Mercatox
$3,831,957
USD
418.25 BTC
418.25 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $726,779 | $644.46 | 18.97% | Recentemente |
| 2 |  Nano |
XRB/BTC | $387,621 | $6.80 | 10.12% | Recentemente |
| 3 |  Litecoin |
LTC/BTC | $373,160 | $155.75 | 9.74% | Recentemente |
| 4 |  TRON |
TRX/ETH | $277,792 | $0.071119 | 7.25% | Recentemente |
| 5 |  Bitcoin Cash |
BCH/BTC | $182,386 | $1292.45 | 4.76% | Recentemente |
| 6 |  Litecoin Cash |
LCC/BTC | $140,386 | $0.194505 | 3.66% | Recentemente |
| 7 |  Dash |
DASH/BTC | $132,910 | $436.45 | 3.47% | Recentemente |
| 8 | TRON |
TRX/BTC | $119,077 | $0.072103 | 3.11% | Recentemente |
| 9 |  EOS |
EOS/ETH | $100,637 | $16.46 | 2.63% | Recentemente |
| 10 |  OmiseGO |
OMG/ETH | $98,956 | $18.37 | 2.58% | Recentemente |
| 11 | EOS |
EOS/BTC | $88,517 | $16.22 | 2.31% | Recentemente |
| 12 |  WhaleCoin |
WHL/BTC | $70,358 | $0.038296 | 1.84% | Recentemente |
| 13 | OmiseGO |
OMG/BTC | $63,411 | $16.70 | 1.65% | Recentemente |
| 14 |  Kin |
KIN/ETH | $60,146 | $0.000252 | 1.57% | Recentemente |
| 15 |  Veritaseum |
VERI/ETH | $57,963 | $122.95 | 1.51% | Recentemente |
| 16 |  Populous |
PPT/ETH | $57,806 | $23.99 | 1.51% | Recentemente |
| 17 |  Aeternity |
AE/ETH | $53,418 | $2.26 | 1.39% | Recentemente |
| 18 |  ChainLink |
LINK/ETH | $49,387 | $0.479898 | 1.29% | Recentemente |
| 19 | Ethereum |
ETH/LTC | $47,825 | $642.74 | 1.25% | Recentemente |
| 20 |  XinFin Network |
XDCE/BTC | $46,764 | $0.007513 | 1.22% | Recentemente |
| 21 |  MicroMoney |
AMM/ETH | $43,835 | $0.259861 | 1.14% | Recentemente |
| 22 | ChainLink |
LINK/BTC | $39,315 | $0.497668 | 1.03% | Recentemente |
| 23 |  Bonpay |
BON/BTC | $38,583 | $0.512327 | 1.01% | Recentemente |
| 24 | Veritaseum |
VERI/BTC | $37,048 | $116.40 | 0.97% | Recentemente |
| 25 |  NANJCOIN |
NANJ/ETH | $36,422 | $0.001858 | 0.95% | Recentemente |
| 26 |  Ormeus Coin |
ORME/BTC | $34,383 | $1.49 | 0.90% | Recentemente |
| 27 |  Request Network |
REQ/ETH | $33,267 | $0.256108 | 0.87% | Recentemente |
| 28 |  0x |
ZRX/ETH | $31,734 | $1.01 | 0.83% | Recentemente |
| 29 |  B2BX |
B2B/BTC | $29,455 | $0.489331 | 0.77% | Recentemente |
| 30 |  KickCoin |
KICK/BTC | $27,226 | $0.083922 | 0.71% | Recentemente |
| 31 |  district0x |
DNT/ETH | $25,415 | $0.160930 | 0.66% | Recentemente |
| 32 | B2BX |
B2B/ETH | $23,175 | $0.516319 | 0.60% | Recentemente |
| 33 |  Kyber Network |
KNC/ETH | $20,420 | $2.00 | 0.53% | Recentemente |
| 34 |  Monetha |
MTH/ETH | $20,413 | $0.120284 | 0.53% | Recentemente |
| 35 | Kin |
KIN/BTC | $19,563 | $0.000183 | 0.51% | Recentemente |
| 36 |  Cindicator |
CND/BTC | $18,803 | $0.102520 | 0.49% | Recentemente |
| 37 | Monetha |
MTH/BTC | $18,562 | $0.120111 | 0.48% | Recentemente |
| 38 | 0x |
ZRX/BTC | $16,008 | $0.967759 | 0.42% | Recentemente |
| 39 | Kyber Network |
KNC/BTC | $15,994 | $2.00 | 0.42% | Recentemente |
| 40 |  Desire |
DSR/BTC | $15,321 | $0.126982 | 0.40% | Recentemente |
| 41 | Aeternity |
AE/BTC | $14,173 | $2.23 | 0.37% | Recentemente |
| 42 |  Aventus |
AVT/ETH | $11,265 | $1.55 | 0.29% | Recentemente |
| 43 |  Enigma |
ENG/ETH | $10,639 | $2.31 | 0.28% | Recentemente |
| 44 |  Revain |
