Gate.io
$53,492,582
USD
8,015 BTC
8,015 BTC
- https://gate.io/
- Taxas
- Troca
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin Diamond
|
BCD/USDT | $9,837,746 | $1.99 | 18.39% | Spot | Percentage | Recentemente |
| 2 |
XRP
|
XRP/USDT | $6,704,481 | $0.563830 | 12.53% | Spot | Percentage | Recentemente |
| 3 |
Ethereum
|
ETH/USDT | $5,565,686 | $242.62 | 10.40% | Spot | Percentage | Recentemente |
| 4 |
EOS
|
EOS/USDT | $5,327,659 | $5.94 | 9.96% | Spot | Percentage | Recentemente |
| 5 |
Dogecoin
|
DOGE/USDT | $2,772,553 | $0.005896 | 5.18% | Spot | Percentage | Recentemente |
| 6 |
Ontology
|
ONT/USDT | $2,308,654 | $2.04 | 4.32% | Spot | Percentage | Recentemente |
| 7 |
Bitcoin
|
BTC/USDT | $1,931,624 | $6675.43 | 3.61% | Spot | Percentage | Recentemente |
| 8 |
Cardano
|
ADA/USDT | $1,674,901 | $0.089967 | 3.13% | Spot | Percentage | Recentemente |
| 9 |
Stellar
|
XLM/USDT | $1,637,083 | $0.286106 | 3.06% | Spot | Percentage | Recentemente |
| 10 |
Game.com
|
GTC/USDT | $1,348,148 | $0.024664 | 2.52% | Spot | Percentage | Recentemente |
| 11 |
Bytom
|
BTM/USDT | $1,000,158 | $0.185726 | 1.87% | Spot | Percentage | Recentemente |
| 12 |
Qtum
|
QTUM/USDT | $985,260 | $4.03 | 1.84% | Spot | Percentage | Recentemente |
| 13 |
Aeternity
|
AE/USDT | $840,018 | $1.02 | 1.57% | Spot | Percentage | Recentemente |
| 14 |
Super Bitcoin
|
SBTC/USDT | $753,974 | $8.29 | 1.41% | Spot | Percentage | Recentemente |
| 15 |
BUMO
|
BU/USDT | $679,704 | $0.228762 | 1.27% | Spot | Percentage | Recentemente |
| 16 |
Lympo
|
LYM/USDT | $601,417 | $0.018972 | 1.12% | Spot | Percentage | Recentemente |
| 17 |
Arcblock
|
ABT/USDT | $442,213 | $0.226366 | 0.83% | Spot | Percentage | Recentemente |
| 18 |
BUMO
|
BU/ETH | $439,462 | $0.228573 | 0.82% | Spot | Percentage | Recentemente |
| 19 |
TRON
|
TRX/USDT | $420,999 | $0.023336 | 0.79% | Spot | Percentage | Recentemente |
| 20 |
Ethereum Classic
|
ETC/USDT | $392,618 | $11.52 | 0.73% | Spot | Percentage | Recentemente |
| 21 |
SoPay
|
SOP/ETH | $383,315 | $0.006455 | 0.72% | Spot | Percentage | Recentemente |
| 22 |
SoPay
|
SOP/USDT | $287,622 | $0.006468 | 0.54% | Spot | Percentage | Recentemente |
| 23 |
Zcash
|
ZEC/USDT | $266,032 | $127.83 | 0.50% | Spot | Percentage | Recentemente |
| 24 |
Ethereum
|
ETH/BTC | $248,312 | $241.45 | 0.46% | Spot | Percentage | Recentemente |
| 25 |
Litecoin
|
LTC/USDT | $243,087 | $60.99 | 0.45% | Spot | Percentage | Recentemente |
| 26 |
Bitcoin Cash
|
BCH/USDT | $239,567 | $485.30 | 0.45% | Spot | Percentage | Recentemente |
| 27 |
Bitcoin Diamond
|
BCD/BTC | $233,509 | $2.02 | 0.44% | Spot | Percentage | Recentemente |
| 28 |
Primas
|
PST/USDT | $203,723 | $0.212886 | 0.38% | Spot | Percentage | Recentemente |
| 29 |
Loopring
|
LRC/USDT | $203,027 | $0.102549 | 0.38% | Spot | Percentage | Recentemente |
| 30 |
Zilliqa
|
ZIL/USDT | $187,103 | $0.035348 | 0.35% | Spot | Percentage | Recentemente |
| 31 |
NEO
|
NEO/USDT | $184,104 | $19.62 | 0.34% | Spot | Percentage | Recentemente |
| 32 |
Odyssey
|
OCN/USDT | $178,341 | $0.005262 | 0.33% | Spot | Percentage | Recentemente |
| 33 |
BUMO
|
BU/BTC | $175,467 | $0.228653 | 0.33% | Spot | Percentage | Recentemente |
| 34 |
Bottos
|
BTO/USDT | $173,253 | $0.040241 | 0.32% | Spot | Percentage | Recentemente |
| 35 |
DxChain Token
|
DX/USDT | $162,697 | $0.000434 | 0.30% | Spot | Percentage | Recentemente |
| 36 |
Tezos
|
XTZ/USDT | $160,708 | $1.68 | 0.30% | Spot | Percentage | Recentemente |
| 37 |
BitShares
|
BTS/USDT | $155,589 | $0.124342 | 0.29% | Spot | Percentage | Recentemente |
| 38 |
Tezos
|
XTZ/BTC | $144,748 | $1.67 | 0.27% | Spot | Percentage | Recentemente |
| 39 |
FedoraCoin
|
TIPS/ETH | $143,662 | $0.000016 | 0.27% | Spot | Percentage | Recentemente |
| 40 |
GXChain
|
GXS/USDT | $138,445 | $1.27 | 0.26% | Spot | Percentage | Recentemente |
| 41 |
BitcoinX
|
BCX/USDT | $123,555 | $0.003695 | 0.23% | Spot | Percentage | Recentemente |
| 42 |
GSENetwork
|
GSE/USDT | $123,191 | $0.005063 | 0.23% | Spot | Percentage | Recentemente |
| 43 |
XRP
|
XRP/BTC | $122,378 | $0.560561 | 0.23% | Spot | Percentage | Recentemente |
