Classificação
Adicionado Recentemente
Price Estimates
Países com Curso Legal
Gráficos Globais
Classificação Fiats/Empresas
Destaques
Ganhadores e perdedores
Instantâneos Históricos
Spot
Derivativos
DEX
Onde Comprar
Overall NFT Statistics
Top Collections
Conversor
Aplicativos Móveis
Explorador de Blockchain
Interesse
Quadro de Empregos
API cripto
Widgets de site
Alexandria
Vídeos
Ganhe
Atualizações do Mercado
Glossário
Newsletter
Metodologia
Mercatox
Volume(24h)
R$189,663,244.76655 BTC
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Ethereum | R$24,816.03 | R$47,773.21 | R$124,445.98 | R$68,301,432 | 36.01% | 274 | Recentemente | |
2 |  Litecoin | R$854.89 | - | R$1,149.97 | R$18,421,397 | 9.71% | 78 | Recentemente | |
3 |  TRON | R$0.5225 | R$1,363.68 | R$1,299.23 | R$12,857,933 | 6.78% | 5 | Recentemente | |
4 |  XDC Network | R$0.4554 | - | R$25,990.28 | R$8,167,424 | 4.31% | 147 | Recentemente | |
5 |  EOS | R$19.50 | - | - | R$5,538,751 | 2.92% | 65 | Recentemente | |
6 |  VeriDocGlobal | R$0.004438 | - | R$1,862.12 | R$4,977,004 | 2.62% | 22 | Recentemente | |
7 |  0xBitcoin | R$16.47 | R$1,963.51 | R$7,685.01 | R$4,790,835 | 2.53% | 174 | Recentemente | |
8 |  Chimpion | R$21.02 | R$5,189.06 | R$1,679.63 | R$4,718,156 | 2.49% | 62 | Recentemente | |
9 | EOS | R$18.22 | - | - | R$3,275,545 | 1.73% | 1 | Recentemente | |
10 |  Internxt | R$99.96 | R$10,248.82 | R$82,187.84 | R$2,777,617 | 1.46% | 31 | Recentemente | |
11 |  OMG Network | *** R$51.42 | - | - | *** R$2,710,312 | 0.00% | 11 | Recentemente | |
12 |  Chainlink | R$139.66 | R$606.69 | - | R$2,630,209 | 1.39% | 8 | Recentemente | |
13 |  0x | R$4.59 | - | - | R$2,410,021 | 1.27% | 1 | Recentemente | |
14 |  district0x | R$0.8736 | - | - | R$2,267,891 | 1.20% | 4 | Recentemente | |
15 |  Populous | R$4.28 | - | - | R$1,536,394 | 0.81% | 5 | Recentemente | |
16 |  MicroMoney | R$0.08161 | - | R$1,263.18 | R$1,489,069 | 0.79% | 6 | Recentemente | |
17 | Ethereum | R$23,363.99 | - | - | R$1,457,664 | 0.77% | 71 | Recentemente | |
18 |  Parachute | R$0.01775 | R$29,709.08 | - | R$1,398,839 | 0.74% | 4 | Recentemente | |
19 |  Aventus | R$15.78 | R$2,898.21 | - | R$1,368,258 | 0.72% | 11 | Recentemente | |
20 |  BOMB | R$10.45 | - | - | R$1,364,796 | 0.72% | 149 | Recentemente | |
21 |  Streamr | R$0.7106 | - | R$2,585.72 | R$1,359,996 | 0.72% | 6 | Recentemente | |
22 |  Crystal Token | R$0.03896 | R$5,820.28 | - | R$1,337,798 | 0.71% | 3 | Recentemente | |
23 |  Bitcoin | R$276,909.86 | R$6,779.27 | R$4,274.70 | R$1,336,488 | 0.70% | 96 | Recentemente | |
24 |  Dash | R$825.94 | R$10,291.80 | R$4,578.31 | R$1,332,375 | 0.70% | 76 | Recentemente | |
25 | Bitcoin | R$282,414.56 | - | R$3,942.66 | R$1,215,535 | 0.64% | 17 | Recentemente | |
26 |  Request | R$2.56 | - | R$6,737.46 | R$1,205,551 | 0.64% | 1 | Recentemente | |
27 |  EvenCoin | R$0.009123 | - | R$598.30 | R$1,198,611 | 0.63% | 4 | Recentemente | |
28 |  Blox | R$0.3901 | R$1,648.72 | R$3,547.07 | R$1,076,660 | 0.57% | 0 | Recentemente | |
29 | Ethereum | R$20,986.18 | R$1,850.72 | R$1,130.16 | R$1,056,727 | 0.56% | 7 | Recentemente | |
30 |  Enigma | R$0.5387 | - | R$1,743.02 | R$1,054,839 | 0.56% | 5 | Recentemente | |
31 |  Decentraland | *** R$30.54 | - | R$6,658.61 | *** R$1,047,434 | 0.00% | 2 | Recentemente | |
32 |  Thore Cash | R$0.002219 | - | R$575.54 | R$970,477 | 0.51% | 6 | Recentemente | |
33 |  Aditus | R$0.002712 | - | - | R$961,670 | 0.51% | 2 | Recentemente | |
34 |  Monetha | R$0.2692 | - | - | R$944,137 | 0.50% | 5 | Recentemente | |
35 | 0x | R$5.68 | R$1,837.32 | - | R$936,687 | 0.49% | 9 | Recentemente | |
36 |  Elysian | R$0.01578 | R$3,843.39 | - | R$863,346 | 0.46% | 22 | Recentemente | |
37 |  Nexo | R$13.70 | R$1,037.38 | R$985.83 | R$862,179 | 0.45% | 7 | Recentemente | |
38 | Chimpion | R$21.94 | - | R$4,876.42 | R$829,561 | 0.44% | 13 | Recentemente | |
39 | TRON | R$0.5056 | R$2,772.39 | R$1,675.81 | R$810,031 | 0.43% | 32 | Recentemente | |
40 |  Friendz | R$0.006657 | R$2,269.62 | - | R$805,352 | 0.42% | 2 | Recentemente | |
41 |  Golden Token | R$0.05449 | - | - | R$762,456 | 0.40% | 3 | Recentemente | |
42 |  TENT | R$0.1011 | - | - | R$761,380 | 0.40% | 0 | Recentemente | |
43 |  Digitex | R$0.02244 | - | - | R$692,550 | 0.37% | 63 | Recentemente | |
44 |  Energi | R$9.09 | R$2,992.99 | R$13,793.36 | R$654,927 | 0.35% | 78 | Recentemente | |
45 |  DNotes | R$0.0007397 | - | R$2,762.64 | R$628,205 | 0.33% | 3 | Recentemente | |
46 |  Civic | R$2.64 | - | R$995.95 | R$598,637 | 0.32% | 4 | Recentemente | |
47 |  Sakura Bloom | R$0.001233 | - | - | R$591,204 | 0.31% | 5 | Recentemente | |
48 | Civic | R$2.51 | - | - | R$568,449 | 0.30% | 7 | Recentemente | |
49 | BOMB | R$10.18 | R$1,473.75 | R$2,082.06 | R$560,013 | 0.30% | 124 | Recentemente | |
50 | Enigma | R$0.494 | R$1,553.32 | - | R$553,859 | 0.29% | 52 | Recentemente | |
51 | Chainlink | R$117.39 | - | R$2,011.14 | R$553,022 | 0.29% | 7 | Recentemente | |
52 |  BitWhite | R$0.02311 | - | - | R$549,150 | 0.29% | 3 | Recentemente | |
53 | Monetha | R$0.2427 | - | R$2,525.97 | R$541,552 | 0.29% | 18 | Recentemente | |
54 | Decentraland | R$21.55 | - | R$677.98 | R$538,201 | 0.28% | 3 | Recentemente | |
55 | Populous | R$3.52 | - | R$6,619.98 | R$537,998 | 0.28% | 74 | Recentemente | |
56 | Blox | R$0.3782 | - | R$5,626.15 | R$490,293 | 0.26% | 0 | Recentemente | |
57 |  Ether Kingdoms Token | R$0.026 | - | - | R$489,751 | 0.26% | 5 | Recentemente | |
58 |  Zenon | R$184.06 | R$12,132.33 | R$4,967.41 | R$463,230 | 0.24% | 133 | Recentemente | |
59 |  Education Ecosystem | R$0.1181 | R$2,397.69 | - | R$450,769 | 0.24% | 7 | Recentemente | |
60 |  Playkey | R$0.1615 | - | - | R$428,261 | 0.23% | 61 | Recentemente | |
61 |  Jetcoin | R$0.2022 | - | - | R$404,380 | 0.21% | 7 | Recentemente | |
62 |  Revain | *** R$0.08089 | - | - | *** R$386,092 | 0.00% | 0 | Recentemente | |
63 | Crystal Token | R$0.04045 | - | - | R$368,498 | 0.19% | 4 | Recentemente | |
64 |  Xuez | R$0.09534 | - | R$959.86 | R$352,146 | 0.19% | 1 | Recentemente | |
65 |  TouchCon | R$0.07175 | R$7,278.68 | - | R$346,829 | 0.18% | 113 | Recentemente | |
66 |  FUZE Token | R$387.82 | R$2,018.80 | - | R$329,067 | 0.17% | 80 | Recentemente | |
67 | Playkey | R$0.1011 | - | - | R$328,716 | 0.17% | 7 | Recentemente | |
68 | Ethereum | R$22,988.23 | R$6,681.72 | R$6,979.74 | R$315,813 | 0.17% | 1 | Recentemente | |
69 |  Humaniq | R$0.03756 | - | R$2,153.21 | R$309,561 | 0.16% | 6 | Recentemente | |
70 |  Dynamite | *** R$1.22 | - | - | *** R$292,707 | 0.00% | 32 | Recentemente | |
71 |  Etho Protocol | R$0.4502 | - | - | R$261,538 | 0.14% | 7 | Recentemente | |
72 |  Auxilium | R$0.005778 | - | R$637.17 | R$257,299 | 0.14% | 6 | Recentemente | |
73 | district0x | R$0.8869 | - | - | R$251,925 | 0.13% | 7 | Recentemente | |
74 | Ethereum | R$22,122.64 | R$2,593.35 | - | R$247,550 | 0.13% | 27 | Recentemente | |
75 |  Basic Attention Token | R$6.56 | R$2,120.40 | - | R$246,667 | 0.13% | 108 | Recentemente | |
76 |  SkinCoin | R$0.0683 | - | - | R$243,431 | 0.13% | 4 | Recentemente | |
77 |  Potentiam | R$0.4042 | R$1,022.55 | R$3,057.23 | R$236,932 | 0.12% | 61 | Recentemente | |
78 | Auxilium | R$0.01036 | - | - | R$221,398 | 0.12% | 3 | Recentemente | |
79 | 0xBitcoin | R$12.14 | - | - | R$214,512 | 0.11% | 7 | Recentemente | |
80 |  Augur | R$114.50 | - | - | R$209,387 | 0.11% | 6 | Recentemente | |
81 | BitWhite | R$0.02268 | - | - | R$201,172 | 0.11% | 3 | Recentemente | |
82 |  Future1coin | R$0.001726 | - | - | R$194,276 | 0.10% | 4 | Recentemente | |
83 |  Privatix | R$0.3756 | - | R$2,351.56 | R$194,231 | 0.10% | 3 | Recentemente | |
84 | Friendz | R$0.005778 | - | - | R$186,315 | 0.10% | 1 | Recentemente | |
85 | Etho Protocol | R$0.4045 | - | R$633.84 | R$184,292 | 0.10% | 8 | Recentemente | |
86 | OMG Network | *** R$51.47 | R$596.64 | R$4,608.16 | *** R$179,994 | 0.00% | 4 | Recentemente | |
87 |  Xaurum | R$0.1127 | - | - | R$150,808 | 0.08% | 3 | Recentemente | |
88 |  TrueDeck | R$0.05153 | - | - | R$148,465 | 0.08% | 3 | Recentemente | |
89 |  Ambrosus | *** R$0.3869 | - | - | *** R$148,378 | 0.00% | 1 | Recentemente | |
90 |  ELTCOIN | R$0.003698 | - | - | R$142,609 | 0.08% | 2 | Recentemente | |
91 | Aditus | R$0.002889 | - | - | R$127,465 | 0.07% | 0 | Recentemente | |
92 | Bitcoin | R$266,106.34 | - | R$3,552.76 | R$121,597 | 0.06% | 110 | Recentemente | |
93 | Dynamite | R$0.9095 | - | - | R$102,153 | 0.05% | 6 | Recentemente | |
94 |  EventChain | R$0.06934 | R$835.88 | - | R$95,656 | 0.05% | 8 | Recentemente | |
95 |  Joint Ventures | R$0.01677 | - | - | R$90,002 | 0.05% | 3 | Recentemente | |
96 | MicroMoney | R$0.07223 | R$750.68 | - | R$88,983 | 0.05% | 8 | Recentemente | |
97 |  Kin | R$0.0004931 | R$141,955.63 | R$404,984.07 | R$88,516 | 0.05% | 14 | Recentemente | |
98 |  Agrello | R$0.02311 | - | - | R$86,729 | 0.05% | 8 | Recentemente | |
99 |  Bali Coin | R$0.1907 | R$954.48 | - | R$86,498 | 0.05% | 3 | Recentemente | |
100 | Nexo | R$10.85 | R$1,437.39 | R$1,611.55 | R$81,385 | 0.04% | 4 | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado