Mercatox

Mercatox

Volume(24h)

R$189,663,244.76

655 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Ethereum

R$24,816.03

R$47,773.21R$124,445.98

R$68,301,432

36.01%

274

Recentemente

2

Litecoin

R$854.89

-R$1,149.97

R$18,421,397

9.71%

78

Recentemente

3

TRON

R$0.5225

R$1,363.68R$1,299.23

R$12,857,933

6.78%

5

Recentemente

4

XDC Network

R$0.4554

-R$25,990.28

R$8,167,424

4.31%

147

Recentemente

5

EOS

R$19.50

--

R$5,538,751

2.92%

65

Recentemente

6

VeriDocGlobal

R$0.004438

-R$1,862.12

R$4,977,004

2.62%

22

Recentemente

7

0xBitcoin

R$16.47

R$1,963.51R$7,685.01

R$4,790,835

2.53%

174

Recentemente

8

Chimpion

R$21.02

R$5,189.06R$1,679.63

R$4,718,156

2.49%

62

Recentemente

9

EOS

R$18.22

--

R$3,275,545

1.73%

1

Recentemente

10

Internxt

R$99.96

R$10,248.82R$82,187.84

R$2,777,617

1.46%

31

Recentemente

11

OMG Network

*** R$51.42

--

*** R$2,710,312

0.00%

11

Recentemente

12

Chainlink

R$139.66

R$606.69-

R$2,630,209

1.39%

8

Recentemente

13

0x

R$4.59

--

R$2,410,021

1.27%

1

Recentemente

14

district0x

R$0.8736

--

R$2,267,891

1.20%

4

Recentemente

15

Populous

R$4.28

--

R$1,536,394

0.81%

5

Recentemente

16

MicroMoney

R$0.08161

-R$1,263.18

R$1,489,069

0.79%

6

Recentemente

17

Ethereum

R$23,363.99

--

R$1,457,664

0.77%

71

Recentemente

18

Parachute

R$0.01775

R$29,709.08-

R$1,398,839

0.74%

4

Recentemente

19

Aventus

R$15.78

R$2,898.21-

R$1,368,258

0.72%

11

Recentemente

20

BOMB

R$10.45

--

R$1,364,796

0.72%

149

Recentemente

21

Streamr

R$0.7106

-R$2,585.72

R$1,359,996

0.72%

6

Recentemente

22

Crystal Token

R$0.03896

R$5,820.28-

R$1,337,798

0.71%

3

Recentemente

23

Bitcoin

R$276,909.86

R$6,779.27R$4,274.70

R$1,336,488

0.70%

96

Recentemente

24

Dash

R$825.94

R$10,291.80R$4,578.31

R$1,332,375

0.70%

76

Recentemente

25

Bitcoin

R$282,414.56

-R$3,942.66

R$1,215,535

0.64%

17

Recentemente

26

Request

R$2.56

-R$6,737.46

R$1,205,551

0.64%

1

Recentemente

27

EvenCoin

R$0.009123

-R$598.30

R$1,198,611

0.63%

4

Recentemente

28

Blox

R$0.3901

R$1,648.72R$3,547.07

R$1,076,660

0.57%

0

Recentemente

29

Ethereum

R$20,986.18

R$1,850.72R$1,130.16

R$1,056,727

0.56%

7

Recentemente

30

Enigma

R$0.5387

-R$1,743.02

R$1,054,839

0.56%

5

Recentemente

31

Decentraland

*** R$30.54

-R$6,658.61

*** R$1,047,434

0.00%

2

Recentemente

32

Thore Cash

R$0.002219

-R$575.54

R$970,477

0.51%

6

Recentemente

33

Aditus

R$0.002712

--

R$961,670

0.51%

2

Recentemente

34

Monetha

R$0.2692

--

R$944,137

0.50%

5

Recentemente

35

0x

R$5.68

R$1,837.32-

R$936,687

0.49%

9

Recentemente

36

Elysian

R$0.01578

R$3,843.39-

R$863,346

0.46%

22

Recentemente

37

Nexo

R$13.70

R$1,037.38R$985.83

R$862,179

0.45%

7

Recentemente

38

Chimpion

R$21.94

-R$4,876.42

R$829,561

0.44%

13

Recentemente

39

TRON

R$0.5056

R$2,772.39R$1,675.81

R$810,031

0.43%

32

Recentemente

40

Friendz

R$0.006657

R$2,269.62-

R$805,352

0.42%

2

Recentemente

41

Golden Token

R$0.05449

--

R$762,456

0.40%

3

Recentemente

42

TENT

R$0.1011

--

R$761,380

0.40%

0

Recentemente

43

Digitex

R$0.02244

--

R$692,550

0.37%

63

Recentemente

44

Energi

R$9.09

R$2,992.99R$13,793.36

R$654,927

0.35%

78

Recentemente

45

DNotes

R$0.0007397

-R$2,762.64

R$628,205

0.33%

3

Recentemente

46

Civic

R$2.64

-R$995.95

R$598,637

0.32%

4

Recentemente

47

Sakura Bloom

R$0.001233

--

R$591,204

0.31%

5

Recentemente

48

Civic

R$2.51

--

R$568,449

0.30%

7

Recentemente

49

BOMB

R$10.18

R$1,473.75R$2,082.06

R$560,013

0.30%