| 44 |
Ruff
|
RUFF/USDT | $118,400 | $0.022766 | 0.22% | Spot | Percentage | Recentemente |
| 45 |
DPRating
|
RATING/ETH | $114,655 | $0.000610 | 0.21% | Spot | Percentage | Recentemente |
| 46 |
DPRating
|
RATING/USDT | $110,697 | $0.000609 | 0.21% | Spot | Percentage | Recentemente |
| 47 |
VeChain
|
VET/USDT | $106,732 | $0.013680 | 0.20% | Spot | Percentage | Recentemente |
| 48 |
Dash
|
DASH/USDT | $101,744 | $203.47 | 0.19% | Spot | Percentage | Recentemente |
| 49 |
Stellar
|
XLM/BTC | $101,032 | $0.284218 | 0.19% | Spot | Percentage | Recentemente |
| 50 |
![Loopring [NEO]](https://s2.coinmarketcap.com/static/img/coins/16x16/2693.png)
Loopring [NEO]
|
LRN/USDT | $92,558 | $0.049327 | 0.17% | Spot | Percentage | Recentemente |
| 51 |
HitChain
|
HIT/USDT | $90,348 | $0.000328 | 0.17% | Spot | Percentage | Recentemente |
| 52 |
Nebulas
|
NAS/USDT | $89,427 | $1.43 | 0.17% | Spot | Percentage | Recentemente |
| 53 |
Tierion
|
TNT/USDT | $80,659 | $0.028358 | 0.15% | Spot | Percentage | Recentemente |
| 54 |
Bluzelle
|
BLZ/USDT | $76,627 | $0.126813 | 0.14% | Spot | Percentage | Recentemente |
| 55 |
aelf
|
ELF/USDT | $69,938 | $0.351781 | 0.13% | Spot | Percentage | Recentemente |
| 56 |
Bitcoin File
|
BIFI/USDT | $62,739 | $0.002780 | 0.12% | Spot | Percentage | Recentemente |
| 57 |
EOS
|
EOS/BTC | $61,972 | $5.93 | 0.12% | Spot | Percentage | Recentemente |
| 58 |
Monero
|
XMR/USDT | $61,266 | $121.61 | 0.11% | Spot | Percentage | Recentemente |
| 59 |
IHT Real Estate Protocol
|
IHT/USDT | $50,849 | $0.016975 | 0.10% | Spot | Percentage | Recentemente |
| 60 |
![MediBloc [ERC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2845.png)
MediBloc [ERC20]
|
MEDX/ETH | $44,065 | $0.004138 | 0.08% | Spot | Percentage | Recentemente |
| 61 |
IOTA
|
IOTA/USDT | $39,253 | $0.620484 | 0.07% | Spot | Percentage | Recentemente |
| 62 |
Zeusshield
|
ZSC/ETH | $38,867 | $0.004116 | 0.07% | Spot | Percentage | Recentemente |
| 63 |
Status
|
SNT/USDT | $37,688 | $0.039142 | 0.07% | Spot | Percentage | Recentemente |
| 64 |
Skrumble Network
|
SKM/USDT | $37,621 | $0.005492 | 0.07% | Spot | Percentage | Recentemente |
| 65 |
Monero Classic
|
XMC/USDT | $36,946 | $1.41 | 0.07% | Spot | Percentage | Recentemente |
| 66 |
DeepBrain Chain
|
DBC/USDT | $36,540 | $0.008687 | 0.07% | Spot | Percentage | Recentemente |
| 67 |
0x
|
ZRX/USDT | $35,529 | $0.615691 | 0.07% | Spot | Percentage | Recentemente |
| 68 |
Mobius
|
MOBI/USDT | $35,509 | $0.030854 | 0.07% | Spot | Percentage | Recentemente |
| 69 |
Qtum
|
QTUM/ETH | $35,065 | $4.03 | 0.07% | Spot | Percentage | Recentemente |
| 70 |
Super Bitcoin
|
SBTC/BTC | $34,088 | $8.41 | 0.06% | Spot | Percentage | Recentemente |
| 71 |
Bitcoin Cash
|
BCH/BTC | $33,655 | $482.53 | 0.06% | Spot | Percentage | Recentemente |
| 72 |
SmartMesh
|
SMT/USDT | $33,159 | $0.016076 | 0.06% | Spot | Percentage | Recentemente |
| 73 |
Blox
|
CDT/USDT | $32,761 | $0.017274 | 0.06% | Spot | Percentage | Recentemente |
| 74 |
Dock
|
DOCK/USDT | $28,935 | $0.018734 | 0.05% | Spot | Percentage | Recentemente |
| 75 |
Raiden Network Token
|
RDN/USDT | $28,846 | $0.489877 | 0.05% | Spot | Percentage | Recentemente |
| 76 |
NKN
|
NKN/USDT | $28,468 | $0.050326 | 0.05% | Spot | Percentage | Recentemente |
| 77 |
LemoChain
|
LEMO/ETH | $28,087 | $0.012765 | 0.05% | Spot | Percentage | Recentemente |
| 78 |
EOS
|
EOS/ETH | $27,532 | $5.95 | 0.05% | Spot | Percentage | Recentemente |
| 79 |
Theta Token
|
THETA/USDT | $27,476 | $0.087371 | 0.05% | Spot | Percentage | Recentemente |
| 80 |
Measurable Data Token
|
MDT/USDT | $27,104 | $0.006530 | 0.05% | Spot | Percentage | Recentemente |
| 81 |
![Filecoin [Futures]](https://s2.coinmarketcap.com/static/img/coins/16x16/2280.png)
Filecoin [Futures]
|
FIL/USDT | $26,146 | $5.28 | 0.05% | Spot | Percentage | Recentemente |
| 82 |
Hashgard
|
GARD/USDT | $25,642 | $0.000153 | 0.05% | Spot | Percentage | Recentemente |
| 83 |
Brickblock
|
BBK/ETH | $25,630 | $0.028580 | 0.00% | Spot | Percentage | 152 horas atrás |
| 84 |
Waves
|
WAVES/USDT | $25,531 | $2.41 | 0.05% | Spot | Percentage | Recentemente |
| 85 |
Measurable Data Token
|
MDT/BTC | $25,377 | $0.006541 | 0.05% | Spot | Percentage | Recentemente |
| 86 |
MediBloc [ERC20]
|
MEDX/USDT | $25,024 | $0.004141 | 0.05% | Spot | Percentage | Recentemente |
| 87 |
Scry.info
|
DDD/USDT | $22,638 | $0.077885 | 0.04% | Spot | Percentage | Recentemente |
| 88 |
Qtum
|
QTUM/BTC | $22,547 | $4.01 | 0.04% | Spot | Percentage | Recentemente |
| 89 |
OmiseGO
|
OMG/USDT | $22,301 | $3.58 | 0.04% | Spot | Percentage | Recentemente |
| 90 |
Dogecoin
|
DOGE/BTC | $22,188 | $0.005873 | 0.04% | Spot | Percentage | Recentemente |
| 91 |
Hshare
|
HC/USDT | $21,949 | $2.34 | 0.04% | Spot | Percentage | Recentemente |
| 92 |
Jibrel Network
|
JNT/USDT | $21,255 | $0.096557 | 0.04% | Spot | Percentage | Recentemente |
| 93 |
Remme
|
REM/USDT | $20,810 | $0.006191 | 0.04% | Spot | Percentage | Recentemente |
| 94 |
Zcash
|
ZEC/BTC | $20,316 | $128.81 | 0.04% | Spot | Percentage | Recentemente |
| 95 |
Cardano
|
ADA/BTC | $20,304 | $0.088631 | 0.04% | Spot | Percentage | Recentemente |
| 96 |
Stellar
|
XLM/ETH | $20,158 | $0.286585 | 0.04% | Spot | Percentage | Recentemente |
| 97 |
RED
|
RED/USDT | $18,647 | $0.012620 | 0.03% | Spot | Percentage | Recentemente |
| 98 |
ICON
|
ICX/USDT | $18,174 | $0.677600 | 0.03% | Spot | Percentage | Recentemente |
| 99 |
OST
|
OST/USDT | $18,095 | $0.036746 | 0.03% | Spot | Percentage | Recentemente |
| 100 |
Refereum
|
RFR/USDT | $18,066 | $0.003894 | 0.03% | Spot | Percentage | Recentemente |
| 101 |
Decentraland
|
MANA/USDT | $17,865 | $0.075888 | 0.03% | Spot | Percentage | Recentemente |
| 102 |
Tezos
|
XTZ/ETH | $17,709 | $1.70 | 0.03% | Spot | Percentage | Recentemente |
| 103 |
Huobi Token
|
HT/USDT | $17,509 | $1.73 | 0.03% | Spot | Percentage | Recentemente |
| 104 |
Lympo
|
LYM/BTC | $17,383 | $0.018621 | 0.03% | Spot | Percentage | Recentemente |
| 105 |
Credits
|
CS/USDT | $16,722 | $0.180833 | 0.03% | Spot | Percentage | Recentemente |
| 106 |
KickCoin
|
KICK/USDT | $16,672 | $0.016775 | 0.03% | Spot | Percentage | Recentemente |
| 107 |
DxChain Token
|
DX/ETH | $15,215 | $0.000429 | 0.03% | Spot | Percentage | Recentemente |
| 108 |
Ripio Credit Network
|
RCN/USDT | $15,151 | $0.030155 | 0.03% | Spot | Percentage | Recentemente |
| 109 |
Nano
|
NANO/USDT | $14,917 | $2.40 | 0.03% | Spot | Percentage | Recentemente |
| 110 |
HashCoin
|
HSC/USDT | $14,398 | $0.000377 | 0.03% | Spot | Percentage | Recentemente |
| 111 |
Litecoin
|
LTC/BTC | $14,163 | $60.19 | 0.03% | Spot | Percentage | Recentemente |
| 112 |
Measurable Data Token
|
MDT/ETH | $13,703 | $0.006574 | 0.03% | Spot | Percentage | Recentemente |
| 113 |
Game.com
|
GTC/BTC | $13,555 | $0.024894 | 0.03% | Spot | Percentage | Recentemente |
| 114 |
Delphy
|
DPY/USDT | $13,289 | $0.184528 | 0.02% | Spot | Percentage | Recentemente |
| 115 |
Ethereum Classic
|
ETC/ETH | $13,250 | $11.44 | 0.02% | Spot | Percentage | Recentemente |
| 116 |
Verge
|
XVG/USDT | $12,535 | $0.015141 | 0.02% | Spot | Percentage | Recentemente |
| 117 |
Remme
|
REM/ETH | $12,112 | $0.005896 | 0.02% | Spot | Percentage | Recentemente |
| 118 |
Sentinel Chain
|
SENC/ETH | $11,882 | $0.007409 | 0.02% | Spot | Percentage | Recentemente |
| 119 |
Monero
|
XMR/BTC | $11,651 | $122.46 | 0.02% | Spot | Percentage | Recentemente |
| 120 |
Matrix AI Network
|
MAN/USDT | $11,599 | $0.246236 | 0.02% | Spot | Percentage | Recentemente |
| 121 |
MediShares
|
MDS/USDT | $11,569 | $0.020170 | 0.02% | Spot | Percentage | Recentemente |
| 122 |
Qbao
|
QBT/USDT | $11,454 | $0.040540 | 0.02% | Spot | Percentage | Recentemente |
| 123 |
Aeternity
|
AE/ETH | $11,251 | $1.02 | 0.02% | Spot | Percentage | Recentemente |
| 124 |
SALT
|
SALT/USDT | $11,154 | $0.509248 | 0.02% | Spot | Percentage | Recentemente |
| 125 |
Bodhi
|
BOT/USDT | $10,947 | $0.083976 | 0.02% | Spot | Percentage | Recentemente |
| 126 |
Game.com
|
GTC/ETH | $10,670 | $0.025182 | 0.02% | Spot | Percentage | Recentemente |
| 127 |
TRON
|
TRX/ETH | $10,341 | $0.023688 | 0.02% | Spot | Percentage | Recentemente |
| 128 |
VeChain
|
VET/ETH | $9,955 | $0.013802 | 0.02% | Spot | Percentage | Recentemente |
| 129 |
RED
|
RED/ETH | $9,952 | $0.012685 | 0.02% | Spot | Percentage | Recentemente |
| 130 |
Lympo
|
LYM/ETH | $9,837 | $0.018862 | 0.02% | Spot | Percentage | Recentemente |
| 131 |
TenX
|
PAY/USDT | $9,566 | $0.705958 | 0.02% | Spot | Percentage | Recentemente |
| 132 |
Tierion
|
TNT/ETH | $9,167 | $0.028087 | 0.02% | Spot | Percentage | Recentemente |
| 133 |
Bitcoin Gold
|
BTG/USDT | $9,048 | $23.03 | 0.02% | Spot | Percentage | Recentemente |
| 134 |
DigixDAO
|
DGD/USDT | $8,589 | $40.31 | 0.02% | Spot | Percentage | Recentemente |
| 135 |
Lunyr
|
LUN/USDT | $8,584 | $3.01 | 0.02% | Spot | Percentage | Recentemente |
| 136 |
Ink
|
INK/USDT | $8,485 | $0.022766 | 0.02% | Spot | Percentage | Recentemente |
| 137 |
Arcblock
|
ABT/ETH | $8,239 | $0.228815 | 0.02% | Spot | Percentage | Recentemente |
| 138 |
Gas
|
GAS/USDT | $8,158 | $5.54 | 0.02% | Spot | Percentage | Recentemente |
| 139 |
IoTeX
|
IOTX/USDT | $7,900 | $0.012427 | 0.01% | Spot | Percentage | Recentemente |
| 140 |
Gems
|
GEM/USDT | $7,787 | $0.002696 | 0.01% | Spot | Percentage | Recentemente |
| 141 |
QLC Chain
|
QLC/USDT | $7,777 | $0.060810 | 0.01% | Spot | Percentage | Recentemente |
| 142 |
Medicalchain
|
MTN/USDT | $7,496 | $0.024264 | 0.01% | Spot | Percentage | Recentemente |
| 143 |
Basic Attention Token
|
BAT/USDT | $7,394 | $0.169849 | 0.01% | Spot | Percentage | Recentemente |
| 144 |
Bytom
|
BTM/BTC | $7,287 | $0.185539 | 0.01% | Spot | Percentage | Recentemente |
| 145 |
Kyber Network
|
KNC/USDT | $7,251 | $0.402705 | 0.01% | Spot | Percentage | Recentemente |
| 146 |
Bytom
|
BTM/ETH | $6,827 | $0.184021 | 0.01% | Spot | Percentage | Recentemente |
| 147 |
HitChain
|
HIT/ETH | $6,713 | $0.000322 | 0.01% | Spot | Percentage | Recentemente |
| 148 |
Open Platform
|
OPEN/USDT | $6,646 | $0.010969 | 0.01% | Spot | Percentage | Recentemente |
| 149 |
eosDAC
|
EOSDAC/USDT | $6,641 | $0.017574 | 0.01% | Spot | Percentage | Recentemente |
| 150 |
Cred
|
LBA/USDT | $6,435 | $0.029594 | 0.01% | Spot | Percentage | Recentemente |
| 151 |
BlockCDN
|
BCDN/USDT | $6,401 | $0.002726 | 0.01% | Spot | Percentage | Recentemente |
| 152 |
Qbao
|
QBT/ETH | $6,066 | $0.039226 | 0.01% | Spot | Percentage | Recentemente |
| 153 |
Primas
|
PST/ETH | $5,885 | $0.215014 | 0.01% | Spot | Percentage | Recentemente |
| 154 |
Matrix AI Network
|
MAN/ETH | $5,744 | $0.236806 | 0.01% | Spot | Percentage | Recentemente |
| 155 |
Aeternity
|
AE/BTC | $5,475 | $1.00 | 0.01% | Spot | Percentage | Recentemente |
| 156 |
FunFair
|
FUN/USDT | $5,437 | $0.017175 | 0.01% | Spot | Percentage | Recentemente |
| 157 |
Scry.info
|
DDD/ETH | $5,249 | $0.077967 | 0.01% | Spot | Percentage | Recentemente |
| 158 |
Switcheo
|
SWTH/USDT | $5,225 | $0.007489 | 0.01% | Spot | Percentage | Recentemente |
| 159 |
Dragonchain
|
DRGN/USDT | $5,165 | $0.259117 | 0.01% | Spot | Percentage | Recentemente |
| 160 |
Havven
|
HAV/USDT | $5,136 | $0.077785 | 0.01% | Spot | Percentage | Recentemente |
| 161 |
Mithril
|
MITH/USDT | $5,115 | $0.285578 | 0.01% | Spot | Percentage | Recentemente |
| 162 |
Genaro Network
|
GNX/USDT | $4,712 | $0.052722 | 0.01% | Spot | Percentage | Recentemente |
| 163 |
Golem
|
GNT/USDT | $4,631 | $0.146783 | 0.01% | Spot | Percentage | Recentemente |
| 164 |
Loopring
|
LRC/BTC | $4,623 | $0.102780 | 0.01% | Spot | Percentage | Recentemente |
| 165 |
Zeusshield
|
ZSC/USDT | $4,476 | $0.004094 | 0.01% | Spot | Percentage | Recentemente |
| 166 |
Stox
|
STX/USDT | $4,461 | $0.086772 | 0.01% | Spot | Percentage | Recentemente |
| 167 |
ETHLend
|
LEND/USDT | $4,390 | $0.013979 | 0.01% | Spot | Percentage | Recentemente |
| 168 |
iExec RLC
|
RLC/USDT | $4,246 | $0.409396 | 0.01% | Spot | Percentage | Recentemente |
| 169 |
Nano
|
NANO/BTC | $4,242 | $2.44 | 0.01% | Spot | Percentage | Recentemente |
| 170 |
![MediBloc [QRC20]](https://s2.coinmarketcap.com/static/img/coins/16x16/2303.png)
MediBloc [QRC20]
|
MED/USDT | $4,209 | $0.003095 | 0.01% | Spot | Percentage | Recentemente |
| 171 |
Bitcoin God
|
GOD/USDT | $4,035 | $12.43 | 0.01% | Spot | Percentage | Recentemente |
| 172 |
Bluzelle
