Cap. de Mercado:

Mercatox Mercatox

$5,661,953 USD
843.40 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 Ethereum ETH/BTC $924,593 $538.33 16.33% Recentemente
2 Litecoin LTC/BTC $619,705 $98.93 10.95% Recentemente
3 TRON TRX/ETH $451,311 $0.050258 7.97% Recentemente
4 Bitcoin Cash BCH/BTC $321,712 $859.26 5.68% Recentemente
5 Helbiz HBZ/ETH $316,268 $0.010206 5.59% Recentemente
6 Veritaseum VERI/ETH $212,679 $64.28 3.76% Recentemente
7 Nano XRB/BTC $201,859 $2.75 3.57% Recentemente
8 Noah Coin NOAH/ETH $144,975 $0.005174 2.56% Recentemente
9 Populous PPT/ETH $138,856 $8.53 2.45% Recentemente
10 OmiseGO OMG/ETH $137,086 $8.68 2.42% Recentemente
11 EOS EOS/ETH $134,909 $10.82 2.38% Recentemente
12 0xBitcoin 0xBTC/ETH $128,133 $1.56 2.26% Recentemente
13 Veritaseum VERI/BTC $117,327 $70.22 2.07% Recentemente
14 TRON TRX/BTC $116,083 $0.049073 2.05% Recentemente
15 Helbiz HBZ/BTC $102,832 $0.010003 1.82% Recentemente
16 XinFin Network XDCE/BTC $100,919 $0.004766 1.78% Recentemente
17 Dash DASH/BTC $100,562 $246.51 1.78% Recentemente
18 Litecoin Cash LCC/BTC $100,199 $0.059076 1.77% Recentemente
19 WhaleCoin WHL/BTC $76,165 $0.035312 1.35% Recentemente
20 EOS EOS/BTC $73,078 $10.69 1.29% Recentemente
21 Aeternity AE/ETH $58,892 $2.80 1.04% Recentemente
22 OmiseGO OMG/BTC $51,794 $9.03 0.91% Recentemente
23 Ethereum ETH/LTC $51,708 $519.31 0.91% Recentemente
24 0xBitcoin 0xBTC/BTC $44,479 $1.71 0.79% Recentemente
25 Ormeus Coin ORME/BTC $43,116 $0.730665 0.76% Recentemente
26 MicroMoney AMM/ETH $42,068 $0.115626 0.74% Recentemente
27 Populous PPT/BTC $37,594 $8.33 0.66% Recentemente
28 Hydrogen HYDRO/BTC $34,640 $0.002484 0.61% Recentemente
29 ChainLink LINK/ETH $31,533 $0.228972 0.56% Recentemente
30 0x ZRX/ETH $28,444 $1.03 0.50% Recentemente
31 Playkey PKT/ETH $26,311 $0.395581 0.46% Recentemente
32 NANJCOIN NANJ/ETH $25,895 $0.001323 0.46% Recentemente
33 Request Network REQ/ETH $25,593 $0.095558 0.45% Recentemente
34 Jetcoin JET/BTC $24,360 $0.060553 0.43% Recentemente
35 ChainLink LINK/BTC $24,221 $0.226436 0.43% Recentemente
36 Cindicator CND/BTC $23,435 $0.041353 0.41% Recentemente
37 KickCoin KICK/BTC $21,668 $0.053101 0.38% Recentemente
38 Bonpay BON/BTC $21,560 $0.178370 0.38% Recentemente
39 BoutsPro BOUTS/BTC $21,147 $0.016112 0.37% Recentemente
40 Aditus ADI/ETH $21,117 $0.015883 0.37% Recentemente
41 0x ZRX/BTC $20,755 $0.886277 0.37% Recentemente
42 district0x DNT/BTC *** $19,493 *** $0.051557 0.00% Recentemente
43 district0x DNT/ETH $19,388 $0.045607 0.34% Recentemente
44 B2BX B2B/ETH $19,330 $0.211629 0.34% Recentemente
45 Aeternity AE/BTC $17,953 $2.20 0.32% Recentemente
46 Civic CVC/BTC $17,109 $0.208109 0.30% Recentemente