124

Recentemente

50

Enigma

R$0.494

R$1,553.32-

R$553,859

0.29%

52

Recentemente

51

Chainlink

R$117.39

-R$2,011.14

R$553,022

0.29%

7

Recentemente

52

BitWhite

R$0.02311

--

R$549,150

0.29%

3

Recentemente

53

Monetha

R$0.2427

-R$2,525.97

R$541,552

0.29%

18

Recentemente

54

Decentraland

R$21.55

-R$677.98

R$538,201

0.28%

3

Recentemente

55

Populous

R$3.52

-R$6,619.98

R$537,998

0.28%

74

Recentemente

56

Blox

R$0.3782

-R$5,626.15

R$490,293

0.26%

0

Recentemente

57

Ether Kingdoms Token

R$0.026

--

R$489,751

0.26%

5

Recentemente

58

Zenon

R$184.06

R$12,132.33R$4,967.41

R$463,230

0.24%

133

Recentemente

59

Education Ecosystem

R$0.1181

R$2,397.69-

R$450,769

0.24%

7

Recentemente

60

Playkey

R$0.1615

--

R$428,261

0.23%

61

Recentemente

61

Jetcoin

R$0.2022

--

R$404,380

0.21%

7

Recentemente

62

Revain

*** R$0.08089

--

*** R$386,092

0.00%

0

Recentemente

63

Crystal Token

R$0.04045

--

R$368,498

0.19%

4

Recentemente

64

Xuez

R$0.09534

-R$959.86

R$352,146

0.19%

1

Recentemente

65

TouchCon

R$0.07175

R$7,278.68-

R$346,829

0.18%

113

Recentemente

66

FUZE Token

R$387.82

R$2,018.80-

R$329,067

0.17%

80

Recentemente

67

Playkey

R$0.1011

--

R$328,716

0.17%

7

Recentemente

68

Ethereum

R$22,988.23

R$6,681.72R$6,979.74

R$315,813

0.17%

1

Recentemente

69

Humaniq

R$0.03756

-R$2,153.21

R$309,561

0.16%

6

Recentemente

70

Dynamite

*** R$1.22

--

*** R$292,707

0.00%

32

Recentemente

71

Etho Protocol

R$0.4502

--

R$261,538

0.14%

7

Recentemente

72

Auxilium

R$0.005778

-R$637.17

R$257,299

0.14%

6

Recentemente

73

district0x

R$0.8869

--

R$251,925

0.13%

7

Recentemente

74

Ethereum

R$22,122.64

R$2,593.35-

R$247,550

0.13%

27

Recentemente

75

Basic Attention Token

R$6.56

R$2,120.40-

R$246,667

0.13%

108

Recentemente

76

SkinCoin

R$0.0683

--

R$243,431

0.13%

4

Recentemente

77

Potentiam

R$0.4042

R$1,022.55R$3,057.23

R$236,932

0.12%

61

Recentemente

78

Auxilium

R$0.01036

--

R$221,398

0.12%

3

Recentemente

79

0xBitcoin

R$12.14

--

R$214,512

0.11%

7

Recentemente

80

Augur

R$114.50

--

R$209,387

0.11%

6

Recentemente

81

BitWhite

R$0.02268

--

R$201,172

0.11%

3

Recentemente

82

Future1coin

R$0.001726

--

R$194,276

0.10%

4

Recentemente

83

Privatix

R$0.3756

-R$2,351.56

R$194,231

0.10%

3

Recentemente

84

Friendz

R$0.005778

--

R$186,315

0.10%

1

Recentemente

85

Etho Protocol

R$0.4045

-R$633.84

R$184,292

0.10%

8

Recentemente

86

OMG Network

*** R$51.47

R$596.64R$4,608.16

*** R$179,994

0.00%

4

Recentemente

87

Xaurum

R$0.1127

--

R$150,808

0.08%

3

Recentemente

88

TrueDeck

R$0.05153

--

R$148,465

0.08%

3

Recentemente

89

Ambrosus

*** R$0.3869

--

*** R$148,378

0.00%

1

Recentemente

90

ELTCOIN

R$0.003698

--

R$142,609

0.08%

2

Recentemente

91

Aditus

R$0.002889

--

R$127,465

0.07%

0

Recentemente

92

Bitcoin

R$266,106.34

-R$3,552.76

R$121,597

0.06%

110

Recentemente

93

Dynamite

R$0.9095

--

R$102,153

0.05%

6

Recentemente

94

EventChain

R$0.06934

R$835.88-

R$95,656

0.05%

8

Recentemente

95

Joint Ventures

R$0.01677

--

R$90,002

0.05%

3

Recentemente

96

MicroMoney

R$0.07223

R$750.68-

R$88,983

0.05%

8

Recentemente

97

Kin

R$0.0004931

R$141,955.63R$404,984.07

R$88,516

0.05%

14

Recentemente

98

Agrello

R$0.02311

--

R$86,729

0.05%

8

Recentemente

99

Bali Coin

R$0.1907

R$954.48-

R$86,498

0.05%

3

Recentemente

100

Nexo

R$10.85

R$1,437.39R$1,611.55

R$81,385

0.04%

4

Recentemente

*** Preço/Volume Excluído - Outlier Detectado