|
BLZ/ETH | $3,943 | $0.128572 | 0.01% | Spot | Percentage | Recentemente |
| 173 |
Ontology
|
ONT/ETH | $3,886 | $2.09 | 0.01% | Spot | Percentage | Recentemente |
| 174 |
Energo
|
TSL/USDT | $3,573 | $0.004593 | 0.01% | Spot | Percentage | Recentemente |
| 175 |
Jibrel Network
|
JNT/ETH | $3,319 | $0.095158 | 0.01% | Spot | Percentage | Recentemente |
| 176 |
FansTime
|
FTI/USDT | $3,304 | $0.001977 | 0.01% | Spot | Percentage | Recentemente |
| 177 |
Chainlink
|
LINK/USDT | $3,288 | $0.332809 | 0.01% | Spot | Percentage | Recentemente |
| 178 |
Qbao
|
QBT/QTUM | $3,185 | $0.042662 | 0.01% | Spot | Percentage | Recentemente |
| 179 |
Binance Coin
|
BNB/USDT | $3,182 | $10.17 | 0.01% | Spot | Percentage | Recentemente |
| 180 |
Kyber Network
|
KNC/ETH | $3,091 | $0.404120 | 0.01% | Spot | Percentage | Recentemente |
| 181 |
TokenClub
|
TCT/USDT | $3,054 | $0.028258 | 0.01% | Spot | Percentage | Recentemente |
| 182 |
Sentinel Chain
|
SENC/USDT | $3,017 | $0.007988 | 0.01% | Spot | Percentage | Recentemente |
| 183 |
Dragonchain
|
DRGN/ETH | $3,004 | $0.260777 | 0.01% | Spot | Percentage | Recentemente |
| 184 |
Moeda Loyalty Points
|
MDA/USDT | $3,002 | $0.480291 | 0.01% | Spot | Percentage | Recentemente |
| 185 |
Bottos
|
BTO/ETH | $2,959 | $0.039952 | 0.01% | Spot | Percentage | Recentemente |
| 186 |
KickCoin
|
KICK/ETH | $2,882 | $0.016804 | 0.01% | Spot | Percentage | Recentemente |
| 187 |
GXChain
|
GXS/BTC | $2,798 | $1.27 | 0.01% | Spot | Percentage | Recentemente |
| 188 |
Etherparty
|
FUEL/USDT | $2,757 | $0.017075 | 0.01% | Spot | Percentage | Recentemente |
| 189 |
Mobius
|
MOBI/BTC | $2,750 | $0.031168 | 0.01% | Spot | Percentage | Recentemente |
| 190 |
Civic
|
CVC/USDT | $2,696 | $0.123218 | 0.01% | Spot | Percentage | Recentemente |
| 191 |
eosDAC
|
EOSDAC/ETH | $2,609 | $0.017288 | 0.00% | Spot | Percentage | Recentemente |
| 192 |
Verge
|
XVG/BTC | $2,598 | $0.015215 | 0.00% | Spot | Percentage | Recentemente |
| 193 |
IoTeX
|
IOTX/ETH | $2,491 | $0.012588 | 0.00% | Spot | Percentage | Recentemente |
| 194 |
Odyssey
|
OCN/ETH | $2,483 | $0.005327 | 0.00% | Spot | Percentage | Recentemente |
| 195 |
Phantasma
|
SOUL/USDT | $2,468 | $0.037445 | 0.00% | Spot | Percentage | Recentemente |
| 196 |
Ripio Credit Network
|
RCN/ETH | $2,330 | $0.029782 | 0.00% | Spot | Percentage | Recentemente |
| 197 |
Waves
|
WAVES/BTC | $2,273 | $2.42 | 0.00% | Spot | Percentage | Recentemente |
| 198 |
NKN
|
NKN/ETH | $2,219 | $0.049460 | 0.00% | Spot | Percentage | Recentemente |
| 199 |
SALT
|
SALT/ETH | $2,206 | $0.490561 | 0.00% | Spot | Percentage | Recentemente |
| 200 |
DADI
|
DADI/ETH | $2,131 | $0.091526 | 0.00% | Spot | Percentage | Recentemente |
| 201 |
Loopring
|
LRC/ETH | $2,088 | $0.103149 | 0.00% | Spot | Percentage | Recentemente |
| 202 |
Zilliqa
|
ZIL/ETH | $2,001 | $0.035836 | 0.00% | Spot | Percentage | Recentemente |
| 203 |
DADI
|
DADI/USDT | $1,954 | $0.092563 | 0.00% | Spot | Percentage | Recentemente |
| 204 |
Endor Protocol
|
EDR/ETH | $1,900 | $0.059333 | 0.00% | Spot | Percentage | 178 horas atrás |
| 205 |
Hashgard
|
GARD/ETH | $1,896 | $0.000157 | 0.00% | Spot | Percentage | Recentemente |
| 206 |
Credits
|
CS/ETH | $1,875 | $0.184624 | 0.00% | Spot | Percentage | Recentemente |
| 207 |
DeepBrain Chain
|
DBC/ETH | $1,790 | $0.008475 | 0.00% | Spot | Percentage | Recentemente |
| 208 |
LemoChain
|
LEMO/USDT | $1,777 | $0.012686 | 0.00% | Spot | Percentage | Recentemente |
| 209 |
Moeda Loyalty Points
|
MDA/ETH | $1,752 | $0.475791 | 0.00% | Spot | Percentage | Recentemente |
| 210 |
Power Ledger
|
POWR/USDT | $1,720 | $0.182730 | 0.00% | Spot | Percentage | Recentemente |
| 211 |
Mobius
|
MOBI/ETH | $1,676 | $0.031962 | 0.00% | Spot | Percentage | Recentemente |
| 212 |
OST
|
OST/ETH | $1,664 | $0.036804 | 0.00% | Spot | Percentage | Recentemente |
| 213 |
Quantstamp
|
QSP/USDT | $1,624 | $0.035148 | 0.00% | Spot | Percentage | Recentemente |
| 214 |
QuarkChain
|
QKC/USDT | $1,589 | $0.039977 | 0.00% | Spot | Percentage | Recentemente |
| 215 |
Status
|
SNT/ETH | $1,564 | $0.039322 | 0.00% | Spot | Percentage | Recentemente |