47 B2BX B2B/BTC $16,995 $0.190655 0.30% Recentemente
48 Monetha MTH/ETH $16,121 $0.066786 0.28% Recentemente
49 Enigma ENG/ETH $16,016 $1.13 0.28% Recentemente
50 Streamr DATAcoin DATA/ETH $14,153 $0.073188 0.25% Recentemente
51 Cobinhood COB/BTC $13,298 $0.041488 0.23% Recentemente
52 Playkey PKT/BTC $12,571 $0.393595 0.22% Recentemente
53 Desire DSR/BTC $12,499 $0.035446 0.22% Recentemente
54 Aventus AVT/ETH $12,460 $0.489780 0.22% Recentemente
55 Kyber Network KNC/BTC $12,437 $1.13 0.22% Recentemente
56 Chronobank TIME/BTC $12,332 $18.51 0.22% Recentemente
57 Kin KIN/ETH $11,640 $0.000148 0.21% Recentemente
58 Blox CDT/ETH $11,083 $0.041443 0.20% Recentemente
59 Basic Attention Token BAT/BTC $10,983 $0.276450 0.19% Recentemente
60 ArbitrageCT ARCT/BTC $10,969 $0.005102 0.19% Recentemente
61 Monetha MTH/BTC $10,923 $0.052296 0.19% Recentemente
62 Golem GNT/BTC $10,887 $0.399637 0.19% Recentemente
63 Kyber Network KNC/ETH $10,316 $1.00 0.18% Recentemente
64 Enigma ENG/BTC $10,078 $1.45 0.18% Recentemente
65 Augur REP/BTC $9,015 $34.02 0.16% Recentemente
66 BoutsPro BOUTS/ETH $8,699 $0.014629 0.15% Recentemente
67 Credits CS/ETH $7,400 $0.314467 0.13% Recentemente
68 SkinCoin SKIN/ETH $7,116 $0.012963 0.13% Recentemente
69 Autonio NIO/BTC $6,695 $0.028598 0.12% Recentemente
70 Iconomi ICN/BTC $6,635 $0.787862 0.12% Recentemente
71 Revain R/BTC $6,619 $0.407760 0.12% Recentemente
72 Aventus AVT/BTC $5,774 $0.537593 0.10% Recentemente
73 Aditus ADI/BTC $5,310 $0.016380 0.09% Recentemente
74 Coinlancer CL/BTC $4,830 $0.023161 0.09% Recentemente
75 ATMChain ATM/BTC $4,744 $0.002551 0.08% Recentemente
76 Modum MOD/BTC $4,676 $1.46 0.08% Recentemente
77 Credits CS/BTC $4,378 $0.416554 0.08% Recentemente
78 Nano XRB/DOGE $4,350 $2.77 0.08% Recentemente
79 Dogecoin DOGE/BTC $4,195 $0.002954 0.07% Recentemente
80 LockTrip LOC/BTC $4,053 $1.05 0.07% Recentemente
81 Blox CDT/BTC $3,666 $0.035244 0.06% Recentemente
82 Civic CVC/ETH $3,524 $0.212714 0.06% Recentemente
83 Decentraland MANA/ETH $3,470 $0.097288 0.06% Recentemente
84 Kin KIN/LTC $3,323 $0.000155 0.06% Recentemente
85 Agrello DLT/BTC $3,069 $0.125336 0.05% Recentemente
86 Noah Coin NOAH/BTC $2,601 $0.005505 0.05% Recentemente
87 MicroMoney AMM/BTC $2,378 $0.117213 0.04% Recentemente
88 Decentraland MANA/BTC $2,282 $0.103450 0.04% Recentemente
89 Couchain COU/BTC $2,063 $0.000269 0.04% Recentemente
90 EXRNchain EXRN/ETH $1,827 $0.000106 0.03% Recentemente
91 Interstellar Holdings HOLD/BTC $1,820 $0.004766 0.03% Recentemente
92 ELTCOIN ELTCOIN/ETH $1,784 $0.006248 0.03% Recentemente
93 Aeron ARN/BTC $1,599 $0.970998 0.03% Recentemente
94 Cindicator CND/ETH $1,538 $0.037168 0.03% Recentemente
95 Kin KIN/BTC $1,363 $0.000134 0.02% Recentemente
