Mercatox
$5,661,953
USD
843.40 BTC
843.40 BTC
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Atualizado |
|---|---|---|---|---|---|---|
| 1 |  Ethereum |
ETH/BTC | $924,593 | $538.33 | 16.33% | Recentemente |
| 2 |  Litecoin |
LTC/BTC | $619,705 | $98.93 | 10.95% | Recentemente |
| 3 |  TRON |
TRX/ETH | $451,311 | $0.050258 | 7.97% | Recentemente |
| 4 |  Bitcoin Cash |
BCH/BTC | $321,712 | $859.26 | 5.68% | Recentemente |
| 5 |  Helbiz |
HBZ/ETH | $316,268 | $0.010206 | 5.59% | Recentemente |
| 6 |  Veritaseum |
VERI/ETH | $212,679 | $64.28 | 3.76% | Recentemente |
| 7 |  Nano |
XRB/BTC | $201,859 | $2.75 | 3.57% | Recentemente |
| 8 |  Noah Coin |
NOAH/ETH | $144,975 | $0.005174 | 2.56% | Recentemente |
| 9 |  Populous |
PPT/ETH | $138,856 | $8.53 | 2.45% | Recentemente |
| 10 |  OmiseGO |
OMG/ETH | $137,086 | $8.68 | 2.42% | Recentemente |
| 11 |  EOS |
EOS/ETH | $134,909 | $10.82 | 2.38% | Recentemente |
| 12 |  0xBitcoin |
0xBTC/ETH | $128,133 | $1.56 | 2.26% | Recentemente |
| 13 | Veritaseum |
VERI/BTC | $117,327 | $70.22 | 2.07% | Recentemente |
| 14 | TRON |
TRX/BTC | $116,083 | $0.049073 | 2.05% | Recentemente |
| 15 | Helbiz |
HBZ/BTC | $102,832 | $0.010003 | 1.82% | Recentemente |
| 16 |  XinFin Network |
XDCE/BTC | $100,919 | $0.004766 | 1.78% | Recentemente |
| 17 |  Dash |
DASH/BTC | $100,562 | $246.51 | 1.78% | Recentemente |
| 18 |  Litecoin Cash |
LCC/BTC | $100,199 | $0.059076 | 1.77% | Recentemente |
| 19 |  WhaleCoin |
WHL/BTC | $76,165 | $0.035312 | 1.35% | Recentemente |
| 20 | EOS |
EOS/BTC | $73,078 | $10.69 | 1.29% | Recentemente |
| 21 |  Aeternity |
AE/ETH | $58,892 | $2.80 | 1.04% | Recentemente |
| 22 | OmiseGO |
OMG/BTC | $51,794 | $9.03 | 0.91% | Recentemente |
| 23 | Ethereum |
ETH/LTC | $51,708 | $519.31 | 0.91% | Recentemente |
| 24 | 0xBitcoin |
0xBTC/BTC | $44,479 | $1.71 | 0.79% | Recentemente |
| 25 |  Ormeus Coin |
ORME/BTC | $43,116 | $0.730665 | 0.76% | Recentemente |
| 26 |  MicroMoney |
AMM/ETH | $42,068 | $0.115626 | 0.74% | Recentemente |
| 27 | Populous |
PPT/BTC | $37,594 | $8.33 | 0.66% | Recentemente |
| 28 |  Hydrogen |
HYDRO/BTC | $34,640 | $0.002484 | 0.61% | Recentemente |
| 29 |  ChainLink |
LINK/ETH | $31,533 | $0.228972 | 0.56% | Recentemente |
| 30 |  0x |
ZRX/ETH | $28,444 | $1.03 | 0.50% | Recentemente |
| 31 |  Playkey |
PKT/ETH | $26,311 | $0.395581 | 0.46% | Recentemente |
| 32 |  NANJCOIN |
NANJ/ETH | $25,895 | $0.001323 | 0.46% | Recentemente |
| 33 |  Request Network |
REQ/ETH | $25,593 | $0.095558 | 0.45% | Recentemente |
| 34 |  Jetcoin |
JET/BTC | $24,360 | $0.060553 | 0.43% | Recentemente |
| 35 | ChainLink |
LINK/BTC | $24,221 | $0.226436 | 0.43% | Recentemente |
| 36 |  Cindicator |
CND/BTC | $23,435 | $0.041353 | 0.41% | Recentemente |
| 37 |  KickCoin |
KICK/BTC | $21,668 | $0.053101 | 0.38% | Recentemente |
| 38 |  Bonpay |
BON/BTC | $21,560 | $0.178370 | 0.38% | Recentemente |
| 39 |  BoutsPro |
BOUTS/BTC | $21,147 | $0.016112 | 0.37% | Recentemente |
| 40 |  Aditus |
ADI/ETH | $21,117 | $0.015883 | 0.37% | Recentemente |
| 41 | 0x |
ZRX/BTC | $20,755 | $0.886277 | 0.37% | Recentemente |
| 42 |  district0x |
DNT/BTC | *** $19,493 | *** $0.051557 | 0.00% | Recentemente |
| 43 | district0x |
DNT/ETH | $19,388 | $0.045607 | 0.34% | Recentemente |
| 44 |  B2BX |
B2B/ETH | $19,330 | $0.211629 | 0.34% | Recentemente |
| 45 | Aeternity |
AE/BTC | $17,953 | $2.20 | 0.32% | Recentemente |
| 46 |  Civic |
CVC/BTC | $17,109 | $0.208109 | 0.30% | Recentemente |
| 47 | B2BX |
B2B/BTC | $16,995 | $0.190655 | 0.30% | Recentemente |
| 48 |  Monetha |
MTH/ETH | $16,121 | $0.066786 | 0.28% | Recentemente |
| 49 |  Enigma |
ENG/ETH | $16,016 | $1.13 | 0.28% | Recentemente |
| 50 |  Streamr DATAcoin |
DATA/ETH | $14,153 | $0.073188 | 0.25% | Recentemente |
| 51 |  Cobinhood |
COB/BTC | $13,298 | $0.041488 | 0.23% | Recentemente |
| 52 | Playkey |
PKT/BTC | $12,571 | $0.393595 | 0.22% | Recentemente |
| 53 |  Desire |
DSR/BTC | $12,499 | $0.035446 | 0.22% | Recentemente |
| 54 |  Aventus |
AVT/ETH | $12,460 | $0.489780 | 0.22% | Recentemente |
| 55 |  Kyber Network |
KNC/BTC | $12,437 | $1.13 | 0.22% | Recentemente |
| 56 |  Chronobank |
TIME/BTC | $12,332 | $18.51 | 0.22% | Recentemente |
| 57 |  Kin |
KIN/ETH | $11,640 | $0.000148 | 0.21% | Recentemente |
| 58 |  Blox |
CDT/ETH | $11,083 | $0.041443 | 0.20% | Recentemente |
| 59 |  Basic Attention Token |
BAT/BTC | $10,983 | $0.276450 | 0.19% | Recentemente |
| 60 |  ArbitrageCT |
ARCT/BTC | $10,969 | $0.005102 | 0.19% | Recentemente |
| 61 | Monetha |
MTH/BTC | $10,923 | $0.052296 | 0.19% | Recentemente |
| 62 |  Golem |
GNT/BTC | $10,887 | $0.399637 | 0.19% | Recentemente |
| 63 | Kyber Network |
KNC/ETH | $10,316 | $1.00 | 0.18% | Recentemente |
| 64 | Enigma |
ENG/BTC | $10,078 | $1.45 | 0.18% | Recentemente |
| 65 |  Augur |
REP/BTC | $9,015 | $34.02 | 0.16% | Recentemente |
| 66 | BoutsPro |
BOUTS/ETH | $8,699 | $0.014629 | 0.15% | Recentemente |
| 67 |  Credits |
CS/ETH | $7,400 | $0.314467 | 0.13% | Recentemente |
| 68 |  SkinCoin |
SKIN/ETH | $7,116 | $0.012963 | 0.13% | Recentemente |
| 69 |  Autonio |
NIO/BTC | $6,695 | $0.028598 | 0.12% | Recentemente |
| 70 |  Iconomi |
ICN/BTC | $6,635 | $0.787862 | 0.12% | Recentemente |
| 71 |  Revain |