| 216 |
Skrumble Network
|
SKM/ETH | $1,562 | $0.005717 | 0.00% | Spot | Percentage | Recentemente |
| 217 |
Nebulas
|
NAS/BTC | $1,551 | $1.44 | 0.00% | Spot | Percentage | Recentemente |
| 218 |
MediBloc [QRC20]
|
MED/QTUM | $1,533 | $0.003025 | 0.00% | Spot | Percentage | Recentemente |
| 219 |
Medicalchain
|
MTN/ETH | $1,527 | $0.024455 | 0.00% | Spot | Percentage | Recentemente |
| 220 |
Bitcoin Gold
|
BTG/BTC | $1,515 | $22.69 | 0.00% | Spot | Percentage | Recentemente |
| 221 |
Ethereum Classic
|
ETC/BTC | $1,509 | $11.43 | 0.00% | Spot | Percentage | Recentemente |
| 222 |
QASH
|
QASH/BTC | $1,502 | $0.217174 | 0.00% | Spot | Percentage | Recentemente |
| 223 |
Nebulas
|
NAS/ETH | $1,495 | $1.44 | 0.00% | Spot | Percentage | Recentemente |
| 224 |
TomoChain
|
TOMO/USDT | $1,485 | $0.267405 | 0.00% | Spot | Percentage | Recentemente |
| 225 |
NEO
|
NEO/BTC | $1,485 | $19.86 | 0.00% | Spot | Percentage | Recentemente |
| 226 |
FansTime
|
FTI/ETH | $1,479 | $0.001978 | 0.00% | Spot | Percentage | Recentemente |
| 227 |
Basic Attention Token
|
BAT/BTC | $1,446 | $0.174193 | 0.00% | Spot | Percentage | Recentemente |
| 228 |
Streamr DATAcoin
|
DATA/USDT | $1,417 | $0.032252 | 0.00% | Spot | Percentage | Recentemente |
| 229 |
Gas
|
GAS/BTC | $1,404 | $5.44 | 0.00% | Spot | Percentage | Recentemente |
| 230 |
QuarkChain
|
QKC/ETH | $1,373 | $0.040920 | 0.00% | Spot | Percentage | Recentemente |
| 231 |
Blox
|
CDT/ETH | $1,334 | $0.017191 | 0.00% | Spot | Percentage | Recentemente |
| 232 |
BnkToTheFuture
|
BFT/USDT | $1,257 | $0.044934 | 0.00% | Spot | Percentage | Recentemente |
| 233 |
BnkToTheFuture
|
BFT/ETH | $1,238 | $0.044642 | 0.00% | Spot | Percentage | Recentemente |
| 234 |
Loopring [NEO]
|
LRN/ETH | $1,183 | $0.052615 | 0.00% | Spot | Percentage | Recentemente |
| 235 |
Open Platform
|
OPEN/ETH | $1,136 | $0.010848 | 0.00% | Spot | Percentage | Recentemente |
| 236 |
Trinity Network Credit
|
TNC/USDT | $1,071 | $0.009786 | 0.00% | Spot | Percentage | Recentemente |
| 237 |
Power Ledger
|
POWR/BTC | $1,062 | $0.179465 | 0.00% | Spot | Percentage | Recentemente |
| 238 |
Dock
|
DOCK/ETH | $1,035 | $0.019056 | 0.00% | Spot | Percentage | Recentemente |
| 239 |
Status
|
SNT/BTC | $1,015 | $0.038709 | 0.00% | Spot | Percentage | Recentemente |
| 240 |
OmiseGO
|
OMG/BTC | $1,015 | $3.58 | 0.00% | Spot | Percentage | Recentemente |
| 241 |
QASH
|
QASH/USDT | $1,008 | $0.219875 | 0.00% | Spot | Percentage | Recentemente |
| 242 |
Everipedia
|
IQ/ETH | $1,005 | $0.009358 | 0.00% | Spot | Percentage | Recentemente |
| 243 |
Lisk
|
LSK/USDT | $955 | $3.47 | 0.00% | Spot | Percentage | Recentemente |
| 244 |
Theta Token
|
THETA/ETH | $927 | $0.087410 | 0.00% | Spot | Percentage | Recentemente |
| 245 |
BitShares
|
BTS/BTC | $913 | $0.125926 | 0.00% | Spot | Percentage | Recentemente |
| 246 |
Switcheo
|
SWTH/ETH | $903 | $0.007288 | 0.00% | Spot | Percentage | Recentemente |
| 247 |
FunFair
|
FUN/ETH | $889 | $0.017191 | 0.00% | Spot | Percentage | Recentemente |
| 248 |
DeepBrain Chain
|
DBC/BTC | $873 | $0.008543 | 0.00% | Spot | Percentage | Recentemente |
| 249 |
Crypto.com
|
MCO/USDT | $845 | $4.55 | 0.00% | Spot | Percentage | Recentemente |
| 250 |
0x
|
ZRX/BTC | $835 | $0.625359 | 0.00% | Spot | Percentage | Recentemente |
| 251 |
Jibrel Network
|
JNT/BTC | $829 | $0.093837 | 0.00% | Spot | Percentage | Recentemente |
| 252 |
OAX
|
OAX/ETH | $829 | $0.181115 | 0.00% | Spot | Percentage | Recentemente |
| 253 |
Monero Classic
|
XMC/BTC | $813 | $1.37 | 0.00% | Spot | Percentage | Recentemente |
| 254 |
Electrify.Asia
|
ELEC/USDT | $801 | $0.008587 | 0.00% | Spot | Percentage | Recentemente |
| 255 |
Metronome
|
MET/ETH | $727 | $1.57 | 0.00% | Spot | Percentage | Recentemente |
| 256 |
Ruff
|
RUFF/ETH | $702 | $0.023124 | 0.00% | Spot | Percentage | Recentemente |
| 257 |
Dash
|
DASH/BTC | $697 | $205.14 | 0.00% | Spot | Percentage | Recentemente |
| 258 |
GSENetwork
|
GSE/ETH | $666 | $0.005124 | 0.00% | Spot | Percentage | Recentemente |
| 259 |
Bounty0x
|
BNTY/USDT | $663 | $0.009087 | 0.00% | Spot | Percentage | Recentemente |
| 260 |
Bodhi
|
BOT/ETH | $610 | $0.083778 | 0.00% | Spot | Percentage | Recentemente |
| 261 |
MediBloc [QRC20]
|
MED/ETH | $609 | $0.003390 | 0.00% | Spot | Percentage | Recentemente |
| 262 |
Odyssey
|
OCN/BTC | $602 | $0.005473 | 0.00% | Spot | Percentage | Recentemente |
| 263 |
BlockCDN
|
BCDN/ETH | $593 | $0.002663 | 0.00% | Spot | Percentage | Recentemente |
| 264 |
Ruff
|
RUFF/BTC | $587 | $0.023493 | 0.00% | Spot | Percentage | Recentemente |
| 265 |
Metronome
|
MET/USDT | $583 | $1.54 | 0.00% | Spot | Percentage | Recentemente |
| 266 |
MEET.ONE
|
MEETONE/ETH | $566 | $0.004397 | 0.00% | Spot | Percentage | Recentemente |
| 267 |
Energo
|
TSL/QTUM | $549 | $0.004391 | 0.00% | Spot | Percentage | Recentemente |
| 268 |
Request Network
|
REQ/USDT | $517 | $0.042437 | 0.00% | Spot | Percentage | Recentemente |
| 269 |
Scry.info
|
DDD/BTC | $491 | $0.077019 | 0.00% | Spot | Percentage | Recentemente |
| 270 |
HashCoin
|
HSC/ETH | $482 | $0.000387 | 0.00% | Spot | Percentage | Recentemente |
| 271 |
Refereum
|
RFR/ETH | $465 | $0.003944 | 0.00% | Spot | Percentage | Recentemente |
| 272 |
Storj
|
STORJ/USDT | $454 | $0.296762 | 0.00% | Spot | Percentage | Recentemente |
| 273 |
Genaro Network
|
GNX/ETH | $450 | $0.053027 | 0.00% | Spot | Percentage | Recentemente |
| 274 |
Electrify.Asia
|
ELEC/ETH | $447 | $0.008860 | 0.00% | Spot | Percentage | Recentemente |
| 275 |
QASH
|
QASH/ETH | $441 | $0.218888 | 0.00% | Spot | Percentage | Recentemente |
| 276 |
ICON
|
ICX/ETH | $439 | $0.692015 | 0.00% | Spot | Percentage | Recentemente |
| 277 |
Lunyr
|
LUN/ETH | $428 | $3.16 | 0.00% | Spot | Percentage | Recentemente |
| 278 |
DigixDAO
|
DGD/ETH | $411 | $39.56 | 0.00% | Spot | Percentage | Recentemente |
| 279 |
0x
|
ZRX/ETH | $396 | $0.610901 | 0.00% | Spot | Percentage | Recentemente |
| 280 |
IOTA
|
IOTA/BTC | $385 | $0.625559 | 0.00% | Spot | Percentage | Recentemente |
| 281 |
Chainlink
|
LINK/ETH | $365 | $0.334143 | 0.00% | Spot | Percentage | Recentemente |
| 282 |
Basic Attention Token
|
BAT/ETH | $363 | $0.171914 | 0.00% | Spot | Percentage | Recentemente |
| 283 |
Bodhi
|
BOT/QTUM | $354 | $0.087539 | 0.00% | Spot | Percentage | Recentemente |
| 284 |
Cred
|
LBA/ETH | $345 | $0.029327 | 0.00% | Spot | Percentage | Recentemente |
| 285 |
Phantasma
|
SOUL/ETH | $344 | $0.036969 | 0.00% | Spot | Percentage | Recentemente |
| 286 |
IHT Real Estate Protocol
|
IHT/ETH | $338 | $0.017182 | 0.00% | Spot | Percentage | Recentemente |
| 287 |
CoinFi
|
COFI/USDT | $321 | $0.013181 | 0.00% | Spot | Percentage | Recentemente |
| 288 |
Education Ecosystem
|
LEDU/BTC | $284 | $0.007542 | 0.00% | Spot | Percentage | Recentemente |
| 289 |
Pundi X
|
NPXS/ETH | $280 | $0.001453 | 0.00% | Spot | Percentage | 79 horas atrás |
| 290 |
Trade Token
|
TIO/USDT | $250 | $0.137896 | 0.00% | Spot | Percentage | Recentemente |
| 291 |
Lisk
|
LSK/BTC | $232 | $3.42 | 0.00% | Spot | Percentage | Recentemente |
| 292 |
Trinity Network Credit
|
TNC/BTC | $223 | $0.010078 | 0.00% | Spot | Percentage | Recentemente |
| 293 |
Ink
|
INK/BTC | $192 | $0.023025 | 0.00% | Spot | Percentage | Recentemente |
| 294 |
MediShares
|
MDS/ETH | $167 | $0.020242 | 0.00% | Spot | Percentage | Recentemente |
| 295 |
![Bodhi [ETH]](https://s2.coinmarketcap.com/static/img/coins/16x16/2877.png)
Bodhi [ETH]
|
BOE/ETH | $165 | $0.037153 | 0.00% | Spot | Percentage | Recentemente |
| 296 |
Zeepin
|
ZPT/USDT | $157 | $0.023266 | 0.00% | Spot | Percentage | Recentemente |
| 297 |
aelf
|
ELF/ETH | $152 | $0.351819 | 0.00% | Spot | Percentage | Recentemente |
| 298 |
Civic
|
CVC/ETH | $146 | $0.122519 | 0.00% | Spot | Percentage | Recentemente |
| 299 |
Bodhi [ETH]
|
BOE/USDT | $146 | $0.036546 | 0.00% | Spot | Percentage | Recentemente |
| 300 |
OmiseGO
|
OMG/ETH | $139 | $3.69 | 0.00% | Spot | Percentage | Recentemente |
| 301 |
QLC Chain
|
QLC/BTC | $133 | $0.061668 | 0.00% | Spot | Percentage | Recentemente |
| 302 |
Bitcoin File
|
BIFI/BTC | $126 | $0.002870 | 0.00% | Spot | Percentage | Recentemente |
| 303 |
TomoChain
|
TOMO/ETH | $116 | $0.262181 | 0.00% | Spot | Percentage | Recentemente |
