Bitfinex

Bitfinex

Volume(24h)

R$2,164,266,853.85

17,369 BTC

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$124,413.76

R$22,067,658.19R$60,492,223.44

R$123,249,997

5.69%

651

Recentemente

2

Bitcoin

R$124,376.97

R$50,348,801.30R$91,444,625.82

R$681,648,299

31.50%

677

Recentemente

3

Ethereum

R$9,759.34

R$37,861,522.43R$35,178,478.13

R$447,344,877

20.67%

642

Recentemente

4

Tether

R$5.16

R$2,609,604,852.61R$2,546,408,866.36

R$167,564,329

7.74%

669

Recentemente

5

HI

R$0.2585

R$20,996.67R$22,813.90

R$529,319

0.02%

253

Recentemente

6

Ethereum

R$9,774.94

R$45,520,623.86R$54,796,778.36

R$58,166,416

2.69%

643

Recentemente

7

NEAR Protocol

R$30.00

--

R$591,240

0.03%

0

Recentemente

8

Tezos

R$9.81

R$826,039.07R$3,950,071.58

R$592,373

0.03%

536

Recentemente

9

Bitcoin

R$124,422.89

R$57,841,046.91R$49,025,612.95

R$82,437,892

3.81%

615

Recentemente

10

Bitcoin

R$124,271.11

R$76,648,956.08R$51,964,390.17

R$90,566,331

4.18%

657

Recentemente

11

NEAR Protocol

R$30.06

--

R$571,679

0.03%

0

Recentemente

12

Bitcoin

R$124,561.24

R$65,743,359.80R$96,385,449.36

R$96,507,446

4.46%

669

Recentemente

13

Ethereum

R$9,774.84

R$9,865,147.19R$11,051,830.23

R$102,023,813

4.71%

606

Recentemente

14

Solana

R$222.18

R$2,653,912.81R$3,154,901.81

R$16,843,441

0.78%

546

Recentemente

15

Ethereum

R$9,767.51

R$24,980,304.00R$24,450,748.30

R$33,261,601

1.54%

630

Recentemente

16

UNUS SED LEO

R$30.83

R$607,566.29R$278,722.03

R$525,747

0.02%

499

Recentemente

17

Ethereum

R$9,755.94

R$27,990,612.24R$44,035,417.91

R$40,462,295

1.87%

648

Recentemente

18

XRP

R$1.96

R$4,224,587.94R$4,419,204.94

R$5,501,537

0.25%

545

Recentemente

19

Litecoin

R$321.32

R$3,172,170.75R$4,436,137.94

R$5,326,787

0.25%

556

Recentemente

20

Ethereum Classic

R$225.49

R$2,396,304.64R$3,942,287.23

R$10,903,631

0.50%

488

Recentemente

21

Ethereum

R$9,784.90

R$37,573,229.88R$37,634,313.12

R$46,444,276

2.15%

598

Recentemente

22

Ethereum Classic

R$225.23

R$5,106,822.54R$7,040,408.57

R$14,093,796

0.65%

585

Recentemente

23

Monero

R$817.65

R$979,480.38R$1,316,274.63

R$3,342,631

0.15%

476

Recentemente

24

Dogecoin

R$0.3667

--

R$5,056,799

0.23%

0

Recentemente

25

Solana

R$223.39

R$3,454,214.37R$4,030,065.47

R$2,511,445

0.12%

524

Recentemente

26

USD Coin

R$5.16

R$4,438,441.61R$14,865,152.12

R$7,972,818

0.37%

611

Recentemente

27

Chainlink

R$46.91

--

R$5,015,874

0.23%

0

Recentemente

28

Zcash

R$409.63

R$1,409,959.03R$1,845,781.13

R$1,608,564

0.07%

529

Recentemente

29

Avalanche

R$148.49

--

R$1,686,191

0.08%

0

Recentemente

30

Bitcoin

R$124,339.31

R$5,303,004.64R$2,429,127.44

R$1,090,919

0.05%

554

Recentemente

31

Cardano

R$2.75

R$2,199,707.22R$4,365,440.27

R$2,015,552

0.09%

542

Recentemente

32

Waves

R$31.40

--

R$1,111,135

0.05%

0

Recentemente

33

Dash

R$287.68

R$634,725.33R$1,286,694.08

R$1,139,403

0.05%

498

Recentemente

34

UNUS SED LEO

R$24.36

R$174,883.61R$1,093,505.71

R$1,548,806

0.07%

387

Recentemente

35

Cardano

R$2.76

R$708,480.10R$801,417.80

R$999,300

0.05%

470

Recentemente

36

XRP

R$1.96

R$980,735.62R$998,876.29

R$943,026

0.04%

446

Recentemente

37

Litecoin

R$322.14

R$2,566,991.52R$3,244,695.66

R$1,074,605

0.05%

519

Recentemente

38

Filecoin

R$31.07

R$1,570,876.82R$917,860.90

R$1,009,573

0.05%

491

Recentemente

39

Filecoin

R$43.43

R$1,564,331.40R$2,617,450.13

R$1,652,807

0.08%

512

Recentemente

40

0x

R$1.96

R$1,048,828.82R$1,652,408.60

R$1,772,099

0.08%

539

Recentemente

41

Polkadot

R$47.79

R$4,525,354.52R$8,848,167.74

R$1,644,761

0.08%

526

Recentemente

42

Shiba Inu

R$0.00006389

--

R$1,550,942

0.07%

0

Recentemente

43

Gala

R$0.3226

--

R$681,246

0.03%

0

Recentemente

44

Polygon

R$4.77

--

R$930,420

0.04%

0

Recentemente

45

UNUS SED LEO

R$24.33

R$153,693.38R$277,981.34

R$611,805

0.03%

377

Recentemente

46

Cardano

R$2.75

R$2,849,709.51R$2,985,174.89

R$4,907,509

0.23%

544

Recentemente

47

Gem Exchange and Trading

R$0.6461

R$7,588.31R$2,468.14

R$632,549

0.03%

302

Recentemente

48

Cosmos

R$61.08

R$788,322.71R$3,203,264.45

R$3,470,917

0.16%

530

Recentemente

49

Solana

R$207.15

R$4,010,289.12R$4,948,495.10

R$4,453,151

0.21%

575

Recentemente

50

OMG Network

R$12.42

R$1,255,387.28R$1,734,408.40

R$531,599

0.02%

529

Recentemente

51

Ultra

R$1.99

R$57,434.67R$47,203.84

R$478,461

0.02%

198

Recentemente

52

Dogecoin

R$0.3665

--

R$3,405,125

0.16%

0

Recentemente

53

Shiba Inu

R$0.00006402

--

R$2,540,142

0.12%

0

Recentemente

54

Avalanche

R$148.52

--

R$3,428,129

0.16%

0

Recentemente

55

Bitcoin Cash

R$743.15

--

R$3,186,110

0.15%

0

Recentemente

56

JasmyCoin

R$0.05261

--

R$477,439

0.02%

0

Recentemente

57

Nexo

R$4.70

--

R$2,945,203

0.14%

0

Recentemente

58

Monero

R$820.21

R$837,819.40R$912,847.75

R$2,414,780

0.11%

438

Recentemente

59

Polygon

R$4.78

--

R$2,273,718

0.11%

0

Recentemente

60

Nexo

R$4.71

--

R$377,979

0.02%

0

Recentemente

61

XDC Network

R$0.1869

R$217,821.68R$221,388.80

R$450,731

0.02%

433

Recentemente

62

0x

R$1.96

R$74,317.51R$106,619.70

R$455,003

0.02%

405

Recentemente

63

VeChain

R$0.1688

R$233,129.80R$386,623.40

R$542,057

0.03%

487

Recentemente

64

Compound

R$328.39

--

R$347,033

0.02%

0

Recentemente

65

Stellar

R$0.6455

R$88,908.26R$178,001.04

R$360,170

0.02%

388

Recentemente

66

Uniswap

R$46.34

R$1,779,724.36R$3,524,350.84

R$2,024,490

0.09%

540

Recentemente

67

SushiSwap

R$8.03

--

R$1,475,929

0.07%

0

Recentemente

68

Litecoin

R$321.52

R$4,925,735.39R$7,843,038.06

R$1,916,164

0.09%

547

Recentemente

69

XRP

R$1.86

R$3,558,533.23R$3,354,862.86

R$1,866,558

0.09%

557

Recentemente

70

Stellar

R$0.6468

R$1,088,420.45R$1,440,465.99

R$1,305,974

0.06%

529

Recentemente

71

SushiSwap

R$8.07

--

R$1,448,715

0.07%

0

Recentemente

72

Fantom

R$2.03

R$557,037.59R$1,205,676.79

R$1,082,580

0.05%

509

Recentemente

73

EOS

R$6.82

R$1,272,806.55R$1,454,791.87

R$1,149,027

0.05%

511

Recentemente

74

Maker

R$5,527.35

R$142,152.13R$204,894.32

R$1,198,184

0.06%

452

Recentemente

75

IOTA

R$1.80

R$868,363.79R$988,581.62

R$1,447,885

0.07%

478

Recentemente

76

Uniswap

R$46.59

R$1,303,014.96R$2,103,937.02

R$1,372,728

0.06%

488

Recentemente

77

Stellar

R$0.6483

R$838,337.86R$1,564,547.96

R$1,109,294

0.05%

538

Recentemente

78

Polkadot

R$47.88

R$931,145.40R$3,288,348.00

R$1,174,637

0.05%

448

Recentemente

79

EOS

R$6.83

R$1,263,881.33R$1,462,354.83

R$914,109

0.04%

503

Recentemente

80

Algorand

R$1.87

R$485,068.46R$854,284.58

R$822,558

0.04%

502

Recentemente

81

Neo

R$61.14

R$934,563.63R$1,737,408.71

R$1,046,195

0.05%

462

Recentemente

82

yearn.finance

R$57,883.98

R$996,520.41R$1,702,065.07

R$952,274

0.04%

497

Recentemente

83

EOS

R$6.82

R$196,333.28R$288,179.56

R$903,273

0.04%

451

Recentemente

84

Chainlink

R$46.94

--

R$926,640

0.04%

0

Recentemente

85

EOS

R$6.83

R$1,733,687.57R$3,891,487.42

R$912,686

0.04%

555

Recentemente

86

Polygon

R$4.78

--

R$373,335

0.02%

0

Recentemente

87

IOTA

R$1.35

R$1,980,234.81R$1,622,404.17

R$510,813

0.02%

476

Recentemente

88

USD Coin

R$5.16

R$29,887,268.97R$74,099,479.79

R$574,580

0.03%

314

Recentemente

89

Decentraland

R$5.49

R$413,405.37R$654,918.40

R$455,019

0.02%

486

Recentemente

90

Ultra

R$2.01

R$30,917.75R$131,375.63

R$487,793

0.02%

258

Recentemente

91

JasmyCoin

R$0.05253

--

R$505,178

0.02%

0

Recentemente

92

TRON

R$0.3638

R$1,940,350.99R$2,842,144.79

R$596,695

0.03%

311

Recentemente

93

ApeCoin

R$35.47

R$893,657.53R$1,733,590.61

R$376,949

0.02%

528

Recentemente

94

SwissBorg

R$0.9697

--

R$420,907

0.02%

0

Recentemente

95

HI

R$0.3773

R$13,069.48R$15,487.96

R$527,073

0.02%

239

Recentemente

96

Aave

R$554.54

--

R$523,118

0.02%

0

Recentemente

97

JUST

R$0.1746

R$33,593.38R$37,863.41

R$356,835

0.02%

370

Recentemente

98

IOTA

R$1.80

R$74,147.15R$117,540.46

R$371,912

0.02%

336

Recentemente

99

Polkadot

R$47.75

R$2,183,403.29R$3,342,611.78

R$5,005,824

0.23%

530

Recentemente

100

EOS

R$6.81

R$1,734,292.71R$3,947,520.09

R$3,587,329

0.17%

558

Recentemente