R/BTC | $6,619 | $0.407760 | 0.12% | Recentemente |
| 72 | Aventus |
AVT/BTC | $5,774 | $0.537593 | 0.10% | Recentemente |
| 73 | Aditus |
ADI/BTC | $5,310 | $0.016380 | 0.09% | Recentemente |
| 74 |  Coinlancer |
CL/BTC | $4,830 | $0.023161 | 0.09% | Recentemente |
| 75 |  ATMChain |
ATM/BTC | $4,744 | $0.002551 | 0.08% | Recentemente |
| 76 |  Modum |
MOD/BTC | $4,676 | $1.46 | 0.08% | Recentemente |
| 77 | Credits |
CS/BTC | $4,378 | $0.416554 | 0.08% | Recentemente |
| 78 | Nano |
XRB/DOGE | $4,350 | $2.77 | 0.08% | Recentemente |
| 79 |  Dogecoin |
DOGE/BTC | $4,195 | $0.002954 | 0.07% | Recentemente |
| 80 |  LockTrip |
LOC/BTC | $4,053 | $1.05 | 0.07% | Recentemente |
| 81 | Blox |
CDT/BTC | $3,666 | $0.035244 | 0.06% | Recentemente |
| 82 | Civic |
CVC/ETH | $3,524 | $0.212714 | 0.06% | Recentemente |
| 83 |  Decentraland |
MANA/ETH | $3,470 | $0.097288 | 0.06% | Recentemente |
| 84 | Kin |
KIN/LTC | $3,323 | $0.000155 | 0.06% | Recentemente |
| 85 |  Agrello |
DLT/BTC | $3,069 | $0.125336 | 0.05% | Recentemente |
| 86 | Noah Coin |
NOAH/BTC | $2,601 | $0.005505 | 0.05% | Recentemente |
| 87 | MicroMoney |
AMM/BTC | $2,378 | $0.117213 | 0.04% | Recentemente |
| 88 | Decentraland |
MANA/BTC | $2,282 | $0.103450 | 0.04% | Recentemente |
| 89 |  Couchain |
COU/BTC | $2,063 | $0.000269 | 0.04% | Recentemente |
| 90 |  EXRNchain |
EXRN/ETH | $1,827 | $0.000106 | 0.03% | Recentemente |
| 91 |  Interstellar Holdings |
HOLD/BTC | $1,820 | $0.004766 | 0.03% | Recentemente |
| 92 |  ELTCOIN |
ELTCOIN/ETH | $1,784 | $0.006248 | 0.03% | Recentemente |
| 93 |  Aeron |
ARN/BTC | $1,599 | $0.970998 | 0.03% | Recentemente |
| 94 | Cindicator |
CND/ETH | $1,538 | $0.037168 | 0.03% | Recentemente |
| 95 | Kin |
KIN/BTC | $1,363 | $0.000134 | 0.02% | Recentemente |
| 96 |  Xaurum |
XAUR/BTC | $1,180 | $0.051759 | 0.02% | Recentemente |
| 97 |  MCAP |
MCAP/ETH | $1,110 | $0.078141 | 0.02% | Recentemente |
| 98 |  EagleCoin |
EAGLE/BTC | $1,079 | $0.063641 | 0.02% | Recentemente |
| 99 |  CommerceBlock |
CBT/BTC | $1,008 | $0.037594 | 0.02% | Recentemente |
| 100 | SkinCoin |
SKIN/BTC | $977 | $0.012487 | 0.02% | Recentemente |
| 101 | EagleCoin |
EAGLE/ETH | $975 | $0.079363 | 0.02% | Recentemente |
| 102 |  Dentacoin |
DCN/BTC | $922 | $0.000470 | 0.02% | Recentemente |
| 103 |  Xenon |
XNN/BTC | $759 | $0.005102 | 0.01% | Recentemente |
| 104 |  Eroscoin |
ERO/BTC | $643 | $0.028061 | 0.01% | Recentemente |
| 105 |  Gnosis |
GNO/BTC | $559 | $71.89 | 0.01% | Recentemente |
| 106 |  Privatix |
PRIX/BTC | $466 | $4.36 | 0.01% | Recentemente |
| 107 |  Unify |
UNIFY/BTC | $461 | $0.044643 | 0.01% | Recentemente |
| 108 | Xenon |