| 304 |
BitcoinX
|
BCX/BTC | $116 | $0.004071 | 0.00% | Spot | Percentage | Recentemente |
| 305 |
Zeepin
|
ZPT/BTC | $114 | $0.024694 | 0.00% | Spot | Percentage | Recentemente |
| 306 |
PlayCoin
|
PLY/ETH | $112 | $0.130510 | 0.00% | Spot | Percentage | Recentemente |
| 307 |
Education Ecosystem
|
LEDU/ETH | $109 | $0.007697 | 0.00% | Spot | Percentage | Recentemente |
| 308 |
Delphy
|
DPY/ETH | $105 | $0.192011 | 0.00% | Spot | Percentage | Recentemente |
| 309 |
Maker
|
MKR/USDT | $104 | $413.16 | 0.00% | Spot | Percentage | Recentemente |
| 310 |
Etherparty
|
FUEL/ETH | $103 | $0.017434 | 0.00% | Spot | Percentage | Recentemente |
| 311 |
Trade Token
|
TIO/ETH | $94 | $0.145764 | 0.00% | Spot | Percentage | Recentemente |
| 312 |
Atonomi
|
ATMI/ETH | $90 | $0.007128 | 0.00% | Spot | Percentage | Recentemente |
| 313 |
district0x
|
DNT/ETH | $89 | $0.024698 | 0.00% | Spot | Percentage | Recentemente |
| 314 |
Raiden Network Token
|
RDN/ETH | $84 | $0.501457 | 0.00% | Spot | Percentage | Recentemente |
| 315 |
Gems
|
GEM/ETH | $78 | $0.002770 | 0.00% | Spot | Percentage | Recentemente |
| 316 |
Decentraland
|
MANA/ETH | $69 | $0.078451 | 0.00% | Spot | Percentage | Recentemente |
| 317 |
Zeepin
|
ZPT/ETH | $67 | $0.025182 | 0.00% | Spot | Percentage | Recentemente |
| 318 |
Request Network
|
REQ/ETH | $65 | $0.041163 | 0.00% | Spot | Percentage | Recentemente |
| 319 |
QLC Chain
|
QLC/ETH | $62 | $0.063923 | 0.00% | Spot | Percentage | Recentemente |
| 320 |
Bitcoin God
|
GOD/BTC | $61 | $12.68 | 0.00% | Spot | Percentage | Recentemente |
| 321 |
Crypto.com
|
MCO/ETH | $59 | $4.46 | 0.00% | Spot | Percentage | Recentemente |
| 322 |
Ink
|
INK/ETH | $52 | $0.022760 | 0.00% | Spot | Percentage | Recentemente |
| 323 |
Streamr DATAcoin
|
DATA/ETH | $50 | $0.032930 | 0.00% | Spot | Percentage | Recentemente |
| 324 |
iExec RLC
|
RLC/ETH | $48 | $0.377727 | 0.00% | Spot | Percentage | Recentemente |
| 325 |
TenX
|
PAY/BTC | $45 | $0.694101 | 0.00% | Spot | Percentage | Recentemente |
| 326 |
TenX
|
PAY/ETH | $44 | $0.699764 | 0.00% | Spot | Percentage | Recentemente |
| 327 |
Dai
|
DAI/USDT | $39 | $1.00 | 0.00% | Spot | Percentage | Recentemente |
| 328 |
Hshare
|
HC/BTC | $22 | $2.27 | 0.00% | Spot | Percentage | Recentemente |
| 329 |
Storj
|
STORJ/BTC | $18 | $0.298997 | 0.00% | Spot | Percentage | Recentemente |
| 330 |
TokenClub
|
TCT/ETH | $14 | $0.029531 | 0.00% | Spot | Percentage | Recentemente |
| 331 |
Storj
|
STORJ/ETH | $8 | $0.297581 | 0.00% | Spot | Percentage | Recentemente |
| 332 |
Power Ledger
|
POWR/ETH | $5 | $0.181357 | 0.00% | Spot | Percentage | Recentemente |
| 333 |
Havven
|
HAV/ETH | $3 | $0.073202 | 0.00% | Spot | Percentage | Recentemente |
| 334 |
Trinity Network Credit
|
TNC/ETH | $2 | $0.010170 | 0.00% | Spot | Percentage | Recentemente |
| 335 |
ETHLend
|
LEND/ETH | $0 | $0.013559 | 0.00% | Spot | Percentage | Recentemente |
| 336 |
Wings
|
WINGS/ETH | $0 | $0.162471 | 0.00% | Spot | Percentage | Recentemente |
| 337 |
CoinFi
|
COFI/ETH | $0 | $0.012591 | 0.00% | Spot | Percentage | Recentemente |
| 338 |
Aeron
|
ARN/ETH | $0 | $0.301697 | 0.00% | Spot | Percentage | Recentemente |
| 339 |
Hshare
|
HC/ETH | $0 | $2.24 | 0.00% | Spot | Percentage | Recentemente |
| 340 |
Bancor
|
BNT/ETH | $0 | $1.53 | 0.00% | Spot | Percentage | Recentemente |
| 341 |
Mithril
|
MITH/ETH | $0 | $0.288387 | 0.00% | Spot | Percentage | Recentemente |
| 342 |
Bounty0x
|
BNTY/ETH | $0 | $0.010170 | 0.00% | Spot | Percentage | Recentemente |
| 343 |
Quantstamp
|
QSP/ETH | $0 | $0.034141 | 0.00% | Spot | Percentage | Recentemente |
| 344 |
Maker
|
MKR/ETH | $0 | $442.63 | 0.00% | Spot | Percentage | Recentemente |
| 345 |
Augur
|
REP/ETH | $0 | $13.73 | 0.00% | Spot | Percentage | Recentemente |
| 346 |
Ink
|
INK/QTUM | $0 | $0.027797 | 0.00% | Spot | Percentage | Recentemente |
| 347 |
Golem
|
GNT/ETH | $0 | $0.155691 | 0.00% | Spot | Percentage | Recentemente |
| 348 |
Stox
|
STX/ETH | $0 | $0.088136 | 0.00% | Spot | Percentage | Recentemente |
| 349 |
SmartMesh
|
SMT/ETH | $0 | $0.015981 | 0.00% | Spot | Percentage | Recentemente |
