Gate.io

Gate.io

Volume(24h)

R$3,121,897,345.25

21,391 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$146,143.87

R$14,859,607.26R$10,740,646.02

R$267,432,554

8.57%

650

Recentemente

2

JasmyCoin

R$0.06219

R$420,012.89R$529,600.97

R$90,670,218

2.90%

504

Recentemente

3

Ethereum

R$9,851.07

R$10,180,001.61R$9,933,269.62

R$254,583,851

8.15%

695

Recentemente

4

ConstitutionDAO

R$0.1598

R$165,023.43R$376,220.52

R$133,791,018

4.29%

471

Recentemente

5

Terra

R$0.001015

R$137,391.72R$154,503.49

R$115,341,879

3.69%

372

Recentemente

6

Solana

R$251.45

R$1,741,395.09R$3,651,064.84

R$54,342,331

1.74%

601

Recentemente

7

OpenDAO

R$0.000002833

R$48,203.99R$127,068.19

R$82,423,969

2.64%

338

Recentemente

8

Baby Doge Coin

R$0.000000008292

R$26,874.99R$76,544.91

R$42,891,335

1.37%

266

Recentemente

9

STEPN

R$6.86

R$1,016,251.85R$1,598,856.11

R$63,874,410

2.05%

540

Recentemente

10

BNB

R$1,551.32

R$2,770,727.34R$2,833,583.23

R$62,328,016

2.00%

580

Recentemente

11

USDD

R$4.88

R$99,190.57R$674,964.45

R$48,229,756

1.54%

527

Recentemente

12

Avalanche

R$146.83

R$1,149,284.15R$1,652,362.18

R$49,658,359

1.59%

602

Recentemente

13

TRON

R$0.3672

R$1,814,269.67R$1,935,611.74

R$31,550,234

1.01%

575

Recentemente

14

Step App

R$0.8618

R$242,842.10R$318,173.74

R$62,211,326

1.99%

477

Recentemente

15

Project Galaxy

R$29.92

R$689,371.53R$988,012.35

R$27,768,723

0.89%

504

Recentemente

16

Shiba Inu

R$0.00005788

R$786,460.25R$1,080,169.78

R$48,342,736

1.55%

537

Recentemente

17

NEAR Protocol

R$30.58

R$1,393,782.28R$2,257,843.87

R$32,614,023

1.04%

585

Recentemente

18

Zilliqa

R$0.2906

R$516,322.14R$533,000.59

R$20,041,248

0.64%

491

Recentemente

19

GateToken

R$28.05

R$366,473.75R$677,607.09

R$19,857,320

0.64%

517

Recentemente

20

Polkadot

R$49.35

R$1,417,402.77R$1,345,102.45

R$30,429,758

0.97%

571

Recentemente

21

Smooth Love Potion

R$0.02905

R$11,840.33R$182,317.78

R$26,844,817

0.86%

276

Recentemente

22

Cosmos

R$55.19

R$688,434.52R$1,048,118.74

R$19,942,304

0.64%

530

Recentemente

23

IoTeX

R$0.1964

R$94,930.17R$162,883.73

R$19,716,320

0.63%

424

Recentemente

24

ApeCoin

R$38.98

R$1,026,372.82R$2,094,725.45

R$28,207,268

0.90%

548

Recentemente

25

Gala

R$0.4101

R$791,226.42R$994,031.95

R$27,947,831

0.90%

538

Recentemente

26

Anchor Protocol

R$0.7591

R$41,483.10R$78,324.42

R$17,737,223

0.57%

304

Recentemente

27

XRP

R$2.04

R$1,442,217.29R$8,409,874.28

R$24,400,712

0.78%

630

Recentemente

28

Ooki Protocol

R$0.03039

R$56,835.19R$32,213.33

R$14,450,637

0.46%

291

Recentemente

29

Cardano

R$2.64

R$1,251,605.74R$1,836,103.36

R$24,071,841

0.77%

602

Recentemente

30

XDC Network

R$0.213

R$227,310.10R$193,297.83

R$24,227,715

0.78%

461

Recentemente

31

TrueFi

R$1.11

R$61,558.11R$93,792.21

R$12,709,183

0.41%

357

Recentemente

32

ONSTON

R$0.217

-R$21,632.07

R$12,454,862

0.40%

241

Recentemente

33

