
R$363,565
0.03%
15
Spot
Percentage
Recentemente
275
R$14.13
R$362,615
0.03%
54
Spot
Percentage
Recentemente
276
R$19.24
R$360,528
0.03%
28
Spot
Percentage
Recentemente
277
R$0.8411
R$358,521
0.03%
23
Spot
Percentage
Recentemente
278
R$46.16
R$358,189
0.03%
26
Spot
Percentage
Recentemente
279
R$237.58
R$356,683
0.03%
99
Spot
Percentage
Recentemente
280
R$3.85
R$356,557
0.03%
92
Spot
Percentage
Recentemente
281
R$17.80
R$355,555
0.03%
15
Spot
Percentage
Recentemente
282
R$1.01
R$356,309
0.03%
5
Spot
Percentage
Recentemente
283
R$58.67
R$352,693
0.03%
91
Spot
Percentage
Recentemente
284
R$33.21
R$353,309
0.03%
71
Spot
Percentage
Recentemente
285
R$2.55
R$351,788
0.03%
13
Spot
Percentage
Recentemente
286
R$1.81
R$350,002
0.03%
25
Spot
Percentage
Recentemente
287
R$1.10
R$347,679
0.03%
77
Spot
Percentage
Recentemente
288
R$3.22
R$343,146
0.02%
9
Spot
Percentage
Recentemente
289
R$1.66
R$342,909
0.02%
10
Spot
Percentage
Recentemente
290
R$1.50
R$343,213
0.02%
-
Spot
Percentage
Recentemente
291
R$0.1122
R$341,146
0.02%
-
Spot
Percentage
Recentemente
292
R$2.49
R$340,212
0.02%
-
Spot
Percentage
Recentemente
293
R$343.14
R$338,468
0.02%
17
Spot
Percentage
Recentemente
294
R$0.0002987
R$334,908
0.02%
20
Spot
Percentage
Recentemente
295
R$17,453.82
R$335,823
0.02%
45
Spot
Percentage
Recentemente
296
R$44.45
R$334,839
0.02%
9
Spot
Percentage
Recentemente
297
R$21,038.34
R$334,053
0.02%
8
Spot
Percentage
Recentemente
298
R$0.2436
R$335,168
0.02%
-
Spot
Percentage
385 horas atrás
299
R$30.19
R$335,330
0.02%
11
Spot
Percentage
Recentemente
300
R$13.95
R$332,868
0.02%
69
Spot
Percentage
Recentemente
301
R$0.6442
R$339,111
0.02%
82
Spot
Percentage
Recentemente
302
R$417.58
R$329,233
0.02%
6
Spot
Percentage
Recentemente
303
R$0.2816
R$328,933
0.02%
8
Spot
Percentage
Recentemente
304
R$0.003873
R$327,331
0.02%
12
Spot
Percentage
Recentemente
305
R$181.22
R$327,009
0.02%
18
Spot
Percentage
Recentemente
306
R$18.55
R$327,094
0.02%
61
Spot
Percentage
Recentemente
307
R$2.12
R$326,801
0.02%
56
Spot
Percentage
Recentemente
308
R$97.33
R$325,654
0.02%
102
Spot
Percentage
Recentemente
309
R$2.78
R$326,969
0.02%
14
Spot
Percentage
Recentemente
310
R$1.04
R$325,841
0.02%
47
Spot
Percentage
Recentemente
311
R$19.60
R$323,664
0.02%
14
Spot
Percentage
Recentemente
312
*** R$9.66
*** R$325,050
0.00%
8
Spot
Percentage
Recentemente
313
R$1,394.25
R$323,372
0.02%
21
Spot
Percentage
Recentemente
314
R$125.58
R$324,081
0.02%
14
Spot
Percentage
Recentemente
315
R$1.52
R$321,494
0.02%
11
Spot
Percentage
Recentemente
316
R$0.09021
R$319,551
0.02%
8
Spot
Percentage
Recentemente
317
R$20.58
R$320,186
0.02%
-
Spot
Percentage
Recentemente
318
R$273.06
R$318,568
0.02%
54
Spot
Percentage
Recentemente
319
R$0.9204
R$317,418
0.02%
110
Spot
Percentage
Recentemente
320
R$0.6614
R$316,899
0.02%
68
Spot
Percentage
Recentemente
321
R$0.0517
R$317,400
0.02%
2
Spot
Percentage
Recentemente
322
R$3.32
R$316,525
0.02%
5
Spot
Percentage
Recentemente
323
R$127.30
R$316,673
0.02%
11
Spot
Percentage
Recentemente
324
R$37.01
R$316,559
0.02%
15
Spot
Percentage
Recentemente
325
R$17.45
R$317,423
0.02%
79
Spot
Percentage
Recentemente
326
R$0.343
R$316,932
0.02%
0
Spot
Percentage
Recentemente
327
R$0.06808
R$314,395
0.02%
59
Spot
Percentage
Recentemente
328
R$100.68
R$314,223
0.02%
14
Spot
Percentage
Recentemente
329
R$43.66
R$314,121
0.02%
50
Spot
Percentage
Recentemente
330
R$0.9188
R$314,138
0.02%
9
Spot
Percentage
Recentemente
331
R$0.008634
R$314,144
0.02%
-
Spot
Percentage
Recentemente
332
R$0.07998
R$312,850
0.02%
32
Spot
Percentage
Recentemente
333
R$28.10
R$313,351
0.02%
21
Spot
Percentage
Recentemente
334
R$0.02985
R$313,054
0.02%
13
Spot
Percentage
Recentemente
335
R$16.80
R$313,397
0.02%
12
Spot
Percentage
Recentemente
336
R$453.01
R$314,733
0.02%
13
Spot
Percentage
Recentemente
337
R$2,756.69
R$312,985
0.02%
50
Spot
Percentage
Recentemente
338
R$9.11
R$312,309
0.02%
3
Spot
Percentage
Recentemente
339
R$10.25
R$312,421
0.02%
13
Spot
Percentage
Recentemente
340
R$129.83
R$311,916
0.02%
6
Spot
Percentage
Recentemente
341
R$9.82
R$311,992
0.02%
18
Spot
Percentage
Recentemente
342
R$0.2879
R$313,422
0.02%
-
Spot
Percentage
Recentemente
343
R$21.85
R$311,938
0.02%
17
Spot
Percentage
Recentemente
344
R$2,185.26
R$311,790
0.02%
-
Spot
Percentage
Recentemente
345
R$105.84
R$311,863
0.02%
9
Spot
Percentage
Recentemente
346
R$1.34
R$311,736
0.02%
3
Spot
Percentage
Recentemente
347
R$2.37
R$313,039
0.02%
27
Spot
Percentage
Recentemente
348
R$0.05191
R$313,150
0.02%
-
Spot
Percentage
Recentemente
349
R$12.50
R$312,887
0.02%
12
Spot
Percentage
Recentemente
350
R$0.3886
R$311,290
0.02%
15
Spot
Percentage
Recentemente
351
R$2.17
R$311,947
0.02%
9
Spot
Percentage
Recentemente
352
R$2.21
R$312,641
0.02%
8
Spot
Percentage
Recentemente
353
R$0.2073
R$310,611
0.02%
0
Spot
Percentage
Recentemente
354
R$0.01015
R$310,837
0.02%
10
Spot
Percentage
Recentemente
355
R$42.49
R$311,454
0.02%
65
Spot
Percentage
Recentemente
356
R$1.26
R$311,628
0.02%
3
Spot
Percentage
Recentemente
357
R$7.46
R$310,116
0.02%
14
Spot
Percentage
Recentemente
358
R$0.004286
R$310,216
0.02%
6
Spot
Percentage
Recentemente
359
R$0.03117
R$309,702
0.02%
4
Spot
Percentage
Recentemente
360
R$0.00849
R$311,710
0.02%
-
Spot
Percentage
Recentemente
361
R$946.55
R$309,596
0.02%
3
Spot
Percentage
Recentemente
362
R$103.36
R$309,616
0.02%
2
Spot
Percentage
Recentemente
363
R$49.82
R$309,525
0.02%
14
Spot
Percentage
Recentemente
364
R$290.13
R$309,450
0.02%
12
Spot
Percentage
Recentemente
365
R$13.99
R$310,144
0.02%
74
Spot
Percentage
Recentemente
366
R$84.82
R$289,186
0.02%
77
Spot
Percentage
Recentemente
367
R$1.35
R$310,578
0.02%
2
Spot
Percentage
Recentemente
368
R$13.71
R$308,931
0.02%
15
Spot
Percentage
Recentemente
369
R$290.92
R$308,825
0.02%
71
Spot
Percentage
Recentemente
370
R$271.47
R$308,899
0.02%
22
Spot
Percentage
Recentemente
371
R$0.8819
R$308,743
0.02%
2
Spot
Percentage
Recentemente
372
R$14.29
R$308,603
0.02%
6
Spot
Percentage
Recentemente
373
R$129.32
R$310,237
0.02%
5
Spot
Percentage
Recentemente
374
*** R$26.17
*** R$309,728
0.00%
3
Spot
Percentage
Recentemente
375
R$6.99
R$309,774
0.02%
74
Spot
Percentage
Recentemente
376
R$1.11
R$309,019
0.02%
74
Spot
Percentage
Recentemente
377
R$761.16
R$309,226
0.02%
0
Spot
Percentage
Recentemente
378
R$0.1324
R$307,786
0.02%
8
Spot
Percentage
Recentemente
379
R$184.99
R$309,056
0.02%
16
Spot
Percentage
Recentemente
380
R$1.53
R$309,183
0.02%
3
Spot
Percentage
Recentemente
381
R$1.55
R$308,862
0.02%
5
Spot
Percentage
Recentemente
382
R$31.92
R$307,423
0.02%
8
Spot
Percentage
Recentemente
383
R$0.2115
R$307,785
0.02%
-
Spot
Percentage
Recentemente
384
R$1.32
R$307,624
0.02%
0
Spot
Percentage
Recentemente
385
R$0.005756
R$307,608
0.02%
-
Spot
Percentage
Recentemente
386
R$3.93
R$308,240
0.02%
23
Spot
Percentage
Recentemente
387
R$12.20
R$306,725
0.02%
100
Spot
Percentage
Recentemente
388
R$0.5143
R$306,257
0.02%
16
Spot
Percentage
Recentemente
389
R$953.20
R$308,070
0.02%
3
Spot
Percentage
Recentemente
390
R$3.32
R$307,660
0.02%
4
Spot
Percentage
Recentemente
391
R$11,293.61
R$306,818
0.02%
13
Spot
Percentage
Recentemente
392
R$20.40
R$306,738
0.02%
69
Spot
Percentage
Recentemente
393
R$6.10
R$307,235
0.02%
73
Spot
Percentage
Recentemente
394
R$25.73
R$306,317
0.02%
80
Spot
Percentage
Recentemente
395
R$0.18
R$302,966
0.02%
9
Spot
Percentage
Recentemente
396
R$22.18
R$307,210
0.02%
18
Spot
Percentage
Recentemente
397
R$2.47
R$305,999
0.02%
23
Spot
Percentage
Recentemente
398
R$0.4521
R$306,171
0.02%
9
Spot
Percentage
Recentemente
399
R$0.03225
R$306,205
0.02%
4
Spot
Percentage
Recentemente
400
R$0.09575
R$305,802
0.02%
3
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...