R/BTC | $10,216 | $0.983792 | 0.27% | Recentemente |
| 45 |  Dentacoin |
DCN/BTC | $9,446 | $0.000825 | 0.25% | Recentemente |
| 46 | district0x |
DNT/BTC | $9,336 | $0.118920 | 0.24% | Recentemente |
| 47 | Enigma |
ENG/BTC | $8,582 | $3.02 | 0.22% | Recentemente |
| 48 | Populous |
PPT/BTC | $8,056 | $24.09 | 0.21% | Recentemente |
| 49 |  Iconomi |
ICN/BTC | $7,980 | $1.24 | 0.21% | Recentemente |
| 50 | Aventus |
AVT/BTC | $7,865 | $1.45 | 0.21% | Recentemente |
| 51 |  Golem |
GNT/BTC | $7,663 | $0.466060 | 0.20% | Recentemente |
| 52 |  Decentraland |
MANA/ETH | $5,949 | $0.160885 | 0.16% | Recentemente |
| 53 | Kin |
KIN/LTC | $5,634 | $0.000285 | 0.15% | Recentemente |
| 54 |  Dogecoin |
DOGE/BTC | $4,453 | $0.005314 | 0.12% | Recentemente |
| 55 |  ArbitrageCT |
ARCT/BTC | $4,451 | $0.007696 | 0.12% | Recentemente |
| 56 |  Autonio |
NIO/BTC | $4,300 | $0.094275 | 0.11% | Recentemente |
| 57 | Decentraland |
MANA/BTC | $4,237 | $0.320571 | 0.11% | Recentemente |
| 58 |  Modum |
MOD/BTC | $3,566 | $2.66 | 0.09% | Recentemente |
| 59 |  Privatix |
PRIX/BTC | $3,396 | $5.50 | 0.09% | Recentemente |
| 60 | Cindicator |
CND/ETH | $2,151 | $0.086478 | 0.06% | Recentemente |
| 61 | Nano |
XRB/DOGE | $1,867 | $7.24 | 0.05% | Recentemente |
| 62 | MicroMoney |
AMM/BTC | $1,743 | $0.399454 | 0.05% | Recentemente |
| 63 |  EagleCoin |
EAGLE/BTC | $1,179 | $0.109941 | 0.03% | Recentemente |
| 64 |  ELTCOIN |
ELTCOIN/BTC | $740 | $0.009253 | 0.02% | Recentemente |
| 65 | NANJCOIN |
NANJ/BTC | $476 | $0.001832 | 0.01% | Recentemente |
| 66 |  POLY AI |
AI/ETH | $387 | $0.000162 | 0.01% | Recentemente |
| 67 |  Streamr DATAcoin |
DATA/ETH | $327 | $0.076375 | 0.01% | Recentemente |
| 68 | Dentacoin |
DCN/ETH | $303 | $0.000822 | 0.01% | Recentemente |
| 69 | POLY AI |
AI/BTC | $300 | $0.000183 | 0.01% | Recentemente |
| 70 |  NEO GOLD |
NEOG/BTC | $237 | $0.003390 | 0.01% | Recentemente |
| 71 | EagleCoin |
EAGLE/ETH | $197 | $0.064724 | 0.01% | Recentemente |
| 72 |  Xenon |
XNN/ETH | $176 | $0.029689 | 0.00% | Recentemente |
| 73 | Xenon |
XNN/BTC | $101 | $0.023454 | 0.00% | Recentemente |
| 74 |  Copico |
XCPO/BTC | $72 | $0.026569 | 0.00% | Recentemente |
| 75 |  Kayicoin |
KAYI/BTC | $61 | $0.000641 | 0.00% | Recentemente |
| 76 |  Credence Coin |
CRDNC/BTC | $58 | $0.009253 | 0.00% | Recentemente |
| 77 |  iEthereum |
IETH/BTC | $57 | $0.044435 | 0.00% | Recentemente |
| 78 |  Internxt |
INXT/BTC | $49 | $8.25 | 0.00% | Recentemente |
| 79 |  Sharechain |
SSS/BTC | $14 | $0.001099 | 0.00% | Recentemente |
| 80 |  SkinCoin |
SKIN/BTC | $12 | $0.016033 | 0.00% | Recentemente |
| 81 |  Voise |
VOISE/BTC | $2 | $0.017041 | 0.00% | Recentemente |
| 82 |  Cobinhood |
COB/BTC | $2 | $0.071554 | 0.00% | Recentemente |
| 83 |  Playkey |
PKT/BTC | $2 | $0.801564 | 0.00% | Recentemente |
| 84 | Kayicoin |
KAYI/ETH | $1 | $0.000505 | 0.00% | Recentemente |
| 85 |  InvestFeed |
IFT/BTC | $1 | $0.044984 | 0.00% | Recentemente |
| 86 |  Ccore |
CCO/BTC | $1 | $0.139076 | 0.00% | Recentemente |
| 87 |  Blox |
CDT/ETH | $0 | $0.095145 | 0.00% | Recentemente |
| 88 |  CloakCoin |
CLOAK/BTC | $0 | $21.99 | 0.00% | Recentemente |
| 89 |  Polybius |
PLBT/ETH | $0 | $4.08 | 0.00% | Recentemente |
| 90 |  Monero |
XMR/BTC | $0 | $261.11 | 0.00% | Recentemente |
| 91 |  Augur |
REP/BTC | $0 | $20.16 | 0.00% | Recentemente |
| 92 |  Civic |
CVC/ETH | $0 | $0.323628 | 0.00% | Recentemente |
| 93 |  AdShares |
ADST/BTC | $0 | $0.485391 | 0.00% | Recentemente |
| 94 | ELTCOIN |
ELTCOIN/ETH | $0 | $0.009754 | 0.00% | Recentemente |
| 95 | Ccore |
CCO/ETH | $0 | $0.296923 | 0.00% | Recentemente |
| 96 |  Interstellar Holdings |
HOLD/BTC | $0 | $0.005405 | 0.00% | Recentemente |
| 97 | Internxt |
INXT/ETH | $0 | $15.56 | 0.00% | Recentemente |
| 98 | Civic |
CVC/BTC | $0 | $0.457997 | 0.00% | Recentemente |
| 99 |  Xaurum |
XAUR/BTC | $0 | $0.084655 | 0.00% | Recentemente |
| 100 | Credence Coin |
CRDNC/ETH | $0 | $0.007903 | 0.00% | Recentemente |
| 101 |  Gnosis |
GNO/BTC | $0 | $109.94 | 0.00% | Recentemente |
| 102 |  ATLANT |
ATL/ETH | $0 | $0.116724 | 0.00% | Recentemente |
| 103 |  LockTrip |
LOC/ETH | $0 | $0.323634 | 0.00% | Recentemente |
| 104 |  Zcash |
ZEC/BTC | $0 | $338.99 | 0.00% | Recentemente |
| 105 |  MCAP |
MCAP/ETH | $0 | $0.045346 | 0.00% | Recentemente |
| 106 |  Everex |
EVX/BTC | $0 | $2.13 | 0.00% | Recentemente |
| 107 |  DCORP |
DRP/BTC | $0 | $0.906833 | 0.00% | Recentemente |
| 108 |  Eroscoin |
ERO/BTC | $0 | $0.045168 | 0.00% | Recentemente |
| 109 |  Basic Attention Token |
BAT/BTC | $0 | $0.403118 | 0.00% | Recentemente |
| 110 | Blox |
CDT/BTC | $0 | $0.034906 | 0.00% | Recentemente |
| 111 |  Sociall |
SCL/BTC | $0 | $0.183236 | 0.00% | Recentemente |
| 112 |  eBitcoin |
EBTC2/ETH | $0 | $0.226535 | 0.00% | Recentemente |
| 113 | LockTrip |
LOC/BTC | $0 | $1.24 | 0.00% | Recentemente |
| 114 |  Agrello |
DLT/BTC | $0 | $0.301423 | 0.00% | Recentemente |
| 115 |  Intelligent Trading Foundation |
ITT/ETH | $0 | $0.259350 | 0.00% | Recentemente |
| 116 |  Aeron |
ARN/BTC | $0 | $0.943755 | 0.00% | Recentemente |
| 117 | Polybius |
PLBT/BTC | $0 | $2.02 | 0.00% | Recentemente |
| 118 | InvestFeed |
IFT/ETH | $0 | $0.090685 | 0.00% | Recentemente |
| 119 |  Unify |
UNIFY/BTC | $0 | $0.075859 | 0.00% | Recentemente |
| 120 |  ATMChain |
ATM/ETH | $0 | $0.001553 | 0.00% | Recentemente |
| 121 | Playkey |
PKT/ETH | $0 | $0.258962 | 0.00% | Recentemente |
| 122 | SkinCoin |
SKIN/ETH | $0 | $0.017482 | 0.00% | Recentemente |
| 123 | ATMChain |
ATM/BTC | $0 | $0.004673 | 0.00% | Recentemente |
| 124 | Sharechain |
SSS/ETH | $0 | $0.002214 | 0.00% | Recentemente |
| 125 |  Chronobank |
TIME/BTC | $0 | $7.01 | 0.00% | Recentemente |
| 126 | MCAP |
MCAP/BTC | $0 | $0.080166 | 0.00% | Recentemente |
| 127 | AdShares |
ADST/ETH | $0 | $0.030627 | 0.00% | Recentemente |
© 2018 CoinMarketCap |
Anunciar |
API |
Aviso legal |
Privacy Policy |
Perguntas Frequentes |
Formulário de Pedido
Modo noturno:
Doar BTC: 3CMCRgEm8HVz3DrWaCCid3vAANE42jcEv9
Doar LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Doar ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Doar BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
Doar LTC: LTdsVS8VDw6syvfQADdhf2PHAm3rMGJvPX
Doar ETH: 0x0074709077B8AE5a245E4ED161C971Dc4c3C8E2B
Doar BCH: 1LVXG4Z4oF6TrJfmUfSuLX8nqb8c5eCwha