Coin98

R$2.81

R$91,562.65R$105,963.28

R$13,362,870

0.43%

373

Recentemente

34

Dogecoin

R$0.4187

R$1,769,400.04R$1,944,755.63

R$22,521,437

0.72%

599

Recentemente

35

LooksRare

R$2.56

R$88,041.62R$169,454.66

R$11,795,999

0.38%

316

Recentemente

36

Fantom

R$2.07

R$660,487.27R$799,758.64

R$22,041,980

0.71%

495

Recentemente

37

Immutable X

R$4.77

R$199,713.67R$544,144.98

R$22,092,397

0.71%

433

Recentemente

38

Bitcoin

R$146,148.76

R$608,680.95R$538,276.95

R$20,274,930

0.65%

554

Recentemente

39

Acala Token

R$1.90

R$197,084.09R$183,428.24

R$12,011,924

0.38%

372

Recentemente

40

XCAD Network

R$17.99

R$56,244.92R$56,680.95

R$20,475,461

0.66%

294

Recentemente

41

Alien Worlds

R$0.1942

R$64,894.97R$120,164.16

R$11,587,066

0.37%

287

Recentemente

42

Uniswap

R$25.92

R$437,669.83R$533,041.82

R$18,062,190

0.58%

514

Recentemente

43

Tezos

R$9.53

R$274,899.37R$417,540.76

R$11,158,046

0.36%

468

Recentemente

44

Everscale

R$1.02

R$26,765.69R$37,291.33

R$11,579,515

0.37%

377

Recentemente

45

Yield Guild Games

R$4.03

R$73,763.42R$92,649.56

R$11,019,358

0.35%

330

Recentemente

46

Dogelon Mars

R$0.000002476

R$534,686.27R$478,024.58

R$10,872,472

0.35%

451

Recentemente

47

Chain

R$0.4428

R$2,277,339.79R$3,169,737.33

R$17,400,009

0.56%

527

Recentemente

48

Verasity

R$0.03986

R$37,851.40R$202,469.54

R$10,162,255

0.33%

420

Recentemente

49

Curve DAO Token

R$6.05

R$383,638.25R$412,208.84

R$16,546,616

0.53%

489

Recentemente

50

RadioCaca

R$0.002748

R$137,861.08R$184,585.37

R$17,262,440

0.55%

407

Recentemente

51

Enjin Coin

R$3.51

R$207,994.09R$280,254.79

R$9,642,459

0.31%

461

Recentemente

52

Mask Network

R$10.56

R$125,845.43R$138,593.12

R$8,910,862

0.29%

396

Recentemente

53

Chainlink

R$35.43

R$604,425.63R$806,310.90

R$9,866,135

0.32%

533

Recentemente

54

Tether

R$4.88

R$37,229,741.39R$4,019,067.20

R$9,173,025

0.29%

643

Recentemente

55

Filecoin

R$40.78

R$916,378.47R$890,027.65

R$15,636,015

0.50%

551

Recentemente

56

EOS

R$6.58

R$580,511.43R$668,196.29

R$15,140,156

0.48%

496

Recentemente

57

Audius

R$2.25

R$157,439.87R$209,861.54

R$14,174,635

0.45%

425

Recentemente

58

Flow

R$13.94

R$1,017,047.17R$1,031,380.45

R$8,580,584

0.27%

497

Recentemente

59

Aragon

R$9.78

R$48,299.68R$107,233.06

R$14,842,749

0.48%

368

Recentemente

60

Bloktopia

R$0.04843

R$22,527.24R$79,615.36

R$8,435,272

0.27%

341

Recentemente

61

Mines of Dalarnia

R$2.52

R$61,250.42R$236,374.10

R$8,538,768

0.27%

350

Recentemente

62

Crypterium

R$1.38

R$9,130.30R$6,265.78

R$8,376,853

0.27%

178

Recentemente

63

dYdX

R$10.53

R$275,763.37R$315,896.34

R$15,597,579

0.50%

472

Recentemente

64

Undead Blocks

R$4.66

R$1,694.91R$9,459.96

R$10,412,739

0.33%

210

Recentemente

65

Position Exchange

R$1.67

R$2,787.79R$14,150.97

R$8,291,260

0.27%

229

Recentemente

66

The Sandbox

R$6.67

R$1,145,530.25R$1,206,386.72

R$15,143,388

0.49%