96 Xaurum XAUR/BTC $1,180 $0.051759 0.02% Recentemente
97 MCAP MCAP/ETH $1,110 $0.078141 0.02% Recentemente
98 EagleCoin EAGLE/BTC $1,079 $0.063641 0.02% Recentemente
99 CommerceBlock CBT/BTC $1,008 $0.037594 0.02% Recentemente
100 SkinCoin SKIN/BTC $977 $0.012487 0.02% Recentemente
101 EagleCoin EAGLE/ETH $975 $0.079363 0.02% Recentemente
102 Dentacoin DCN/BTC $922 $0.000470 0.02% Recentemente
103 Xenon XNN/BTC $759 $0.005102 0.01% Recentemente
104 Eroscoin ERO/BTC $643 $0.028061 0.01% Recentemente
105 Gnosis GNO/BTC $559 $71.89 0.01% Recentemente
106 Privatix PRIX/BTC $466 $4.36 0.01% Recentemente
107 Unify UNIFY/BTC $461 $0.044643 0.01% Recentemente
108 Xenon XNN/ETH $460 $0.005069 0.01% Recentemente
109 Internxt INXT/BTC $399 $5.14 0.01% Recentemente
110 MCAP MCAP/BTC $352 $0.048872 0.01% Recentemente
111 Everex EVX/BTC $351 $0.899569 0.01% Recentemente
112 POLY AI AI/BTC $312 $0.000134 0.01% Recentemente
113 Dentacoin DCN/ETH $281 $0.000476 0.00% Recentemente
114 EXRNchain EXRN/BTC $160 $0.000134 0.00% Recentemente
115 Ccore CCO/ETH $27 $0.167471 0.00% Recentemente
116 ELTCOIN ELTCOIN/BTC $23 $0.005773 0.00% Recentemente
117 Couchain COU/ETH $15 $0.000175 0.00% Recentemente
118 NEO GOLD NEOG/BTC $13 $0.001343 0.00% Recentemente
119 Sharechain SSS/BTC $11 $0.000806 0.00% Recentemente
120 Sharechain SSS/ETH $2 $0.000794 0.00% Recentemente
121 Voise VOISE/BTC $1 $0.004632 0.00% Recentemente
122 Credence Coin CRDNC/BTC $1 $0.006915 0.00% Recentemente
123 NANJCOIN NANJ/BTC $1 $0.001343 0.00% Recentemente
124 POLY AI AI/ETH $0 $0.000132 0.00% Recentemente
125 CloakCoin CLOAK/BTC $0 $4.70 0.00% Recentemente
126 Polybius PLBT/ETH $0 $1.80 0.00% Recentemente
127 Monero XMR/BTC $0 $483.35 0.00% Recentemente
128 iEthereum IETH/BTC $0 $0.016783 0.00% Recentemente
129 LockTrip LOC/ETH $0 $1.30 0.00% Recentemente
130 AdShares ADST/BTC $0 $0.154471 0.00% Recentemente
131 CommerceBlock CBT/ETH $0 $0.042327 0.00% Recentemente
132 Credence Coin CRDNC/ETH $0 $0.005328 0.00% Recentemente
133 ATLANT ATL/ETH $0 $0.053342 0.00% Recentemente
134 Zcash ZEC/BTC $0 $584.05 0.00% Recentemente
135 Ccore CCO/BTC $0 $0.080558 0.00% Recentemente
136 InvestFeed IFT/BTC $0 $0.032760 0.00% Recentemente
137 Sociall SCL/BTC $0 $0.187970 0.00% Recentemente
138 eBitcoin EBTC2/ETH $0 $0.086273 0.00% Recentemente
139 Polybius PLBT/BTC $0 $1.85 0.00% Recentemente
140 InvestFeed IFT/ETH $0 $0.015873 0.00% Recentemente
141 ATMChain ATM/ETH $0 $0.002185 0.00% Recentemente
142 Internxt INXT/ETH $0 $4.24 0.00% Recentemente
143 AdShares ADST/ETH $0 $0.047083 0.00% Recentemente
144 Intelligent Trading Foundation ITT/ETH $0 $0.212005 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado