Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar

Gate.io Gate.io

$52,024,385 USD
5,061 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Categoria Tipo de taxa Atualizado
1 Bitcoin BTC/USDT $11,869,721 $10290.37 22.82% Spot Percentage Recentemente
2 Ethereum ETH/USDT $10,516,863 $211.09 20.22% Spot Percentage Recentemente
3 EOS EOS/USDT $6,655,609 $4.20 12.79% Spot Percentage Recentemente
4 Bitcoin Cash BCH/USDT $2,802,993 $323.98 5.39% Spot Percentage Recentemente
5 XRP XRP/USDT $2,541,828 $0.289769 4.89% Spot Percentage Recentemente
6 Litecoin LTC/USDT $1,410,706 $75.75 2.71% Spot Percentage Recentemente
7 Binance Coin BNB/USDT $1,119,210 $21.30 2.15% Spot Percentage Recentemente
8 Cosmos ATOM/USDT $1,043,724 $3.43 2.01% Spot Percentage Recentemente
9 Gatechain Token GT/USDT $847,133 $0.719432 1.63% Spot Percentage Recentemente
10 MovieBloc MBL/USDT $777,342 $0.001900 1.49% Spot Percentage Recentemente
11 Super Zero SERO/USDT $643,097 $0.137299 1.24% Spot Percentage Recentemente
12 Moeda Loyalty Points MDA/USDT $591,713 $0.638491 1.14% Spot Percentage Recentemente
13 Bitcoin SV BCHSV/USDT $487,120 $125.05 0.94% Spot Percentage Recentemente
14 QuarkChain QKC/USDT $475,720 $0.007542 0.91% Spot Percentage Recentemente
15 Ontology ONT/USDT $462,152 $0.820458 0.89% Spot Percentage Recentemente
16 Beam BEAM/USDT $448,777 $1.22 0.86% Spot Percentage Recentemente
17 Grin GRIN/USDT $424,047 $1.93 0.82% Spot Percentage Recentemente
18 TRON TRX/USDT $423,500 $0.017092 0.81% Spot Percentage Recentemente
19 Algorand ALGO/USDT $421,004 $0.326375 0.81% Spot Percentage Recentemente
20 Ethereum Classic ETC/USDT $412,454 $6.42 0.79% Spot Percentage Recentemente
21 Ethereum ETH/BTC $391,989 $211.04 0.75% Spot Percentage Recentemente
22 Atlas Protocol ATP/USDT $388,170 $0.012232 0.75% Spot Percentage Recentemente
23 Huobi Token HT/USDT $369,848 $4.09 0.71% Spot Percentage Recentemente
24 GXChain GXS/USDT $367,252 $0.484442 0.71% Spot Percentage Recentemente
25 MixMarvel MIX/USDT $352,805 $0.065877 0.68% Spot Percentage Recentemente
26 MixMarvel MIX/ETH $288,630 $0.065369 0.55% Spot Percentage Recentemente
27 Aeternity AE/USDT $281,063 $0.216713 0.54% Spot Percentage Recentemente
28 Cardano ADA/USDT $266,191 $0.050011 0.51% Spot Percentage Recentemente
29 Nebulas NAS/BTC $236,398 $0.671954 0.45% Spot Percentage Recentemente
30 Tezos XTZ/USDT $225,343 $1.09 0.43% Spot Percentage Recentemente
31 Bytom BTM/USDT $225,210 $0.082447 0.43% Spot Percentage Recentemente
32 Zcash ZEC/USDT $187,836 $50.83 0.36% Spot Percentage Recentemente
33 Nebulas NAS/USDT $170,935 $0.673538 0.33% Spot Percentage Recentemente
34 BitTorrent BTT/USDT $168,208 $0.000594 0.32% Spot Percentage Recentemente
35 Dogecoin DOGE/USDT $146,440 $0.002574 0.28% Spot Percentage Recentemente
36 EOS EOS/BTC $125,583 $4.20 0.24% Spot Percentage Recentemente
37 Bottos BTO/USDT $119,399 $0.007833 0.23% Spot Percentage Recentemente
38 Beam BEAM/BTC $116,337 $1.22 0.22% Spot Percentage Recentemente
39 ARPA Chain ARPA/USDT $116,133 $0.015232 0.22% Spot Percentage Recentemente
40 Celer Network CELR/USDT $108,647 $0.005635 0.21% Spot Percentage Recentemente
41 VIDY VIDY/USDT $105,131 $0.002477 0.20% Spot Percentage Recentemente
42 Dash DASH/USDT $96,122 $96.29 0.18% Spot Percentage Recentemente
43 Skrumble Network SKM/USDT $92,880 $0.003204 0.18% Spot Percentage Recentemente
44 Scry.info DDD/USDT $91,946 $0.013256 0.18% Spot Percentage Recentemente
45 Tezos XTZ/BTC $89,302 $1.10 0.17% Spot Percentage Recentemente
46 Bitcoin SV BCHSV/BTC $88,576 $125.37 0.17% Spot Percentage Recentemente
47 XRP XRP/BTC $83,815 $0.292105 0.16% Spot Percentage Recentemente
48 CNNS CNNS/USDT $80,839 $0.007502 0.16% Spot Percentage Recentemente
49 Qtum QTUM/USDT $80,539 $2.16 0.15% Spot Percentage Recentemente
50 DxChain Token DX/USDT $73,418 $0.000322 0.14% Spot Percentage Recentemente
51 Bitcoin Cash BCH/BTC $72,229 $323.44 0.14% Spot Percentage Recentemente
52 Game.com GTC/USDT $70,764 $0.005503 0.14% Spot Percentage Recentemente
53 Zilliqa ZIL/USDT $68,219 $0.007311 0.13% Spot Percentage Recentemente
54 Bitcoin Diamond BCD/USDT $60,516 $0.616598 0.12% Spot Percentage Recentemente
55 BUMO BU/USDT $58,005 $0.015465 0.11% Spot Percentage Recentemente
56 DREP DREP/USDT $57,681 $0.003495 0.11% Spot Percentage Recentemente
57 Litecoin LTC/BTC $54,550 $75.21 0.10% Spot Percentage Recentemente
58 NKN NKN/USDT $51,963 $0.025929 0.10% Spot Percentage Recentemente
59 GoWithMi GMAT/USDT $51,934 $0.004799 0.10% Spot Percentage Recentemente
60 NEO NEO/USDT $50,208 $9.66 0.10% Spot Percentage Recentemente
61 Odyssey OCN/USDT $45,449 $0.001031 0.09% Spot Percentage Recentemente
62 IHT Real Estate Protocol IHT/USDT $43,836 $0.003163 0.08% Spot Percentage Recentemente
63 Machine Xchange Coin MXC/USDT $42,658 $0.003043 0.08% Spot Percentage Recentemente
64 Filecoin [Futures] FIL/USDT $42,136 $6.09 0.08% Spot Percentage Recentemente
65 Grin GRIN/BTC $39,975 $1.94 0.08% Spot Percentage Recentemente
66 Theta Fuel TFUEL/USDT $39,374 $0.004268 0.08% Spot Percentage Recentemente
67 Cosmos ATOM/BTC $38,463 $3.41 0.07% Spot Percentage Recentemente
68 Measurable Data Token MDT/USDT $36,569 $0.011037 0.07% Spot Percentage Recentemente
69 BUMO BU/ETH $35,685 $0.015393 0.07% Spot Percentage Recentemente
70 EOS EOS/ETH $34,567 $4.17 0.07% Spot Percentage Recentemente
71 TenX PAY/USDT $32,160 $0.130550 0.06% Spot Percentage Recentemente
72 Bluzelle BLZ/USDT $32,044 $0.034043 0.06% Spot Percentage Recentemente
73 Dock DOCK/USDT $30,567 $0.010911 0.06% Spot Percentage Recentemente
74 Chainlink LINK/USDT $30,559 $1.65 0.06% Spot Percentage Recentemente
75 HyperCash HC/USDT $29,817 $2.17 0.06% Spot Percentage Recentemente
76 VeChain VET/USDT $29,011 $0.004288 0.06% Spot Percentage Recentemente
77 Beam BEAM/ETH $28,628 $1.21 0.06% Spot Percentage Recentemente
78 Grin GRIN/ETH $27,842 $1.93 0.05% Spot Percentage Recentemente
79 Dogecoin DOGE/BTC $26,542 $0.002599 0.05% Spot Percentage Recentemente
80 Remme REM/USDT $26,500 $0.003846 0.05% Spot Percentage Recentemente
81 Stellar XLM/USDT $24,310 $0.064985 0.05% Spot Percentage Recentemente
82 OmiseGO OMG/USDT $24,008 $1.12 0.05% Spot Percentage Recentemente
83 BUMO BU/BTC $23,734 $0.015515 0.05% Spot Percentage Recentemente
84 Arcblock ABT/USDT $20,929 $0.200846 0.04% Spot Percentage Recentemente
85 Krypton Galaxy Coin KGC/USDT $20,494 $0.003375 0.04% Spot Percentage Recentemente
86 Gatechain Token GT/BTC $20,148 $0.714901 0.04% Spot Percentage Recentemente
87 Monero XMR/USDT $20,130 $75.51 0.04% Spot Percentage Recentemente
88 SoPay SOP/USDT $16,964 $0.000509 0.03% Spot Percentage Recentemente
89 MovieBloc MBL/ETH $16,912 $0.001881 0.03% Spot Percentage Recentemente
90 Primas PST/USDT $16,320 $0.090883 0.03% Spot Percentage Recentemente
91 Dash DASH/BTC $16,010 $95.04 0.03% Spot Percentage Recentemente
92 Zeusshield ZSC/ETH $14,837 $0.000717 0.03% Spot Percentage Recentemente
93 Ontology Gas ONG/USDT $14,107 $0.180661 0.03% Spot Percentage Recentemente
94 Kyber Network KNC/USDT $13,594 $0.235392 0.03% Spot Percentage Recentemente
95 Bounty0x BNTY/USDT $13,503 $0.003119 0.03% Spot Percentage Recentemente
96 QuarkChain QKC/ETH $13,178 $0.007558 0.03% Spot Percentage Recentemente
97 Ethereum Classic ETC/BTC $13,063 $6.39 0.03% Spot Percentage Recentemente
98 UNUS SED LEO LEO/USDT $12,622 $1.11 0.02% Spot Percentage Recentemente
99 Remme REM/ETH $12,143 $0.003869 0.02% Spot Percentage Recentemente
100 Tierion TNT/USDT $12,136 $0.029725 0.02% Spot Percentage Recentemente
101 aelf ELF/USDT $11,377 $0.084958 0.02% Spot Percentage Recentemente
102 Qbao QBT/USDT $11,132 $0.011950 0.02% Spot Percentage Recentemente
103 Gems GEM/USDT $10,943 $0.000378 0.02% Spot Percentage Recentemente
104 Ruff RUFF/USDT $10,702 $0.011750 0.02% Spot Percentage Recentemente
105 Loopring LRC/USDT $10,338 $0.035469 0.02% Spot Percentage Recentemente
106 Cardano ADA/BTC $9,903 $0.049729 0.02% Spot Percentage Recentemente
107 BitShares BTS/USDT $9,560 $0.034853 0.02% Spot Percentage Recentemente
108 THETA THETA/USDT $9,339 $0.106941 0.02% Spot Percentage Recentemente
109 IOTA IOTA/USDT $9,030 $0.263912 0.02% Spot Percentage Recentemente
110 Status SNT/USDT $9,011 $0.014843 0.02% Spot Percentage Recentemente
111 BitcoinX BCX/USDT $8,441 $0.000827 0.02% Spot Percentage Recentemente
112 Contentos COS/USDT $8,384 $0.021468 0.02% Spot Percentage Recentemente
113 USD Coin USDC/USDT $8,153 $1.00 0.02% Spot Percentage Recentemente
114 Lympo LYM/USDT $7,976 $0.005604 0.02% Spot Percentage Recentemente
115 TokenClub TCT/USDT $7,668 $0.016570 0.01% Spot Percentage Recentemente
116 Decentraland MANA/USDT $7,229 $0.033742 0.01% Spot Percentage Recentemente
117 DxChain Token DX/ETH $6,902 $0.000312 0.01% Spot Percentage Recentemente
118 TRON TRX/ETH $6,561 $0.016996 0.01% Spot Percentage Recentemente
119 Dai DAI/USDT $6,506 $1.01 0.01% Spot Percentage Recentemente
120 Aave LEND/USDT $6,378 $0.004576 0.01% Spot Percentage Recentemente
121 eosDAC EOSDAC/USDT $6,170 $0.004218 0.01% Spot Percentage Recentemente
122 Credits CS/USDT $6,090 $0.119403 0.01% Spot Percentage Recentemente
123 Bitcoin BTC/USDC $5,352 $10218.08 0.01% Spot Percentage Recentemente
124 Tezos XTZ/ETH $5,040 $1.07 0.01% Spot Percentage Recentemente
125 Ethereum Classic ETC/ETH $4,989 $6.36 0.01% Spot Percentage Recentemente
126 NEM XEM/USDT $4,444 $0.045851 0.01% Spot Percentage Recentemente
127 Delphy DPY/USDT $4,359 $0.051517 0.01% Spot Percentage Recentemente
128 DADI DADI/ETH $4,350 $0.070465 0.01% Spot Percentage Recentemente
129 Aave LEND/ETH $4,329 $0.004570 0.01% Spot Percentage Recentemente
130 QLC Chain QLC/USDT $4,044 $0.017273 0.01% Spot Percentage Recentemente
131 eosDAC EOSDAC/ETH $4,037 $0.004209 0.01% Spot Percentage Recentemente
132 Hashgard GARD/USDT $4,019 $0.000044 0.01% Spot Percentage Recentemente
133 ICON ICX/USDT $4,003 $0.210186 0.01% Spot Percentage Recentemente
134 Bitcoin Gold BTG/USDT $3,809 $10.37 0.01% Spot Percentage Recentemente
135 Loopring [NEO] LRN/USDT $3,597 $0.021089 0.01% Spot Percentage Recentemente
136 Waves WAVES/BTC $3,508 $1.09 0.01% Spot Percentage Recentemente
137 Storj STORJ/USDT $3,474 $0.157664 0.01% Spot Percentage Recentemente
138 0x ZRX/USDT $3,383 $0.174134 0.01% Spot Percentage Recentemente
139 Nebulas NAS/ETH $3,381 $0.678857 0.01% Spot Percentage Recentemente
140 Waves WAVES/USDT $3,381 $1.10 0.01% Spot Percentage Recentemente
141 Electrify.Asia ELEC/USDT $3,234 $0.001240 0.01% Spot Percentage Recentemente
142 Bytom BTM/ETH $3,195 $0.083656 0.01% Spot Percentage Recentemente
143 Snetwork SNET/USDT $3,186 $0.011950 0.01% Spot Percentage Recentemente
144 GSENetwork GSE/USDT $3,177 $0.000131 0.01% Spot Percentage Recentemente
145 Ontology ONT/ETH $3,078 $0.816207 0.01% Spot Percentage Recentemente
146 Monero XMR/BTC $2,970 $75.29 0.01% Spot Percentage Recentemente
147 Qbao QBT/ETH $2,924 $0.011954 0.01% Spot Percentage Recentemente
148 BitTorrent BTT/ETH $2,805 $0.000593 0.01% Spot Percentage Recentemente
149 OmiseGO OMG/BTC $2,748 $1.12 0.01% Spot Percentage Recentemente
150 TomoChain TOMO/ETH $2,723 $0.376534 0.01% Spot Percentage Recentemente
151 Aeternity AE/BTC $2,686 $0.214943 0.01% Spot Percentage Recentemente
152 Machine Xchange Coin MXC/ETH $2,682 $0.003033 0.01% Spot Percentage Recentemente
153 QLC Chain QLC/BTC $2,681 $0.017775 0.01% Spot Percentage Recentemente
154 BlockCDN BCDN/USDT $2,626 $0.003429 0.01% Spot Percentage Recentemente
155 TomoChain TOMO/USDT $2,578 $0.375683 0.00% Spot Percentage Recentemente
156 Raiden Network Token RDN/USDT $2,565 $0.168008 0.00% Spot Percentage Recentemente
157 Power Ledger POWR/USDT $2,483 $0.055233 0.00% Spot Percentage Recentemente
158 Measurable Data Token MDT/BTC $2,471 $0.010994 0.00% Spot Percentage Recentemente
159 Metronome MET/USDT $2,424 $0.775669 0.00% Spot Percentage Recentemente
160 VIDY VIDY/ETH $2,314 $0.002437 0.00% Spot Percentage Recentemente
161 Basic Attention Token BAT/USDT $2,292 $0.185381 0.00% Spot Percentage Recentemente
162 Cred LBA/USDT $2,278 $0.014991 0.00% Spot Percentage Recentemente
163 SoPay SOP/ETH $2,198 $0.000508 0.00% Spot Percentage Recentemente
164 Lympo LYM/BTC $2,181 $0.005651 0.00% Spot Percentage Recentemente
165 Dragonchain DRGN/USDT $1,980 $0.041676 0.00% Spot Percentage Recentemente
166 Chainlink LINK/ETH $1,979 $1.64 0.00% Spot Percentage Recentemente
167 Matrix AI Network MAN/USDT $1,926 $0.064673 0.00% Spot Percentage Recentemente
168 Skrumble Network SKM/ETH $1,854 $0.003175 0.00% Spot Percentage Recentemente
169 DADI DADI/USDT $1,842 $0.070196 0.00% Spot Percentage Recentemente
170 Decred DCR/USDT $1,840 $21.98 0.00% Spot Percentage Recentemente
171 Naka Bodhi Token NBOT/USDT $1,805 $0.020802 0.00% Spot Percentage Recentemente
172 Harmony ONE/USDT $1,791 $0.007970 0.00% Spot Percentage Recentemente
173 SmartMesh SMT/USDT $1,739 $0.004117 0.00% Spot Percentage Recentemente
174 DeepBrain Chain DBC/USDT $1,621 $0.001967 0.00% Spot Percentage Recentemente
175 Golem GNT/USDT $1,566 $0.061469 0.00% Spot Percentage Recentemente
176 OmiseGO OMG/ETH $1,565 $1.11 0.00% Spot Percentage Recentemente
177 Stellar XLM/BTC $1,546 $0.064524 0.00% Spot Percentage Recentemente
178 FedoraCoin TIPS/ETH $1,537 $0.000002 0.00% Spot Percentage Recentemente
179 Maker MKR/ETH $1,530 $489.18 0.00% Spot Percentage Recentemente
180 Zcash ZEC/BTC $1,530 $51.37 0.00% Spot Percentage Recentemente
181 Machine Xchange Coin MXC/BTC $1,498 $0.003082 0.00% Spot Percentage Recentemente
182 Mithril MITH/USDT $1,474 $0.018478 0.00% Spot Percentage Recentemente
183 aelf ELF/ETH $1,456 $0.084307 0.00% Spot Percentage Recentemente
184 Medicalchain MTN/USDT $1,443 $0.006628 0.00% Spot Percentage Recentemente
185 Qbao QBT/QTUM $1,407 $0.011962 0.00% Spot Percentage Recentemente
186 LemoChain LEMO/USDT $1,395 $0.004014 0.00% Spot Percentage Recentemente
187 OAX OAX/USDT $1,332 $0.076623 0.00% Spot Percentage Recentemente
188 SALT SALT/USDT $1,326 $0.109562 0.00% Spot Percentage Recentemente
189 Request REQ/USDT $1,272 $0.011850 0.00% Spot Percentage Recentemente
190 OST OST/USDT $1,258 $0.011649 0.00% Spot Percentage Recentemente
191 Bytom BTM/BTC $1,240 $0.080860 0.00% Spot Percentage Recentemente
192 Sentinel Chain SENC/USDT $1,235 $0.004063 0.00% Spot Percentage Recentemente
193 FansTime FTI/USDT $1,114 $0.000698 0.00% Spot Percentage Recentemente
194 CNNS CNNS/ETH $1,071 $0.007982 0.00% Spot Percentage Recentemente
195 Etherparty FUEL/USDT $1,070 $0.004419 0.00% Spot Percentage Recentemente
196 NEO NEO/BTC $1,060 $9.52 0.00% Spot Percentage Recentemente
197 Aeternity AE/ETH $1,030 $0.216219 0.00% Spot Percentage Recentemente
198 Odyssey OCN/ETH $1,018 $0.001019 0.00% Spot Percentage Recentemente
199 Arcblock ABT/ETH $995 $0.202587 0.00% Spot Percentage Recentemente
200 Bitcoin File BIFI/USDT $990 $0.000834 0.00% Spot Percentage Recentemente
201 Ripio Credit Network RCN/USDT $965 $0.014863 0.00% Spot Percentage Recentemente
202 Qtum QTUM/BTC $952 $2.07 0.00% Spot Percentage Recentemente
203 Status SNT/ETH $948 $0.014848 0.00% Spot Percentage Recentemente
204 BitcoinX BCX/BTC $946 $0.000822 0.00% Spot Percentage Recentemente
205 Refereum RFR/USDT $938 $0.001011 0.00% Spot Percentage Recentemente
206 Qtum QTUM/ETH $937 $2.15 0.00% Spot Percentage Recentemente
207 NKN NKN/ETH $915 $0.025927 0.00% Spot Percentage Recentemente
208 HyperCash HC/ETH $898 $2.24 0.00% Spot Percentage Recentemente
209 Ontology Gas ONG/ETH $883 $0.177778 0.00% Spot Percentage Recentemente
210 Bytecoin BCN/BTC $873 $0.000483 0.00% Spot Percentage Recentemente
211 MediBloc [QRC20] MED/USDT $872 $0.003419 0.00% Spot Percentage Recentemente
212 QASH QASH/USDT $854 $0.083351 0.00% Spot Percentage Recentemente
213 Bounty0x BNTY/ETH $812 $0.003324 0.00% Spot Percentage Recentemente
214 Bitcoin God GOD/USDT $802 $9.06 0.00% Spot Percentage Recentemente
215 QASH QASH/ETH $797 $0.085984 0.00% Spot Percentage Recentemente
216 Hashgard GARD/ETH $796 $0.000044 0.00% Spot Percentage Recentemente
217 THETA THETA/ETH $795 $0.108634 0.00% Spot Percentage Recentemente
218 QuarkChain QKC/BTC $771 $0.007901 0.00% Spot Percentage Recentemente
219 Moeda Loyalty Points MDA/ETH $756 $0.628734 0.00% Spot Percentage Recentemente
220 Kyber Network KNC/ETH $751 $0.229012 0.00% Spot Percentage Recentemente
221 Atlas Protocol ATP/ETH $740 $0.012386 0.00% Spot Percentage Recentemente
222 Measurable Data Token MDT/ETH $691 $0.011012 0.00% Spot Percentage Recentemente
223 Jibrel Network JNT/USDT $685 $0.033240 0.00% Spot Percentage Recentemente
224 Lympo LYM/ETH $672 $0.005669 0.00% Spot Percentage Recentemente
225 Dock DOCK/ETH $671 $0.009479 0.00% Spot Percentage Recentemente
226 Stox STX/USDT $644 $0.014762 0.00% Spot Percentage Recentemente
227 ICON ICX/ETH $640 $0.207411 0.00% Spot Percentage Recentemente
228 Decentraland MANA/ETH $638 $0.033555 0.00% Spot Percentage Recentemente
229 Quantstamp QSP/USDT $628 $0.011950 0.00% Spot Percentage Recentemente
230 CoinFi COFI/USDT $623 $0.003998 0.00% Spot Percentage Recentemente
231 TrueUSD TUSD/USDT $618 $1.02 0.00% Spot Percentage Recentemente
232 Monero Classic XMC/USDT $608 $0.395768 0.00% Spot Percentage Recentemente
233 Jibrel Network JNT/BTC $600 $0.032878 0.00% Spot Percentage Recentemente
234 Civic CVC/USDT $550 $0.042278 0.00% Spot Percentage Recentemente
235 Energo TSL/USDT $545 $0.000688 0.00% Spot Percentage Recentemente
236 MediBloc [QRC20] MED/ETH $536 $0.003391 0.00% Spot Percentage Recentemente
237 Mobius MOBI/USDT $490 $0.006899 0.00% Spot Percentage Recentemente
238 MCO MCO/USDT $481 $3.36 0.00% Spot Percentage Recentemente
239 Bluzelle BLZ/ETH $479 $0.035023 0.00% Spot Percentage Recentemente
240 MediBloc [ERC20] MEDX/ETH $479 $0.004066 0.00% Spot Percentage Recentemente
241 Genaro Network GNX/USDT $459 $0.017594 0.00% Spot Percentage Recentemente
242 Bitcoin BTC/PAX $449 $10309.42 0.00% Spot Percentage Recentemente
243 DeepBrain Chain DBC/ETH $415 $0.001902 0.00% Spot Percentage Recentemente
244 DPRating RATING/USDT $399 $0.000219 0.00% Spot Percentage Recentemente
245 IoTeX IOTX/USDT $395 $0.004496 0.00% Spot Percentage Recentemente
246 Gas GAS/USDT $370 $1.37 0.00% Spot Percentage Recentemente
247 Trinity Network Credit TNC/USDT $365 $0.002330 0.00% Spot Percentage Recentemente
248 Stox STX/ETH $360 $0.014471 0.00% Spot Percentage Recentemente
249 Phantasma SOUL/USDT $349 $0.060455 0.00% Spot Percentage Recentemente
250 Maker MKR/USDT $342 $500.14 0.00% Spot Percentage Recentemente
251 Power Ledger POWR/ETH $340 $0.055156 0.00% Spot Percentage Recentemente
252 IoTeX IOTX/ETH $318 $0.004486 0.00% Spot Percentage Recentemente
253 Stellar XLM/ETH $306 $0.063525 0.00% Spot Percentage Recentemente
254 FunFair FUN/ETH $297 $0.003146 0.00% Spot Percentage Recentemente
255 Ink INK/USDT $283 $0.004619 0.00% Spot Percentage Recentemente
256 Streamr DATAcoin DATA/USDT $274 $0.012252 0.00% Spot Percentage Recentemente
257 VeChain VET/ETH $273 $0.004194 0.00% Spot Percentage Recentemente
258 TokenClub TCT/ETH $270 $0.016077 0.00% Spot Percentage Recentemente
259 MCO MCO/ETH $257 $3.33 0.00% Spot Percentage Recentemente
260 Medicalchain MTN/ETH $251 $0.006501 0.00% Spot Percentage Recentemente
261 Phantasma SOUL/ETH $250 $0.063331 0.00% Spot Percentage Recentemente
262 BnkToTheFuture BFT/USDT $247 $0.020978 0.00% Spot Percentage Recentemente
263 Verge XVG/USDT $243 $0.004474 0.00% Spot Percentage Recentemente
264 Switcheo SWTH/USDT $234 $0.002708 0.00% Spot Percentage Recentemente
265 Loopring LRC/ETH $230 $0.035023 0.00% Spot Percentage Recentemente
266 FunFair FUN/USDT $226 $0.003272 0.00% Spot Percentage Recentemente
267 Trinity Network Credit TNC/ETH $219 $0.002275 0.00% Spot Percentage Recentemente
268 GXChain GXS/BTC $210 $0.502424 0.00% Spot Percentage Recentemente
269 Raiden Network Token RDN/ETH $205 $0.170291 0.00% Spot Percentage Recentemente
270 Zeusshield ZSC/USDT $196 $0.000688 0.00% Spot Percentage Recentemente
271 TenX PAY/ETH $194 $0.123524 0.00% Spot Percentage Recentemente
272 Game.com GTC/ETH $190 $0.005453 0.00% Spot Percentage Recentemente
273 Bytecoin BCN/USDT $190 $0.000455 0.00% Spot Percentage Recentemente
274 GoWithMi GMAT/ETH $190 $0.005031 0.00% Spot Percentage Recentemente
275 Theta Fuel TFUEL/ETH $188 $0.004916 0.00% Spot Percentage Recentemente
276 Primas PST/ETH $188 $0.090598 0.00% Spot Percentage Recentemente
277 Cred LBA/ETH $176 $0.016176 0.00% Spot Percentage Recentemente
278 Tierion TNT/ETH $173 $0.028941 0.00% Spot Percentage Recentemente
279 VeThor Token VTHO/ETH $169 $0.000629 0.00% Spot Percentage Recentemente
280 Fantom FTM/USDT $161 $0.015302 0.00% Spot Percentage Recentemente
281 Loopring LRC/BTC $142 $0.035961 0.00% Spot Percentage Recentemente
282 Blox CDT/USDT $142 $0.012754 0.00% Spot Percentage Recentemente
283 Odyssey OCN/BTC $136 $0.001027 0.00% Spot Percentage Recentemente
284 HitChain HIT/USDT $133 $0.000080 0.00% Spot Percentage Recentemente
285 RED RED/USDT $130 $0.005559 0.00% Spot Percentage Recentemente
286 DigixDAO DGD/USDT $128 $14.69 0.00% Spot Percentage Recentemente
287 DeepBrain Chain DBC/BTC $123 $0.001849 0.00% Spot Percentage Recentemente
288 Gas GAS/BTC $117 $1.34 0.00% Spot Percentage Recentemente
289 Verge XVG/BTC $101 $0.004418 0.00% Spot Percentage Recentemente
290 HashCoin HSC/USDT $100 $0.000116 0.00% Spot Percentage Recentemente
291 Zeepin ZPT/USDT $97 $0.002611 0.00% Spot Percentage Recentemente
292 Zilliqa ZIL/ETH $96 $0.007130 0.00% Spot Percentage Recentemente
293 NEM XEM/BTC $95 $0.043564 0.00% Spot Percentage Recentemente
294 Synthetix Network Token HAV/USDT $94 $0.426598 0.00% Spot Percentage Recentemente
295 MediBloc [ERC20] MEDX/USDT $88 $0.004017 0.00% Spot Percentage Recentemente
296 FansTime FTI/ETH $88 $0.000669 0.00% Spot Percentage Recentemente
297 LemoChain LEMO/ETH $82 $0.004276 0.00% Spot Percentage Recentemente
298 Genaro Network GNX/ETH $80 $0.017407 0.00% Spot Percentage Recentemente
299 Lisk LSK/USDT $79 $0.984310 0.00% Spot Percentage Recentemente
300 Open Platform OPEN/USDT $78 $0.000947 0.00% Spot Percentage Recentemente
301 Jibrel Network JNT/ETH $77 $0.033765 0.00% Spot Percentage Recentemente
302 BitShares BTS/BTC $76 $0.034317 0.00% Spot Percentage Recentemente
303 IHT Real Estate Protocol IHT/ETH $75 $0.003089 0.00% Spot Percentage Recentemente
304 NEM XEM/ETH $56 $0.044341 0.00% Spot Percentage Recentemente
305 Bottos BTO/ETH $56 $0.008179 0.00% Spot Percentage Recentemente
306 Blox CDT/ETH $55 $0.013003 0.00% Spot Percentage Recentemente
307 SALT SALT/ETH $53 $0.109892 0.00% Spot Percentage Recentemente
308 Refereum RFR/ETH $52 $0.001099 0.00% Spot Percentage Recentemente
309 DREP DREP/ETH $43 $0.003467 0.00% Spot Percentage Recentemente
310 Credits CS/ETH $42 $0.118801 0.00% Spot Percentage Recentemente
311 Bitcoin Diamond BCD/BTC $41 $0.595922 0.00% Spot Percentage Recentemente
312 0x ZRX/ETH $35 $0.173227 0.00% Spot Percentage Recentemente
313 Naka Bodhi Token NBOT/ETH $34 $0.021647 0.00% Spot Percentage Recentemente
314 Decred DCR/BTC $31 $22.53 0.00% Spot Percentage Recentemente
315 Synthetix Network Token HAV/ETH $29 $0.410670 0.00% Spot Percentage Recentemente
316 TenX PAY/BTC $25 $0.123294 0.00% Spot Percentage Recentemente
317 HashCoin HSC/ETH $23 $0.000117 0.00% Spot Percentage Recentemente
318 Scry.info DDD/ETH $21 $0.013003 0.00% Spot Percentage Recentemente
319 Paxos Standard PAX/USDT $20 $1.00 0.00% Spot Percentage Recentemente
320 Scry.info DDD/BTC $19 $0.012946 0.00% Spot Percentage Recentemente
321 Ruff RUFF/BTC $18 $0.011918 0.00% Spot Percentage Recentemente
322 Nano NANO/USDT $18 $0.923846 0.00% Spot Percentage Recentemente
323 0x ZRX/BTC $17 $0.170763 0.00% Spot Percentage Recentemente
324 Basic Attention Token BAT/ETH $16 $0.185391 0.00% Spot Percentage Recentemente
325 QASH QASH/BTC $16 $0.084457 0.00% Spot Percentage Recentemente
326 Storj STORJ/BTC $16 $0.155659 0.00% Spot Percentage Recentemente
327 Power Ledger POWR/BTC $16 $0.057126 0.00% Spot Percentage Recentemente
328 QLC Chain QLC/ETH $14 $0.017197 0.00% Spot Percentage Recentemente
329 Snetwork SNET/ETH $12 $0.019923 0.00% Spot Percentage Recentemente
330 BlockCDN BCDN/ETH $10 $0.003504 0.00% Spot Percentage Recentemente
331 Civic CVC/ETH $9 $0.044250 0.00% Spot Percentage Recentemente
332 Matrix AI Network MAN/ETH $6 $0.066239 0.00% Spot Percentage Recentemente
333 OST OST/ETH $5 $0.012164 0.00% Spot Percentage Recentemente
334 Switcheo SWTH/ETH $5 $0.002852 0.00% Spot Percentage Recentemente
335 Super Bitcoin SBTC/USDT $5 $1.79 0.00% Spot Percentage Recentemente
336 OAX OAX/BTC $5 $0.074079 0.00% Spot Percentage Recentemente
337 Mithril MITH/ETH $4 $0.017969 0.00% Spot Percentage Recentemente
338 Sentinel Chain SENC/ETH $4 $0.004213 0.00% Spot Percentage Recentemente
339 Golem GNT/ETH $4 $0.059751 0.00% Spot Percentage Recentemente
340 MediShares MDS/USDT $3 $0.005423 0.00% Spot Percentage Recentemente
341 SmartMesh SMT/ETH $3 $0.004404 0.00% Spot Percentage Recentemente
342 Bancor BNT/ETH $2 $0.412096 0.00% Spot Percentage Recentemente
343 OAX OAX/ETH $2 $0.077805 0.00% Spot Percentage Recentemente
344 Etherparty FUEL/ETH $2 $0.004213 0.00% Spot Percentage Recentemente
345 Celer Network CELR/ETH $1 $0.005717 0.00% Spot Percentage Recentemente
346 DigixDAO DGD/ETH $0 $14.81 0.00% Spot Percentage Recentemente
347 MediShares MDS/ETH $0 $0.005742 0.00% Spot Percentage Recentemente
348 Super Bitcoin SBTC/BTC $0 $1.78 0.00% Spot Percentage Recentemente
349 Quantstamp QSP/ETH $0 $0.012793 0.00% Spot Percentage Recentemente
350 Open Platform OPEN/ETH $0 $0.000975 0.00% Spot Percentage Recentemente
351 Monero Classic XMC/BTC $0 $0.376767 0.00% Spot Percentage Recentemente
352 HitChain HIT/ETH $0 $0.000086 0.00% Spot Percentage Recentemente
353 Metronome MET/ETH $0 $0.743939 0.00% Spot Percentage Recentemente
354 Aeron ARN/ETH $0 $0.215590 0.00% Spot Percentage Recentemente
355 CoinFi COFI/ETH $0 $0.004404 0.00% Spot Percentage Recentemente
356 Dragonchain DRGN/ETH $0 $0.045089 0.00% Spot Percentage Recentemente
357 Augur REP/ETH $0 $12.21 0.00% Spot Percentage Recentemente
358 Mobius MOBI/BTC $0 $0.006884 0.00% Spot Percentage Recentemente
359 MediBloc [QRC20] MED/QTUM $0 $0.004289 0.00% Spot Percentage Recentemente
360 GSENetwork GSE/ETH $0 $0.000128 0.00% Spot Percentage Recentemente
361 Ink INK/QTUM $0 $0.011639 0.00% Spot Percentage Recentemente
362 Zeepin ZPT/ETH $0 $0.002726 0.00% Spot Percentage Recentemente
363 Game.com GTC/BTC $0 $0.005343 0.00% Spot Percentage Recentemente
364 Lunyr LUN/USDT $0 $2.45 0.00% Spot Percentage Recentemente
365 district0x DNT/ETH $0 $0.005453 0.00% Spot Percentage Recentemente
366 Bitcoin File BIFI/BTC $0 $0.000822 0.00% Spot Percentage Recentemente
367 Bitcoin God GOD/BTC $0 $8.84 0.00% Spot Percentage Recentemente
368 Zeepin ZPT/BTC $0 $0.002363 0.00% Spot Percentage Recentemente
369 Trinity Network Credit TNC/BTC $0 $0.002671 0.00% Spot Percentage Recentemente
370 Ripio Credit Network RCN/ETH $0 $0.014122 0.00% Spot Percentage Recentemente
371 BnkToTheFuture BFT/ETH $0 $0.022868 0.00% Spot Percentage Recentemente
372 Delphy DPY/ETH $0 $0.068368 0.00% Spot Percentage Recentemente
373 Mobius MOBI/ETH $0 $0.007328 0.00% Spot Percentage Recentemente
374 IOTA IOTA/BTC $0 $0.226142 0.00% Spot Percentage Recentemente
375 KickToken KICK/USDT $0 $0.001406 0.00% Spot Percentage Recentemente
376 DPRating RATING/ETH $0 $0.000231 0.00% Spot Percentage Recentemente
377 Basic Attention Token BAT/BTC $0 $0.173639 0.00% Spot Percentage Recentemente
378 Wings WINGS/ETH $0 $0.053252 0.00% Spot Percentage Recentemente
379 Ruff RUFF/ETH $0 $0.012730 0.00% Spot Percentage Recentemente
380 Energo TSL/QTUM $0 $0.000496 0.00% Spot Percentage Recentemente
381 Storj STORJ/ETH $0 $0.185181 0.00% Spot Percentage Recentemente
382 Lunyr LUN/ETH $0 $2.22 0.00% Spot Percentage Recentemente
383 Bitcoin Gold BTG/BTC $0 $14.34 0.00% Spot Percentage Recentemente
384 Lisk LSK/BTC $0 $0.945256 0.00% Spot Percentage Recentemente
385 Streamr DATAcoin DATA/ETH $0 $0.013422 0.00% Spot Percentage Recentemente
386 Gems GEM/ETH $0 $0.000411 0.00% Spot Percentage Recentemente
387 Electrify.Asia ELEC/ETH $0 $0.001216 0.00% Spot Percentage Recentemente
388 iExec RLC RLC/ETH $0 $0.230618 0.00% Spot Percentage Recentemente
389 KickToken KICK/ETH $0 $0.001258 0.00% Spot Percentage Recentemente
390 Ink INK/BTC $0 $0.004213 0.00% Spot Percentage Recentemente
391 Nano NANO/BTC $0 $0.849292 0.00% Spot Percentage Recentemente
392 Request REQ/ETH $0 $0.024747 0.00% Spot Percentage Recentemente
393 Ink INK/ETH $0 $0.005694 0.00% Spot Percentage Recentemente
394 iExec RLC RLC/USDT $0 $0.212531 0.00% Spot Percentage Recentemente
395 RED RED/ETH $0 $0.006401 0.00% Spot Percentage Recentemente
396 HyperCash HC/BTC $0 $2.15 0.00% Spot Percentage Recentemente
397 Loopring [NEO] LRN/ETH $0 $0.021049 0.00% Spot Percentage Recentemente
398 Status SNT/BTC $0 $0.014282 0.00% Spot Percentage Recentemente

Mercados não verificados

# Par Volume (24h) Preço Atualizado
1 ARPA/ETH 40022.2897103 7.338e-05 Recentemente
2 BCH/CNYX 14.96116124 2269.2932 Recentemente
3 BCHSV/CNYX 44.24380656 878.94 Recentemente
4 BKC/USDT 14806229.4735 0.000571 Recentemente
5 BTC/CNYX 13.5304895 71996.18 Recentemente
6 BTF/USDT 0.5674 5.315 Recentemente
7 BTT/TRX 903109.841021 0.0347 Recentemente
8 BXC/ETH 376734.760476 2.08e-06 Recentemente
9 BXC/USDT 31545026.0242 0.0004185 Recentemente
10 CRO/USDT 16885100.3583 0.03775 Recentemente
11 DILI/USDT 70340343.7345 0.001442 Recentemente
12 DOGE/CNYX 757071.743446 0.01808 Recentemente
13 EOS/CNYX 3165.22235396 29.477 Recentemente
14 ETH/CNYX 582.58073524 1482.0 Recentemente
15 LAMB/ETH 1350.17578694 0.0007025 Recentemente
16 LAMB/USDT 169878.387459 0.14661 Recentemente
17 LEO/BTC 131.08697794 0.00010827 Recentemente
18 SERO/ETH 15430.1200079 0.00065267 Recentemente
19 TIPS/CNYX 17436125.4845 1.204e-05 Recentemente
20 USDC/CNYX 4.387 9.799 Recentemente
21 USDT/CNYX 515167.01149 7.055 Recentemente
22 WICC/ETH 1865.695319 0.0007542 Recentemente
23 WICC/USDT 74524.4343933 0.16634 Recentemente
24 XRP/CNYX 38042.4175058 2.026 Recentemente

Mercados que podem estar disponíveis para negociação na bolsa, mas ainda não foram verificados pela CoinMarketCap. Use o formulário de solicitação para ajudar a verificar novos mercados: https://coinmarketcap.com/request