543

Recentemente

67

TerraUSD

R$0.2893

R$63,273.56R$92,345.47

R$8,193,029

0.26%

317

Recentemente

68

The Graph

R$0.8009

R$332,685.64R$572,330.39

R$11,592,333

0.37%

467

Recentemente

69

Spell Token

R$0.0072

R$88,296.92R$108,909.84

R$13,799,633

0.44%

346

Recentemente

70

TRVL

R$0.4553

R$22,309.13R$23,300.11

R$11,161,704

0.36%

289

Recentemente

71

Arweave

R$76.31

R$193,622.83R$213,674.88

R$7,309,547

0.23%

451

Recentemente

72

League of Kingdoms Arena

R$6.16

R$59,664.50R$187,864.03

R$7,008,021

0.22%

344

Recentemente

73

WAX

R$0.6458

R$78,231.07R$110,183.51

R$7,062,919

0.23%

384

Recentemente

74

Decentraland

R$5.41

R$616,278.27R$817,262.59

R$12,238,900

0.39%

515

Recentemente

75

MetisDAO

R$130.00

R$154,944.69R$72,429.76

R$6,789,016

0.22%

376

Recentemente

76

DEAPcoin

R$0.05546

R$11,142.45R$23,241.57

R$7,090,906

0.23%

296

Recentemente

77

Adventure Gold

R$2.99

R$92,575.47R$90,549.16

R$6,651,524

0.21%

281

Recentemente

78

Telos

R$1.69

R$18,136.53R$35,468.49

R$6,857,209

0.22%

303

Recentemente

79

Voxies

R$3.37

R$65,178.55R$121,816.30

R$18,226,665

0.58%

371

Recentemente

80

Oasis Network

R$0.3306

R$214,237.64R$224,376.79

R$10,582,841

0.34%

485

Recentemente

81

AIOZ Network

R$0.5033

R$19,375.48R$15,392.55

R$10,708,709

0.34%

275

Recentemente

82

Kava

R$13.51

R$198,466.87R$221,692.06

R$6,616,461

0.21%

393

Recentemente

83

SushiSwap

R$7.03

R$384,001.96R$526,748.63

R$10,655,291

0.34%

465

Recentemente

84

Stellar

R$0.6588

R$315,063.26R$438,847.44

R$6,941,157

0.22%

465

Recentemente

85

Flux

R$3.38

R$153,032.20R$161,266.59

R$10,541,270

0.34%

375

Recentemente

86

Moonriver

R$117.85

R$54,562.46R$148,844.67

R$6,747,450

0.22%

396

Recentemente

87

Polygon

R$3.24

R$1,069,931.32R$1,672,151.67

R$6,553,619

0.21%

569

Recentemente

88

Axie Infinity

R$103.96

R$279,844.28R$622,277.56

R$6,588,084

0.21%

509

Recentemente

89

Qredo

R$2.54

R$366,821.92R$428,793.81

R$10,122,502

0.32%

364

Recentemente

90

Bitcoin Cash

R$963.92

R$917,824.28R$912,896.72

R$6,780,612

0.22%

537

Recentemente

91

SXP

R$2.39

R$95,420.66R$166,318.97

R$9,345,131

0.30%

401

Recentemente

92

1inch Network

R$4.88

R$258,373.08R$313,217.84

R$9,158,301

0.29%

458

Recentemente

93

Monero

R$876.82

R$381,334.86R$477,510.29

R$9,586,957

0.31%

475

Recentemente

94

NYM

R$2.75

R$90,393.58R$92,964.12

R$7,169,188

0.23%

355

Recentemente

95

Plato Farm (PLATO)

R$0.03253

R$19,813.10R$34,321.08

R$8,183,012

0.26%

116

Recentemente

96

Horizen

R$102.78

R$140,219.41R$137,825.21

R$8,251,412

0.26%

407

Recentemente

97

Celo

R$6.52

R$178,728.79R$261,222.22

R$8,281,466

0.27%

400

Recentemente

98

SUKU

R$0.6063

R$85,795.55R$91,272.61

R$7,191,294

0.23%

326

Recentemente

99

Ethereum Name Service

R$60.90

R$380,350.47R$424,167.07

R$14,737,040

0.47%

469

Recentemente

100

Zcash

R$527.11

R$383,882.11R$408,354.10

R$6,793,966

0.22%

454

Recentemente