Uniswap (V2)

$269,939,923 USD
13,943 BTC

Sobre Uniswap (V2)

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$32,085,516
$1.00
11.89%
887
Spot
Percentage
Recentemente
2
$26,465,480
$605.50
9.80%
887
Spot
Percentage
Recentemente
3
$18,007,103
$1.00
6.67%
877
Spot
Percentage
Recentemente
4
$14,142,283
$370.93
5.24%
-
Spot
Percentage
Recentemente
5
$13,938,532
$613.93
5.16%
-
Spot
Percentage
Recentemente
6
$12,584,891
$3.88
4.66%
827
Spot
Percentage
Recentemente
7
*** $11,286,680
*** $373.27
4.18%
-
Spot
Percentage
Recentemente
8
$11,256,547
$600.35
4.17%
741
Spot
Percentage
Recentemente
9
$9,492,677
$1.65
3.52%
-
Spot
Percentage
Recentemente
10
$9,384,158
$29,903.42
3.48%
712
Spot
Percentage
Recentemente
11
$6,827,863
$84.76
2.53%
-
Spot
Percentage
Recentemente
12
$5,632,146
$19,407.50
2.09%
915
Spot
Percentage
Recentemente
13
$4,955,317
$0.766520
1.84%
294
Spot
Percentage
Recentemente
14
$4,846,157
$0.059230
1.80%
-
Spot
Percentage
Recentemente
15
$4,403,369
$13.99
1.63%
770
Spot
Percentage
Recentemente
16
$4,077,621
$13.78
1.51%
624
Spot
Percentage
Recentemente
17
$3,565,035
$127.55
1.32%
350
Spot
Percentage
Recentemente
18
$3,479,146
$111.58
1.29%
782
Spot
Percentage
Recentemente
19
$3,161,079
$17.96
1.17%
-
Spot
Percentage
Recentemente
20
$3,020,376
$34.23
1.12%
456
Spot
Percentage
Recentemente
21
$2,413,260
$0.081571
0.89%
-
Spot
Percentage
Recentemente
22
$2,314,363
$0.385772
0.86%
-
Spot
Percentage
Recentemente
23
$2,219,291
$3.50
0.82%
512
Spot
Percentage
Recentemente
24
$2,171,610
$0.606929
0.80%
353
Spot
Percentage
Recentemente
25
$2,148,277
$749.58
0.80%
466
Spot
Percentage
Recentemente
26
$1,974,061
$5.15
0.73%
555
Spot
Percentage
Recentemente
27
$1,838,547
$0.999178
0.68%
500
Spot
Percentage
Recentemente
28
$1,779,449
$59.10
0.66%
413
Spot
Percentage
Recentemente
29
$1,675,531
$89.20
0.62%
652
Spot
Percentage
Recentemente
30
$1,587,202
$2.15
0.59%
-
Spot
Percentage
Recentemente
31
$1,537,609
$607.30
0.57%
-
Spot
Percentage
Recentemente
32
$1,470,881
$0.174279
0.54%
-
Spot
Percentage
989 horas atrás
33
$1,429,321
$102.84
0.53%
-
Spot
Percentage
Recentemente
34
$1,423,384
$577.31
0.53%
614
Spot
Percentage
Recentemente
35
$1,305,278
$0.241926
0.48%
-
Spot
Percentage
Recentemente
36
$1,286,271
$0.999125
0.48%
656
Spot
Percentage
Recentemente
37
$1,277,279
$0.150671
0.47%
-
Spot
Percentage
387 horas atrás
38
$1,234,159
$0.102900
0.46%
-
Spot
Percentage
Recentemente
39
$1,194,143
$0.824217
0.44%
-
Spot
Percentage
42 dias atrás
40
$1,184,084
$82.85
0.44%
-
Spot
Percentage
Recentemente
41
$1,168,119
$0.344354
0.43%
342
Spot
Percentage
Recentemente
42
*** $1,148,227
*** $173.85
0.43%
-
Spot
Percentage
784 horas atrás
43
$1,104,008
$602.34
0.41%
-
Spot
Percentage
Recentemente
44
$999,587
$10.09
0.37%
394
Spot
Percentage
Recentemente
45
$985,017
$0.703805
0.36%
-
Spot
Percentage
Recentemente
46
$920,888
$606.43
0.34%
449
Spot
Percentage
Recentemente
47
$905,944
$19,419.81
0.34%
635
Spot
Percentage
Recentemente
48
$877,015
$128.95
0.32%
372
Spot
Percentage
Recentemente
49
$867,399
$1.83
0.32%
373
Spot
Percentage
Recentemente
50
$837,353
$0.475501
0.31%
350
Spot
Percentage
Recentemente
51
$836,811
$2.46
0.31%
591
Spot
Percentage
Recentemente
52
*** $802,214
*** $1.49
0.30%
405
Spot
Percentage
Recentemente
53
*** $792,704
*** $0.066707
0.29%
-
Spot
Percentage
Recentemente
54
$782,469
$4.47
0.29%
-
Spot
Percentage
989 horas atrás
55
$726,492
$605.30
0.27%
-
Spot
Percentage
Recentemente
56
$713,682
$2.12
0.26%
-
Spot
Percentage
Recentemente
57
$713,676
$0.010155
0.26%
-
Spot
Percentage
Recentemente
58
$711,433
$0.607687
0.26%
-
Spot
Percentage
989 horas atrás
59
$708,082
$12.62
0.26%
-
Spot
Percentage
Recentemente
60
$686,733
$0.155092
0.25%
-
Spot
Percentage
Recentemente
61
$670,086
$1.00
0.25%
582
Spot
Percentage
Recentemente
62
$665,911
$153.97
0.25%
530
Spot
Percentage
Recentemente
63
*** $661,331
*** $0.031054
0.24%
-
Spot
Percentage
Recentemente
64
*** $660,247
*** $0.000231
0.24%
-
Spot
Percentage
989 horas atrás
65
$650,809
$116.00
0.24%
-
Spot
Percentage
Recentemente
66
$646,365
$71.29
0.24%
-
Spot
Percentage
Recentemente
67
$636,020
$38.68
0.24%
-
Spot
Percentage
989 horas atrás
68
*** $626,306
*** $0.108515
0.23%
-
Spot
Percentage
989 horas atrás
69
$619,788
$0.340042
0.23%
507
Spot
Percentage
Recentemente
70
$594,391
$0.213401
0.22%
-
Spot
Percentage
Recentemente
71
$594,283
$0.981216
0.22%
669
Spot
Percentage
Recentemente
72
$591,436
$101.52
0.22%
-
Spot
Percentage
989 horas atrás
73
$576,325
$12,413.77
0.21%
-
Spot
Percentage
989 horas atrás
74
$563,952
$2.22
0.21%
-
Spot
Percentage
Recentemente
75
$560,562
$29.48
0.21%
600
Spot
Percentage
Recentemente
76
$557,125
$0.004223
0.21%
513
Spot
Percentage
Recentemente
77
$553,247
$0.384350
0.20%
-
Spot
Percentage
Recentemente
78
*** $550,967
*** $494.20
0.20%
-
Spot
Percentage
989 horas atrás
79
$545,085
$0.021149
0.20%
383
Spot
Percentage
Recentemente
80
$537,982
$3.11
0.20%
491
Spot
Percentage
Recentemente
81
$528,563
$0.000197
0.20%
0
Spot
Percentage
Recentemente
82
$526,363
$256.49
0.19%
-
Spot
Percentage
989 horas atrás
83
$521,814
$4,056.09
0.19%
-
Spot
Percentage
989 horas atrás
84
$515,701
$0.071688
0.19%
-
Spot
Percentage
Recentemente
85
$502,056
$598.92
0.19%
-
Spot
Percentage
Recentemente
86
$496,072
$0.128661
0.18%
-
Spot
Percentage
Recentemente
87
$487,654
$0.012737
0.18%
-
Spot
Percentage
Recentemente
88
$463,407
$0.197099
0.17%
0
Spot
Percentage
Recentemente
89
$455,861
$1.18
0.17%
352
Spot
Percentage
Recentemente
90
$438,516
$0.328160
0.16%
-
Spot
Percentage
Recentemente
91
$436,274
$0.068465
0.16%
-
Spot
Percentage
Recentemente
92
$432,296
$0.720417
0.16%
-
Spot
Percentage
Recentemente
93
$415,212
$22.14
0.15%
-
Spot
Percentage
Recentemente
94
$406,856
$0.151915
0.15%
-
Spot
Percentage
Recentemente
95
$396,451
$0.281238
0.15%
-
Spot
Percentage
Recentemente
96
$381,499
$2.80
0.14%
-
Spot
Percentage
Recentemente
97
$374,615
$0.010125
0.14%
-
Spot
Percentage
Recentemente
98
$370,980
$80.94
0.14%
-
Spot
Percentage
989 horas atrás
99
$367,630
$0.004329
0.14%
-
Spot
Percentage
989 horas atrás
100
*** $366,549
*** $0.303101
0.14%
-
Spot
Percentage
Recentemente
101
$361,744
$605.30
0.13%
-
Spot
Percentage
Recentemente
102
$361,638
$28.22
0.13%
-
Spot
Percentage
Recentemente
103
$357,100
$3.32
0.13%
-
Spot
Percentage
Recentemente
104
$354,967
$599.54
0.13%
-
Spot
Percentage
Recentemente
105
$353,349
$7.29
0.13%
351
Spot
Percentage
Recentemente
106
$350,031
$28.39
0.13%
-
Spot
Percentage
Recentemente
107
$348,539
$0.000826
0.13%
293
Spot
Percentage
Recentemente
108
$340,685
$0.073581
0.13%
-
Spot
Percentage
Recentemente
109
$325,549
$1.37
0.12%
-
Spot
Percentage
Recentemente
110
$325,055
$0.257197
0.12%
-
Spot
Percentage
Recentemente
111
*** $309,354
*** $116.22
0.11%
-
Spot
Percentage
989 horas atrás
112
$308,413
$0.072881
0.11%
-
Spot
Percentage
Recentemente
113
$304,727
$0.998503
0.11%
-
Spot
Percentage
Recentemente
114
$301,994
$0.255386
0.11%
-
Spot
Percentage
989 horas atrás
115
$299,938
$0.120185
0.11%
-
Spot
Percentage
Recentemente
116
$291,363
$0.112701
0.11%
-
Spot
Percentage
Recentemente
117
$284,342
$0.012376
0.11%
-
Spot
Percentage
Recentemente
118
$266,250
$605.30
0.10%
-
Spot
Percentage
Recentemente
119
$265,991
$105.38
0.10%
-
Spot
Percentage
Recentemente
120
*** $249,899
*** $0.357819
0.09%
-
Spot
Percentage
989 horas atrás
121
$247,710
$0.457807
0.09%
-
Spot
Percentage
Recentemente
122
$235,720
$14.51
0.09%
-
Spot
Percentage
Recentemente
123
$234,697
$2.95
0.09%
303
Spot
Percentage
Recentemente
124
*** $233,790
*** $533.75
0.09%
-
Spot
Percentage
989 horas atrás
125
$230,530
$0.882207
0.09%
-
Spot
Percentage
Recentemente
126
$225,378
$0.066653
0.08%
-
Spot
Percentage
Recentemente
127
$224,831
$0.055049
0.08%
-
Spot
Percentage
Recentemente
128
$224,378
$0.131578
0.08%
-
Spot
Percentage
989 horas atrás
129
$217,458
$17.62
0.08%
-
Spot
Percentage
989 horas atrás
130
$215,397
$2,033.20
0.08%
-
Spot
Percentage
Recentemente
131
$214,981
$0.018371
0.08%
-
Spot
Percentage
989 horas atrás
132
$214,650
$0.000349
0.08%
-
Spot
Percentage
Recentemente
133
$213,924
$601.13
0.08%
-
Spot
Percentage
Recentemente
134
$213,843
$0.240625
0.08%
-
Spot
Percentage
Recentemente
135
$209,063
$0.318532
0.08%
-
Spot
Percentage
989 horas atrás
136
$203,750
$6.92
0.08%
-
Spot
Percentage
Recentemente
137
$203,624
$0.011421
0.08%
-
Spot
Percentage
Recentemente
138
$199,636
$0.975865
0.07%
-
Spot
Percentage
Recentemente
139
$196,448
$0.244839
0.07%
-
Spot
Percentage
989 horas atrás
140
*** $195,157
*** $1.19
0.07%
-
Spot
Percentage
Recentemente
141
$194,382
$197.16
0.07%
-
Spot
Percentage
989 horas atrás
142
$188,207
$368.01
0.07%
-
Spot
Percentage
Recentemente
143
$187,733
$0.507775
0.07%
-
Spot
Percentage
Recentemente
144
$185,084
$0.076874
0.07%
-
Spot
Percentage
Recentemente
145
$184,764
$11.85
0.07%
-
Spot
Percentage
989 horas atrás
146
$183,222
$8.14
0.07%
-
Spot
Percentage
989 horas atrás
147
$182,107
$1.00
0.07%
305
Spot
Percentage
Recentemente
148
$181,441
$16.83
0.07%
-
Spot
Percentage
989 horas atrás
149
$181,350
$0.250025
0.07%
-
Spot
Percentage
Recentemente
150
*** $181,087
*** $0.849785
0.07%
-
Spot
Percentage
Recentemente
151
$180,220
$0.185877
0.07%
-
Spot
Percentage
989 horas atrás
152
$175,135
$1.10
0.06%
-
Spot
Percentage
989 horas atrás
153
$172,378
$0.245271
0.06%
365
Spot
Percentage
Recentemente
154
$171,752
$0.237070
0.06%
-
Spot
Percentage
Recentemente
155
$170,003
$0.151595
0.06%
-
Spot
Percentage
Recentemente
156
$168,578
$0.583917
0.06%
-
Spot
Percentage
989 horas atrás
157
$167,862
$0.108882
0.06%
365
Spot
Percentage
Recentemente
158
$167,504
$600.06
0.06%
-
Spot
Percentage
Recentemente
159
*** $166,094
*** $0.000000
0.06%
-
Spot
Percentage
Recentemente
160
$165,456
$0.287618
0.06%
-
Spot
Percentage
Recentemente
161
$164,256
$467.49
0.06%
-
Spot
Percentage
Recentemente
162
$163,658
$457.07
0.06%
-
Spot
Percentage
Recentemente
163
$161,655
$177.88
0.06%
-
Spot
Percentage
Recentemente
164
$156,469
$1,060.87
0.06%
-
Spot
Percentage
Recentemente
165
$153,675
$34.15
0.06%
-
Spot
Percentage
Recentemente
166
$153,388
$0.666304
0.06%
-
Spot
Percentage
844 horas atrás
167
$151,624
$595.76
0.06%
-
Spot
Percentage
Recentemente
168
$145,977
$0.201697
0.05%
-
Spot
Percentage
Recentemente
169
$144,961
$0.319162
0.05%
-
Spot
Percentage
Recentemente
170
$142,854
$0.108451
0.05%
-
Spot
Percentage
Recentemente
171
*** $141,478
*** $0.000000
0.05%
-
Spot
Percentage
782 horas atrás
172
*** $141,432
*** $0.082472
0.05%
-
Spot
Percentage
Recentemente
173
$140,584
$618.78
0.05%
-
Spot
Percentage
Recentemente
174
$136,688
$0.038471
0.05%
-
Spot
Percentage
Recentemente
175
$133,249
$0.046491
0.05%
337
Spot
Unknown
Recentemente
176
$128,738
$431.98
0.05%
-
Spot
Percentage
Recentemente
177
$127,858
$0.829342
0.05%
-
Spot
Percentage
Recentemente
178
$125,369
$16.82
0.05%
-
Spot
Percentage
Recentemente
179
$123,770
$5.67
0.05%
-
Spot
Percentage
989 horas atrás
180
$122,428
$0.370948
0.05%
-
Spot
Percentage
Recentemente
181
$122,046
$0.823713
0.05%
-
Spot
Percentage
Recentemente
182
$121,951
$0.071905
0.05%
314
Spot
Percentage
Recentemente
183
$120,720
$0.017866
0.04%
-
Spot
Percentage
Recentemente
184
$120,168
$0.225721
0.04%
-
Spot
Percentage
Recentemente
185
$118,786
$605.30
0.04%
-
Spot
Percentage
Recentemente
186
$117,734
$39.49
0.04%
-
Spot
Percentage
989 horas atrás
187
$115,762
$4.27
0.04%
-
Spot
Percentage
Recentemente
188
$114,294
$0.171512
0.04%
-
Spot
Percentage
Recentemente
189
$113,291
$54.91
0.04%
-
Spot
Percentage
Recentemente
190
*** $112,365
*** $0.134590
0.04%
-
Spot
Percentage
Recentemente
191
$111,968
$0.024769
0.04%
-
Spot
Percentage
Recentemente
192
$111,530
$0.093848
0.04%
-
Spot
Percentage
Recentemente
193
$104,385
$13.62
0.04%
-
Spot
Percentage
Recentemente
194
$103,298
$0.235385
0.04%
-
Spot
Percentage
Recentemente
195
$102,741
$605.30
0.04%
-
Spot
Percentage
889 horas atrás
196
$99,672
$0.063313
0.04%
-
Spot
Percentage
Recentemente
197
$98,865
$4.27
0.04%
-
Spot
Percentage
Recentemente
198
$96,558
$0.496478
0.04%
-
Spot
Percentage
Recentemente
199
$96,133
$2.03
0.04%
-
Spot
Percentage
Recentemente
200
$95,850
$0.638394
0.04%
303
Spot
Percentage
Recentemente
201
$95,207
$610.42
0.04%
-
Spot
Percentage
Recentemente
202
$94,633
$0.032090
0.04%
-
Spot
Percentage
989 horas atrás
203
$93,709
$0.004247
0.03%
-
Spot
Percentage
Recentemente
204
$92,479
$605.30
0.03%
-
Spot
Percentage
Recentemente
205
$90,562
$0.022831
0.03%
-
Spot
Percentage
Recentemente
206
$90,051
$599.72
0.03%
-
Spot
Percentage
Recentemente
207
$89,147
$0.061995
0.03%
-
Spot
Percentage
Recentemente
208
$88,644
$605.30
0.03%
-
Spot
Percentage
Recentemente
209
$87,342
$0.075092
0.03%
-
Spot
Percentage
Recentemente
210
$84,212
$0.083910
0.03%
-
Spot
Percentage
989 horas atrás
211
$83,391
$0.078262
0.03%
-
Spot
Percentage
Recentemente
212
$82,803
$0.321167
0.03%
-
Spot
Percentage
Recentemente
213
$81,872
$47.40
0.03%
-
Spot
Percentage
Recentemente
214
*** $81,324
*** $0.050190
0.03%
-
Spot
Percentage
Recentemente
215
$80,970
$7.92
0.03%
221
Spot
Percentage
Recentemente
216
$80,759
$1.01
0.03%
-
Spot
Percentage
Recentemente
217
$79,944
$20.32
0.03%
-
Spot
Percentage
989 horas atrás
218
$78,749
$603.76
0.03%
-
Spot
Percentage
Recentemente
219
$78,327
$1.03
0.03%
-
Spot
Percentage
Recentemente
220
$77,854
$4,724.35
0.03%
765
Spot
Percentage
Recentemente
221
$77,653
$1.02
0.03%
-
Spot
Percentage
Recentemente
222
$77,461
$0.042925
0.03%
-
Spot
Percentage
989 horas atrás
223
$77,370
$0.090543
0.03%
-
Spot
Percentage
Recentemente
224
$76,372
$1.05
0.03%
-
Spot
Percentage
407 horas atrás
225
$75,051
$0.411851
0.03%
-
Spot
Percentage
Recentemente
226
$74,908
$605.30
0.03%
-
Spot
Percentage
Recentemente
227
$74,137
$0.019266
0.03%
-
Spot
Percentage
Recentemente
228
$73,551
$4.36
0.03%
-
Spot
Percentage
Recentemente
229
$71,856
$0.015397
0.03%
-
Spot
Percentage
989 horas atrás
230
$71,219
$44.47
0.03%
-
Spot
Percentage
Recentemente
231
$71,102
$322.32
0.03%
-
Spot
Percentage
Recentemente
232
$69,574
$0.116206
0.03%
-
Spot
Percentage
Recentemente
233
$68,307
$1.43
0.03%
-
Spot
Percentage
989 horas atrás
234
$67,745
$1.07
0.03%
-
Spot
Percentage
Recentemente
235
$65,050
$0.495177
0.02%
-
Spot
Percentage
989 horas atrás
236
$64,612
$1.02
0.02%
-
Spot
Percentage
989 horas atrás
237
$64,517
$2.25
0.02%
-
Spot
Percentage
Recentemente
238
$63,721
$0.069748
0.02%
-
Spot
Percentage
Recentemente
239
$63,021
$0.054911
0.02%
-
Spot
Percentage
Recentemente
240
$61,736
$0.093906
0.02%
-
Spot
Percentage
Recentemente
241
$60,356
$28.28
0.02%
-
Spot
Percentage
Recentemente
242
$60,217
$1.01
0.02%
-
Spot
Percentage
Recentemente
243
$60,077
$0.113327
0.02%
-
Spot
Percentage
Recentemente
244
$59,504
$0.482349
0.02%
-
Spot
Percentage
989 horas atrás
245
$59,196
$0.002001
0.02%
-
Spot
Percentage
989 horas atrás
246
*** $59,144
*** $24.49
0.02%
-
Spot
Percentage
989 horas atrás
247
$58,945
$0.119802
0.02%
-
Spot
Percentage
Recentemente
248
$58,693
$99.36
0.02%
-
Spot
Percentage
Recentemente
249
$58,366
$604.89
0.02%
-
Spot
Percentage
490 horas atrás
250
$57,900
$0.003719
0.02%
-
Spot
Percentage
989 horas atrás
251
$57,293
$0.232807
0.02%
-
Spot
Percentage
Recentemente
252
$55,999
$0.355540
0.02%
-
Spot
Percentage
Recentemente
253
$55,896
$39.66
0.02%
-
Spot
Percentage
Recentemente
254
$55,290
$0.000795
0.02%
-
Spot
Percentage
Recentemente
255
$54,511
$0.024564
0.02%
-
Spot
Percentage
Recentemente
256
$54,466
$119.85
0.02%
-
Spot
Percentage
989 horas atrás
257
*** $54,047
*** $6.84
0.02%
-
Spot
Percentage
Recentemente
258
$52,533
$434.33
0.02%
-
Spot
Percentage
Recentemente
259
$52,065
$44,969.49
0.02%
-
Spot
Percentage
Recentemente
260
$51,828
$0.072066
0.02%
-
Spot
Percentage
989 horas atrás
261
$51,191
$0.063315
0.02%
-
Spot
Percentage
Recentemente
262
$50,570
$618.98
0.02%
-
Spot
Percentage
Recentemente
263
$50,249
$605.30
0.02%
-
Spot
Percentage
Recentemente
264
$50,188
$627.82
0.02%
-
Spot
Percentage
Recentemente
265
$49,522
$0.046973
0.02%
-
Spot
Percentage
352 horas atrás
266
$48,630
$0.155455
0.02%
-
Spot
Percentage
Recentemente
267
$47,595
$0.286161
0.02%
-
Spot
Percentage
Recentemente
268
$46,208
$3.42
0.02%
-
Spot
Percentage
Recentemente
269
$46,152
$0.279931
0.02%
-
Spot
Percentage
Recentemente
270
$46,139
$31.22
0.02%
-
Spot
Percentage
Recentemente
271
$45,800
$0.081286
0.02%
-
Spot
Percentage
989 horas atrás
272
$45,535
$19,367.62
0.02%
381
Spot
Percentage
Recentemente
273
$45,417
$0.301005
0.02%
62
Spot
Percentage
Recentemente
274
$45,187
$0.031899
0.02%
-
Spot
Percentage
989 horas atrás
275
*** $45,011
*** $0.821066
0.02%
-
Spot
Percentage
Recentemente
276
$44,929
$0.005540
0.02%
-
Spot
Percentage
249 horas atrás
277
$43,974
$0.412151
0.02%
-
Spot
Percentage
Recentemente
278
$43,281
$0.009259
0.02%
-
Spot
Percentage
Recentemente
279
$43,272
$0.026850
0.02%
304
Spot
Percentage
Recentemente
280
$42,999
$0.036406
0.02%
-
Spot
Percentage
Recentemente
281
$42,645
$0.200388
0.02%
-
Spot
Percentage
Recentemente
282
$42,369
$310.39
0.02%
-
Spot
Percentage
Recentemente
283
$42,092
$0.794396
0.02%
-
Spot
Percentage
Recentemente
284
$41,882
$6.94
0.02%
-
Spot
Percentage
989 horas atrás
285
$41,672
$0.017032
0.02%
-
Spot
Percentage
989 horas atrás
286
$41,520
$3.10
0.02%
-
Spot
Percentage
Recentemente
287
$41,108
$7.52
0.02%
-
Spot
Percentage
989 horas atrás
288
$41,096
$1.47
0.02%
-
Spot
Percentage
Recentemente
289
*** $40,943
*** $0.000000
0.02%
-
Spot
Percentage
989 horas atrás
290
$40,893
$0.148616
0.02%
-
Spot
Percentage
Recentemente
291
$40,209
$641.33
0.01%
-
Spot
Percentage
989 horas atrás
292
$40,180
$1.01
0.01%
-
Spot
Percentage
Recentemente
293
$39,679
$10.40
0.01%
-
Spot
Percentage
989 horas atrás
294
$39,470
$0.004205
0.01%
-
Spot
Percentage
989 horas atrás
295
$39,263
$602.03
0.01%
-
Spot
Percentage
Recentemente
296
$37,619
$0.891379
0.01%
-
Spot
Percentage
Recentemente
297
$37,352
$0.007955
0.01%
-
Spot
Percentage
Recentemente
298
$37,097
$3.96
0.01%
-
Spot
Percentage
989 horas atrás
299
$36,969
$85.68
0.01%
-
Spot
Percentage
Recentemente
300
$36,355
$0.012768
0.01%
-
Spot
Percentage
Recentemente
301
$35,984
$0.066026
0.01%
-
Spot
Percentage
Recentemente
302
$35,586
$4.53
0.01%
-
Spot
Percentage
71 dias atrás
303
$35,551
$163.96
0.01%
-
Spot
Percentage
Recentemente
304
*** $35,339
*** $1,889.31
0.01%
-
Spot
Percentage
Recentemente
305
*** $35,051
*** $179.61
0.01%
-
Spot
Percentage
328 horas atrás
306
$34,378
$25.76
0.01%
-
Spot
Percentage
989 horas atrás
307
$34,125
$0.046879
0.01%
-
Spot
Percentage
Recentemente
308
$34,101
$0.761487
0.01%
-
Spot
Percentage
Recentemente
309
$33,810
$0.062131
0.01%
-
Spot
Percentage
989 horas atrás
310
*** $33,529
*** $0.273223
0.01%
-
Spot
Percentage
Recentemente
311
$32,966
$0.043311
0.01%
-
Spot
Percentage
989 horas atrás
312
$32,530
$310.77
0.01%
-
Spot
Percentage
989 horas atrás
313
$32,500
$2.15
0.01%
-
Spot
Percentage
Recentemente
314
$32,193
$1.00
0.01%
-
Spot
Percentage
Recentemente
315
$31,857
$0.070316
0.01%
-
Spot
Percentage
Recentemente
316
$31,582
$188.61
0.01%
-
Spot
Percentage
989 horas atrás
317
$31,269
$1.88
0.01%
-
Spot
Percentage
Recentemente
318
$31,126
$0.727185
0.01%
-
Spot
Percentage
Recentemente
319
$31,113
$0.063782
0.01%
-
Spot
Percentage
Recentemente
320
$30,395
$2.94
0.01%
-
Spot
Percentage
989 horas atrás
321
$29,993
$0.128226
0.01%
-
Spot
Percentage
989 horas atrás
322
$29,739
$0.016369
0.01%
-
Spot
Percentage
Recentemente
323
$29,697
$616.68
0.01%
-
Spot
Percentage
Recentemente
324
$29,369
$24.12
0.01%
-
Spot
Percentage
Recentemente
325
$29,357
$245.18
0.01%
-
Spot
Percentage
Recentemente
326
$28,870
$605.30
0.01%
-
Spot
Percentage
Recentemente
327
$28,788
$0.654303
0.01%
328
Spot
Percentage
Recentemente
328
$28,271
$2.18
0.01%
-
Spot
Percentage
989 horas atrás
329
$27,892
$0.009203
0.01%
-
Spot
Percentage
Recentemente
330
$27,823
$60.06
0.01%
-
Spot
Percentage
Recentemente
331
$27,471
$23.59
0.01%
-
Spot
Percentage
Recentemente
332
$27,463
$0.031520
0.01%
-
Spot
Percentage
Recentemente
333
$27,449
$0.442869
0.01%
-
Spot
Percentage
989 horas atrás
334
$27,290
$0.422685
0.01%
-
Spot
Percentage
989 horas atrás
335
$27,073
$0.993633
0.01%
-
Spot
Percentage
Recentemente
336
$25,702
$14.91
0.01%
-
Spot
Percentage
Recentemente
337
$25,538
$4.36
0.01%
-
Spot
Percentage
Recentemente
338
$25,529
$32.74
0.01%
-
Spot
Percentage
Recentemente
339
$25,284
$0.359244
0.01%
-
Spot
Percentage
Recentemente
340
*** $25,237
*** $0.002885
0.01%
-
Spot
Percentage
Recentemente
341
$24,736
$0.301379
0.01%
-
Spot
Percentage
Recentemente
342
$24,714
$1.85
0.01%
-
Spot
Percentage
Recentemente
343
$24,331
$17.87
0.01%
-
Spot
Percentage
204 horas atrás
344
$24,087
$0.196578
0.01%
-
Spot
Percentage
Recentemente
345
$23,926
$89.04
0.01%
-
Spot
Percentage
Recentemente
346
$23,870
$0.067522
0.01%
-
Spot
Percentage
Recentemente
347
$23,488
$1.40
0.01%
-
Spot
Percentage
Recentemente
348
$23,195
$0.637870
0.01%
-
Spot
Percentage
Recentemente
349
$22,846
$0.982301
0.01%
713
Spot
Percentage
Recentemente
350
$22,590
$0.070988
0.01%
-
Spot
Percentage
989 horas atrás
351
$22,484
$0.001588
0.01%
-
Spot
Percentage
Recentemente
352
$22,244
$624.98
0.01%
-
Spot
Percentage
Recentemente
353
*** $22,170
*** $4.59
0.01%
-
Spot
Percentage
Recentemente
354
$22,130
$0.314575
0.01%
-
Spot
Percentage
Recentemente
355
$22,030
$0.145408
0.01%
-
Spot
Percentage
989 horas atrás
356
*** $21,629
*** $0.000000
0.01%
-
Spot
Percentage
917 horas atrás
357
$21,512
$161.31
0.01%
-
Spot
Percentage
Recentemente
358
$21,450
$0.770046
0.01%
-
Spot
Percentage
Recentemente
359
$21,219
$0.038508
0.01%
-
Spot
Percentage
Recentemente
360
$21,020
$1.01
0.01%
-
Spot
Percentage
Recentemente
361
$20,957
$0.342758
0.01%
-
Spot
Percentage
Recentemente
362
$20,898
$1.56
0.01%
-
Spot
Percentage
989 horas atrás
363
$20,406
$0.121619
0.01%
-
Spot
Percentage
Recentemente
364
$20,383
$605.30
0.01%
-
Spot
Percentage
Recentemente
365
$20,309
$0.053708
0.01%
-
Spot
Percentage
Recentemente
366
$20,084
$0.099334
0.01%
-
Spot
Percentage
989 horas atrás
367
$20,071
$8.18
0.01%
-
Spot
Percentage
989 horas atrás
368
$20,021
$0.096975
0.01%
-
Spot
Percentage
65 dias atrás
369
$20,018
$68.15
0.01%
-
Spot
Percentage
Recentemente
370
$19,981
$1.71
0.01%
-
Spot
Percentage
Recentemente
371
$19,854
$0.161450
0.01%
-
Spot
Percentage
Recentemente
372
$19,658
$29,674.08
0.01%
-
Spot
Percentage
Recentemente
373
*** $19,628
*** $0.105487
0.01%
-
Spot
Percentage
69 dias atrás
374
$19,589
$3.37
0.01%
-
Spot
Percentage
Recentemente
375
$19,548
$0.003147
0.01%
-
Spot
Percentage
989 horas atrás
376
*** $19,399
*** $7.54
0.01%
-
Spot
Percentage
989 horas atrás
377
$19,108
$0.000603
0.01%
-
Spot
Percentage
Recentemente
378
$18,896
$64.07
0.01%
-
Spot
Percentage
Recentemente
379
$18,759
$605.01
0.01%
-
Spot
Percentage
Recentemente
380
$18,688
$654.65
0.01%
-
Spot
Percentage
Recentemente
381
$18,596
$1.27
0.01%
-
Spot
Percentage
989 horas atrás
382
$18,123
$0.005977
0.01%
-
Spot
Percentage
Recentemente
383
$18,076
$1.38
0.01%
-
Spot
Percentage
Recentemente
384
$18,015
$605.30
0.01%
-
Spot
Percentage
Recentemente
385
$17,994
$0.021499
0.01%
-
Spot
Percentage
Recentemente
386
$17,719
$0.035935
0.01%
-
Spot
Percentage
989 horas atrás
387
$17,711
$30.44
0.01%
-
Spot
Percentage
Recentemente
388
*** $17,660
*** $0.337250
0.01%
-
Spot
Percentage
989 horas atrás
389
*** $17,411
*** $0.068004
0.01%
-
Spot
Percentage
398 horas atrás
390
$17,217
$605.30
0.01%
-
Spot
Percentage
Recentemente
391
*** $17,183
*** $0.087360
0.01%
-
Spot
Percentage
989 horas atrás
392
$16,781
$0.002246
0.01%
-
Spot
Percentage
989 horas atrás
393
$16,307
$0.000674
0.01%
-
Spot
Percentage
Recentemente
394
$16,248
$0.038748
0.01%
-
Spot
Percentage
Recentemente
395
$16,212
$1.09
0.01%
-
Spot
Percentage
Recentemente
396
$16,209
$0.042501
0.01%
-
Spot
Percentage
Recentemente
397
*** $15,875
*** $32.44
0.01%
-
Spot
Percentage
Recentemente
398
$15,848
$3.52
0.01%
-
Spot
Percentage
989 horas atrás
399
$15,818
$11.04
0.01%
-
Spot
Percentage
Recentemente
400
$15,803
$1.35
0.01%
-
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...