XNN/ETH | $460 | $0.005069 | 0.01% | Recentemente |
| 109 |  Internxt |
INXT/BTC | $399 | $5.14 | 0.01% | Recentemente |
| 110 | MCAP |
MCAP/BTC | $352 | $0.048872 | 0.01% | Recentemente |
| 111 |  Everex |
EVX/BTC | $351 | $0.899569 | 0.01% | Recentemente |
| 112 |  POLY AI |
AI/BTC | $312 | $0.000134 | 0.01% | Recentemente |
| 113 | Dentacoin |
DCN/ETH | $281 | $0.000476 | 0.00% | Recentemente |
| 114 | EXRNchain |
EXRN/BTC | $160 | $0.000134 | 0.00% | Recentemente |
| 115 |  Ccore |
CCO/ETH | $27 | $0.167471 | 0.00% | Recentemente |
| 116 | ELTCOIN |
ELTCOIN/BTC | $23 | $0.005773 | 0.00% | Recentemente |
| 117 | Couchain |
COU/ETH | $15 | $0.000175 | 0.00% | Recentemente |
| 118 |  NEO GOLD |
NEOG/BTC | $13 | $0.001343 | 0.00% | Recentemente |
| 119 |  Sharechain |
SSS/BTC | $11 | $0.000806 | 0.00% | Recentemente |
| 120 | Sharechain |
SSS/ETH | $2 | $0.000794 | 0.00% | Recentemente |
| 121 |  Voise |
VOISE/BTC | $1 | $0.004632 | 0.00% | Recentemente |
| 122 |  Credence Coin |
CRDNC/BTC | $1 | $0.006915 | 0.00% | Recentemente |
| 123 | NANJCOIN |
NANJ/BTC | $1 | $0.001343 | 0.00% | Recentemente |
| 124 | POLY AI |
AI/ETH | $0 | $0.000132 | 0.00% | Recentemente |
| 125 |  CloakCoin |
CLOAK/BTC | $0 | $4.70 | 0.00% | Recentemente |
| 126 |  Polybius |
PLBT/ETH | $0 | $1.80 | 0.00% | Recentemente |
| 127 |  Monero |
XMR/BTC | $0 | $483.35 | 0.00% | Recentemente |
| 128 |  iEthereum |
IETH/BTC | $0 | $0.016783 | 0.00% | Recentemente |
| 129 | LockTrip |
LOC/ETH | $0 | $1.30 | 0.00% | Recentemente |
| 130 |  AdShares |
ADST/BTC | $0 | $0.154471 | 0.00% | Recentemente |
| 131 | CommerceBlock |
CBT/ETH | $0 | $0.042327 | 0.00% | Recentemente |
| 132 | Credence Coin |
CRDNC/ETH | $0 | $0.005328 | 0.00% | Recentemente |
| 133 |  ATLANT |
ATL/ETH | $0 | $0.053342 | 0.00% | Recentemente |
| 134 |  Zcash |
ZEC/BTC | $0 | $584.05 | 0.00% | Recentemente |
| 135 | Ccore |
CCO/BTC | $0 | $0.080558 | 0.00% | Recentemente |
| 136 |  InvestFeed |
IFT/BTC | $0 | $0.032760 | 0.00% | Recentemente |
| 137 |  Sociall |
SCL/BTC | $0 | $0.187970 | 0.00% | Recentemente |
| 138 |  eBitcoin |
EBTC2/ETH | $0 | $0.086273 | 0.00% | Recentemente |
| 139 | Polybius |
PLBT/BTC | $0 | $1.85 | 0.00% | Recentemente |
| 140 | InvestFeed |
IFT/ETH | $0 | $0.015873 | 0.00% | Recentemente |
| 141 | ATMChain |
ATM/ETH | $0 | $0.002185 | 0.00% | Recentemente |
| 142 | Internxt |
INXT/ETH | $0 | $4.24 | 0.00% | Recentemente |
| 143 | AdShares |
ADST/ETH | $0 | $0.047083 | 0.00% | Recentemente |
| 144 |  Intelligent Trading Foundation |
ITT/ETH | $0 | $0.212005 | 0.00% | Recentemente |
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado
