×
×
Criptomoedas:  7,767Mercados:  33,389Cap. de Mercado:  $576,852,554,626Vol 24h:  $271,379,028,734Domínio de BTC:  61.4%

Uniswap (V2)

$438,744,216 USD
23,004 BTC

Sobre Uniswap (V2)

Uniswap is a protocol for automated token exchange on Ethereum. It was launched on November 2, 2018. Uniswap describes itself as a simple smart contract interface for swapping ERC20 tokens. It has a formalized model for pooling liquidity reserves. It serves as an open-source frontend interface for traders and liquidity providers and is committed to providing free and decentralized asset exchange.

Mercados Ativos

RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParVolume (24h)PreçoVolume (%)
Liquidity
CategoriaTipo de taxaAtualizado
1
$58,437,310
$0.999256
13.32%
881
Spot
Percentage
Recentemente
2
$54,232,521
$603.61
12.36%
902
Spot
Percentage
Recentemente
3
$40,344,493
$16.80
9.20%
640
Spot
Percentage
Recentemente
4
$33,674,589
$1.00
7.68%
886
Spot
Percentage
Recentemente
5
$31,390,366
$19,135.82
7.15%
901
Spot
Percentage
Recentemente
6
$20,815,086
$4.06
4.74%
833
Spot
Percentage
Recentemente
7
$18,136,336
$606.93
4.13%
-
Spot
Percentage
Recentemente
8
$13,321,811
$1.01
3.04%
661
Spot
Percentage
Recentemente
9
$11,278,460
$215.51
2.57%
-
Spot
Percentage
Recentemente
10
$10,668,047
$23,751.91
2.43%
707
Spot
Percentage
Recentemente
11
$10,115,130
$15.63
2.31%
797
Spot
Percentage
Recentemente
12
$9,021,331
$57.56
2.06%
481
Spot
Percentage
Recentemente
13
$6,755,249
$527.51
1.54%
-
Spot
Percentage
Recentemente
14
$5,111,107
$603.49
1.16%
-
Spot
Percentage
Recentemente
15
$4,942,240
$86.92
1.13%
-
Spot
Percentage
Recentemente
16
$4,880,578
$0.063982
1.11%
-
Spot
Percentage
Recentemente
17
$3,886,024
$0.236630
0.89%
-
Spot
Percentage
Recentemente
18
$3,729,671
$590.81
0.85%
683
Spot
Percentage
Recentemente
19
$3,678,767
$67.12
0.84%
-
Spot
Percentage
Recentemente
20
$3,201,805
$2.45
0.73%
607
Spot
Percentage
Recentemente
21
$2,783,110
$106.54
0.63%
789
Spot
Percentage
Recentemente
22
$2,734,341
$82.45
0.62%
-
Spot
Percentage
Recentemente
23
$2,497,653
$932.94
0.57%
470
Spot
Percentage
Recentemente
24
$2,376,535
$0.366449
0.54%
509
Spot
Percentage
Recentemente
25
$2,180,202
$0.000365
0.50%
332
Spot
Percentage
Recentemente
26
$2,151,103
$113.33
0.49%
-
Spot
Percentage
Recentemente
27
$2,136,494
$5.19
0.49%
570
Spot
Percentage
Recentemente
28
$2,090,844
$0.023376
0.48%
398
Spot
Percentage
Recentemente
29
$1,949,333
$124.22
0.44%
-
Spot
Percentage
Recentemente
30
$1,931,189
$19,212.82
0.44%
668
Spot
Percentage
Recentemente
31
$1,659,572
$0.003504
0.38%
500
Spot
Percentage
Recentemente
32
$1,654,826
$606.48
0.38%
-
Spot
Percentage
Recentemente
33
$1,598,751
$8.70
0.36%
435
Spot
Percentage
Recentemente
34
$1,503,675
$0.277418
0.34%
-
Spot
Percentage
Recentemente
35
$1,514,330
$603.49
0.35%
-
Spot
Percentage
Recentemente
36
$1,510,135
$0.152188
0.34%
-
Spot
Percentage
Recentemente
37
$1,427,755
$0.526254
0.33%
419
Spot
Percentage
Recentemente
38
$1,475,553
$0.217294
0.34%
554
Spot
Percentage
Recentemente
39
$1,470,881
$0.174279
0.34%
-
Spot
Percentage
788 horas atrás
40
$1,426,457
$1.63
0.33%
363
Spot
Percentage
Recentemente
41
$1,409,475
$0.948554
0.32%
473
Spot
Percentage
Recentemente
42
$1,372,526
$603.02
0.31%
649
Spot
Percentage
Recentemente
43
$1,276,192
$0.150542
0.29%
-
Spot
Percentage
186 horas atrás
44
$1,194,143
$0.824217
0.27%
-
Spot
Percentage
827 horas atrás
45
$1,186,695
$1.00
0.27%
617
Spot
Percentage
Recentemente
46
$1,179,924
$0.075280
0.27%
-
Spot
Percentage
Recentemente
47
$1,180,897
$10.24
0.27%
-
Spot
Percentage
Recentemente
48
*** $1,147,227
*** $173.70
0.26%
-
Spot
Percentage
583 horas atrás
49
$1,051,702
$630.12
0.24%
-
Spot
Percentage
Recentemente
50
$1,057,246
$0.046296
0.24%
-
Spot
Percentage
Recentemente
51
$1,046,816
$0.267277
0.24%
-
Spot
Percentage
Recentemente
52
$1,040,925
$12.75
0.24%
-
Spot
Percentage
Recentemente
53
$1,001,326
$0.025789
0.23%
-
Spot
Percentage
Recentemente
54
$992,754
$44.95
0.23%
-
Spot
Percentage
Recentemente
55
$919,125
$0.369986
0.21%
4
Spot
Percentage
Recentemente
56
$913,596
$0.456979
0.21%
-
Spot
Percentage
Recentemente
57
$847,392
$1.00
0.19%
-
Spot
Percentage
Recentemente
58
$840,892
$0.010065
0.19%
-
Spot
Percentage
Recentemente
59
$837,311
$22.89
0.19%
-
Spot
Percentage
Recentemente
60
$820,025
$0.255084
0.19%
302
Spot
Percentage
Recentemente
61
$826,691
$0.706151
0.19%
-
Spot
Percentage
Recentemente
62
$782,469
$4.47
0.18%
-
Spot
Percentage
788 horas atrás
63
$773,843
$0.279262
0.18%
-
Spot
Percentage
Recentemente
64
$759,636
$1.00
0.17%
551
Spot
Percentage
Recentemente
65
$748,324
$3,875.29
0.17%
754
Spot
Percentage
Recentemente
66
$711,433
$0.607687
0.16%
-
Spot
Percentage
788 horas atrás
67
$698,715
$27.13
0.16%
567
Spot
Percentage
Recentemente
68
$662,807
$126.13
0.15%
446
Spot
Percentage
Recentemente
69
*** $660,247
*** $0.000231
0.15%
-
Spot
Percentage
788 horas atrás
70
$657,416
$603.49
0.15%
-
Spot
Percentage
Recentemente
71
$645,126
$0.259156
0.15%
326
Spot
Percentage
Recentemente
72
$636,020
$38.68
0.14%
-
Spot
Percentage
788 horas atrás
73
*** $626,306
*** $0.108515
0.14%
-
Spot
Percentage
788 horas atrás
74
$616,715
$3.62
0.14%
319
Spot
Percentage
Recentemente
75
$615,631
$179.05
0.14%
557
Spot
Percentage
Recentemente
76
$600,333
$3.81
0.14%
-
Spot
Percentage
Recentemente
77
$591,436
$101.52
0.13%
-
Spot
Percentage
788 horas atrás
78
$583,601
$0.247857
0.13%
-
Spot
Percentage
Recentemente
79
$577,058
$31.35
0.13%
-
Spot
Percentage
Recentemente
80
$576,325
$12,413.77
0.13%
-
Spot
Percentage
788 horas atrás
81
$554,034
$1.48
0.13%
-
Spot
Percentage
Recentemente
82
*** $550,967
*** $494.20
0.13%
-
Spot
Percentage
788 horas atrás
83
$542,146
$0.292744
0.12%
-
Spot
Percentage
Recentemente
84
*** $525,376
*** $2.12
0.12%
-
Spot
Percentage
Recentemente
85
$526,363
$256.49
0.12%
-
Spot
Percentage
788 horas atrás
86
$521,814
$4,056.09
0.12%
-
Spot
Percentage
788 horas atrás
87
$521,791
$1.68
0.12%
-
Spot
Percentage
Recentemente
88
$495,976
$103.21
0.11%
-
Spot
Percentage
Recentemente
89
$466,827
$0.027518
0.11%
85
Spot
Percentage
Recentemente
90
$461,629
$0.125561
0.11%
-
Spot
Percentage
Recentemente
91
$454,715
$0.169461
0.10%
-
Spot
Percentage
Recentemente
92
$441,383
$1.60
0.10%
-
Spot
Percentage
Recentemente
93
$437,538
$30.95
0.10%
-
Spot
Percentage
Recentemente
94
$435,280
$582.89
0.10%
-
Spot
Percentage
Recentemente
95
$403,880
$594.05
0.09%
-
Spot
Percentage
Recentemente
96
$399,824
$1.13
0.09%
-
Spot
Percentage
Recentemente
97
$383,298
$1.13
0.09%
379
Spot
Percentage
Recentemente
98
$377,182
$43.07
0.09%
-
Spot
Percentage
Recentemente
99
$370,980
$80.94
0.08%
-
Spot
Percentage
788 horas atrás
100
$370,195
$0.022095
0.08%
-
Spot
Percentage
Recentemente
101
$369,441
$7.13
0.08%
-
Spot
Percentage
Recentemente
102
$367,630
$0.004329
0.08%
-
Spot
Percentage
788 horas atrás
103
$364,471
$2.57
0.08%
444
Spot
Percentage
Recentemente
104
$352,180
$1.00
0.08%
-
Spot
Percentage
Recentemente
105
$348,760
$19.40
0.08%
-
Spot
Percentage
Recentemente
106
$343,933
$0.067928
0.08%
-
Spot
Percentage
Recentemente
107
$335,286
$7.85
0.08%
-
Spot
Percentage
Recentemente
108
$320,667
$735.63
0.07%
-
Spot
Percentage
Recentemente
109
$318,211
$1.33
0.07%
-
Spot
Percentage
Recentemente
110
$310,769
$12.06
0.07%
-
Spot
Percentage
Recentemente
111
*** $309,354
*** $116.22
0.07%
-
Spot
Percentage
788 horas atrás
112
$302,619
$603.49
0.07%
-
Spot
Percentage
Recentemente
113
$301,994
$0.255386
0.07%
-
Spot
Percentage
788 horas atrás
114
$301,557
$0.724700
0.07%
-
Spot
Percentage
Recentemente
115
$299,572
$0.756223
0.07%
-
Spot
Percentage
Recentemente
116
$296,035
$597.16
0.07%
-
Spot
Percentage
Recentemente
117
$296,240
$0.338224
0.07%
294
Spot
Percentage
Recentemente
118
$274,204
$0.055430
0.06%
-
Spot
Percentage
Recentemente
119
$278,478
$0.116478
0.06%
373
Spot
Percentage
Recentemente
120
$300,872
$9.00
0.07%
-
Spot
Percentage
Recentemente
121
$273,191
$328.63
0.06%
-
Spot
Percentage
Recentemente
122
$258,992
$15.99
0.06%
-
Spot
Percentage
Recentemente
123
$236,329
$0.284627
0.05%
-
Spot
Percentage
Recentemente
124
*** $249,899
*** $0.357819
0.06%
-
Spot
Percentage
788 horas atrás
125
$247,551
$1,699.25
0.06%
-
Spot
Percentage
Recentemente
126
$237,949
$0.046105
0.05%
-
Spot
Unknown
Recentemente
127
$238,159
$0.027796
0.05%
-
Spot
Percentage
Recentemente
128
*** $233,790
*** $533.75
0.05%
-
Spot
Percentage
788 horas atrás
129
$229,373
$0.307515
0.05%
-
Spot
Percentage
Recentemente
130
$224,378
$0.131578
0.05%
-
Spot
Percentage
788 horas atrás
131
$224,119
$0.010727
0.05%
-
Spot
Percentage
Recentemente
132
$223,641
$0.081138
0.05%
-
Spot
Percentage
Recentemente
133
$219,286
$0.011597
0.05%
-
Spot
Percentage
788 horas atrás
134
*** $218,651
*** $0.673848
0.05%
-
Spot
Percentage
Recentemente
135
$217,458
$17.62
0.05%
-
Spot
Percentage
788 horas atrás
136
$216,993
$0.080119
0.05%
-
Spot
Percentage
Recentemente
137
$214,981
$0.018371
0.05%
-
Spot
Percentage
788 horas atrás
138
$216,116
$0.091007
0.05%
-
Spot
Percentage
Recentemente
139
$209,844
$596.14
0.05%
-
Spot
Percentage
Recentemente
140
$209,063
$0.318532
0.05%
-
Spot
Percentage
788 horas atrás
141
$200,902
$0.524665
0.05%
-
Spot
Percentage
Recentemente
142
$196,448
$0.244839
0.04%
-
Spot
Percentage
788 horas atrás
143
$194,382
$197.16
0.04%
-
Spot
Percentage
788 horas atrás
144
$176,355
$0.272747
0.04%
-
Spot
Percentage
Recentemente
145
$184,954
$0.110897
0.04%
-
Spot
Percentage
Recentemente
146
$184,764
$11.85
0.04%
-
Spot
Percentage
788 horas atrás
147
$184,033
$71.96
0.04%
-
Spot
Percentage
Recentemente
148
$183,222
$8.14
0.04%
-
Spot
Percentage
788 horas atrás
149
$181,441
$16.83
0.04%
-
Spot
Percentage
788 horas atrás
150
$180,220
$0.185877
0.04%
-
Spot
Percentage
788 horas atrás
151
$175,135
$1.10
0.04%
-
Spot
Percentage
788 horas atrás
152
$175,023
$4.05
0.04%
-
Spot
Percentage
Recentemente
153
$169,600
$0.151651
0.04%
-
Spot
Percentage
Recentemente
154
$168,578
$0.583917
0.04%
-
Spot
Percentage
788 horas atrás
155
$168,485
$0.074508
0.04%
-
Spot
Percentage
Recentemente
156
$170,245
$0.111562
0.04%
-
Spot
Percentage
Recentemente
157
$166,100
$0.076108
0.04%
-
Spot
Percentage
Recentemente
158
$165,922
$3.88
0.04%
-
Spot
Percentage
Recentemente
159
$162,233
$0.000395
0.04%
-
Spot
Percentage
Recentemente
160
$156,866
$2.70
0.04%
-
Spot
Percentage
3 horas atrás
161
$153,262
$0.665755
0.03%
-
Spot
Percentage
642 horas atrás
162
$150,244
$603.49
0.03%
-
Spot
Percentage
Recentemente
163
*** $144,676
*** $0.041274
0.03%
-
Spot
Percentage
Recentemente
164
*** $141,355
*** $0.000000
0.03%
-
Spot
Percentage
581 horas atrás
165
*** $140,782
*** $1.18
0.03%
-
Spot
Percentage
Recentemente
166
$137,150
$0.034095
0.03%
-
Spot
Percentage
Recentemente
167
$139,838
$213.36
0.03%
-
Spot
Percentage
Recentemente
168
$138,010
$0.165850
0.03%
-
Spot
Percentage
Recentemente
169
$134,189
$598.69
0.03%
-
Spot
Percentage
Recentemente
170
$133,500
$612.85
0.03%
-
Spot
Percentage
Recentemente
171
$137,502
$8.31
0.03%
-
Spot
Percentage
Recentemente
172
$131,669
$0.310982
0.03%
-
Spot
Percentage
Recentemente
173
$130,851
$30.92
0.03%
-
Spot
Percentage
Recentemente
174
$128,552
$0.951186
0.03%
-
Spot
Percentage
Recentemente
175
$127,633
$1.14
0.03%
-
Spot
Percentage
Recentemente
176
$126,406
$1.00
0.03%
343
Spot
Percentage
Recentemente
177
$129,232
$0.125117
0.03%
-
Spot
Percentage
Recentemente
178
$125,911
$0.098832
0.03%
-
Spot
Percentage
10 horas atrás
179
$123,770
$5.67
0.03%
-
Spot
Percentage
788 horas atrás
180
$123,041
$1.22
0.03%
-
Spot
Percentage
Recentemente
181
$123,946
$0.044785
0.03%
-
Spot
Percentage
Recentemente
182
$121,304
$0.290671
0.03%
-
Spot
Percentage
Recentemente
183
$121,303
$0.137359
0.03%
-
Spot
Percentage
Recentemente
184
$120,993
$0.046897
0.03%
-
Spot
Percentage
Recentemente
185
$115,629
$49.77
0.03%
-
Spot
Percentage
Recentemente
186
$119,038
$613.11
0.03%
-
Spot
Percentage
Recentemente
187
$117,323
$0.149385
0.03%
-
Spot
Percentage
Recentemente
188
$117,734
$39.49
0.03%
-
Spot
Percentage
788 horas atrás
189
$114,874
$588.33
0.03%
-
Spot
Percentage
Recentemente
190
$113,388
$0.030376
0.03%
-
Spot
Percentage
788 horas atrás
191
$113,143
$0.977148
0.03%
712
Spot
Percentage
Recentemente
192
$111,814
$31.37
0.03%
-
Spot
Percentage
Recentemente
193
$107,827
$0.206324
0.02%
-
Spot
Percentage
Recentemente
194
$105,512
$0.014203
0.02%
-
Spot
Percentage
Recentemente
195
$102,433
$603.49
0.02%
-
Spot
Percentage
688 horas atrás
196
$99,552
$0.698048
0.02%
-
Spot
Percentage
Recentemente
197
$98,030
$0.010807
0.02%
-
Spot
Percentage
Recentemente
198
$93,219
$0.110020
0.02%
-
Spot
Percentage
Recentemente
199
$97,173
$0.546041
0.02%
-
Spot
Percentage
Recentemente
200
$92,957
$10.96
0.02%
-
Spot
Percentage
Recentemente
201
$96,139
$603.49
0.02%
-
Spot
Percentage
Recentemente
202
$94,633
$0.032090
0.02%
-
Spot
Percentage
788 horas atrás
203
$94,163
$57.53
0.02%
-
Spot
Percentage
Recentemente
204
$90,359
$0.260626
0.02%
-
Spot
Percentage
Recentemente
205
$85,462
$2,152.04
0.02%
-
Spot
Percentage
Recentemente
206
$84,443
$0.271576
0.02%
11
Spot
Percentage
Recentemente
207
$84,212
$0.083910
0.02%
-
Spot
Percentage
788 horas atrás
208
$84,015
$1.42
0.02%
-
Spot
Percentage
Recentemente
209
$81,553
$7.35
0.02%
-
Spot
Percentage
Recentemente
210
$79,944
$20.32
0.02%
-
Spot
Percentage
788 horas atrás
211
$78,310
$0.042670
0.02%
-
Spot
Percentage
Recentemente
212
$79,410
$0.881581
0.02%
350
Spot
Percentage
Recentemente
213
$77,461
$0.042925
0.02%
-
Spot
Percentage
788 horas atrás
214
$77,222
$0.163293
0.02%
-
Spot
Percentage
Recentemente
215
$75,715
$0.116656
0.02%
-
Spot
Percentage
Recentemente
216
$99,782
$30.65
0.02%
-
Spot
Percentage
Recentemente
217
$73,494
$11.05
0.02%
-
Spot
Percentage
Recentemente
218
$73,357
$211.51
0.02%
-
Spot
Percentage
Recentemente
219
$71,124
$0.059787
0.02%
-
Spot
Percentage
Recentemente
220
$72,347
$42.80
0.02%
-
Spot
Percentage
Recentemente
221
$71,856
$0.015397
0.02%
-
Spot
Percentage
788 horas atrás
222
$66,254
$0.271798
0.02%
-
Spot
Percentage
Recentemente
223
$68,283
$749.95
0.02%
-
Spot
Percentage
Recentemente
224
$70,178
$24.41
0.02%
-
Spot
Percentage
Recentemente
225
$68,381
$0.033659
0.02%
325
Spot
Percentage
Recentemente
226
$68,714
$17.54
0.02%
-
Spot
Percentage
Recentemente
227
$68,307
$1.43
0.02%
-
Spot
Percentage
788 horas atrás
228
$67,438
$3.25
0.02%
-
Spot
Percentage
Recentemente
229
$65,926
$0.023321
0.02%
-
Spot
Percentage
Recentemente
230
$65,877
$603.49
0.02%
-
Spot
Percentage
Recentemente
231
$65,324
$0.040719
0.01%
-
Spot
Percentage
Recentemente
232
$65,050
$0.495177
0.01%
-
Spot
Percentage
788 horas atrás
233
$64,914
$3.77
0.01%
-
Spot
Percentage
Recentemente
234
$64,612
$1.02
0.01%
-
Spot
Percentage
788 horas atrás
235
$63,765
$0.063602
0.01%
-
Spot
Percentage
Recentemente
236
$63,258
$0.962806
0.01%
-
Spot
Percentage
Recentemente
237
$63,018
$0.869855
0.01%
-
Spot
Percentage
206 horas atrás
238
$61,736
$0.008947
0.01%
-
Spot
Percentage
Recentemente
239
$60,984
$0.002467
0.01%
-
Spot
Percentage
Recentemente
240
$59,504
$0.482349
0.01%
-
Spot
Percentage
788 horas atrás
241
$59,196
$0.002001
0.01%
-
Spot
Percentage
788 horas atrás
242
*** $59,144
*** $24.49
0.01%
-
Spot
Percentage
788 horas atrás
243
$58,191
$603.08
0.01%
-
Spot
Percentage
289 horas atrás
244
$57,843
$4.02
0.01%
-
Spot
Percentage
Recentemente
245
$57,900
$0.003719
0.01%
-
Spot
Percentage
788 horas atrás
246
$57,885
$28.89
0.01%
-
Spot
Percentage
Recentemente
247
$56,120
$85.87
0.01%
-
Spot
Percentage
Recentemente
248
$54,506
$0.339647
0.01%
-
Spot
Percentage
Recentemente
249
$54,764
$546.42
0.01%
-
Spot
Percentage
Recentemente
250
$52,966
$0.025440
0.01%
-
Spot
Percentage
Recentemente
251
$54,466
$119.85
0.01%
-
Spot
Percentage
788 horas atrás
252
$53,863
$0.796593
0.01%
345
Spot
Percentage
Recentemente
253
$53,332
$0.091011
0.01%
-
Spot
Percentage
Recentemente
254
$52,848
$0.471350
0.01%
-
Spot
Percentage
Recentemente
255
$52,879
$603.49
0.01%
-
Spot
Percentage
Recentemente
256
$52,791
$0.314510
0.01%
296
Spot
Percentage
Recentemente
257
$52,450
$0.379019
0.01%
-
Spot
Percentage
Recentemente
258
$52,049
$0.003793
0.01%
-
Spot
Percentage
Recentemente
259
$51,828
$0.072066
0.01%
-
Spot
Percentage
788 horas atrás
260
$51,564
$0.895819
0.01%
-
Spot
Percentage
Recentemente
261
$49,475
$0.046929
0.01%
-
Spot
Percentage
150 horas atrás
262
$48,664
$19,142.57
0.01%
443
Spot
Percentage
Recentemente
263
$48,499
$43.45
0.01%
-
Spot
Percentage
Recentemente
264
$47,550
$0.951303
0.01%
-
Spot
Percentage
Recentemente
265
$47,015
$0.075096
0.01%
-
Spot
Percentage
Recentemente
266
$46,851
$0.300092
0.01%
-
Spot
Percentage
Recentemente
267
$46,636
$32.69
0.01%
-
Spot
Percentage
Recentemente
268
$46,289
$0.192508
0.01%
-
Spot
Percentage
Recentemente
269
$45,800
$0.081286
0.01%
-
Spot
Percentage
788 horas atrás
270
$45,582
$0.457349
0.01%
-
Spot
Percentage
Recentemente
271
$45,187
$0.031899
0.01%
-
Spot
Percentage
788 horas atrás
272
$44,890
$0.005535
0.01%
-
Spot
Percentage
47 horas atrás
273
$44,076
$0.061897
0.01%
-
Spot
Percentage
Recentemente
274
$43,635
$52.65
0.01%
-
Spot
Percentage
Recentemente
275
$43,071
$12.64
0.01%
-
Spot
Percentage
Recentemente
276
$43,033
$0.918461
0.01%
-
Spot
Percentage
Recentemente
277
$42,691
$0.048438
0.01%
-
Spot
Percentage
Recentemente
278
$42,347
$0.114223
0.01%
-
Spot
Percentage
Recentemente
279
$41,969
$0.168779
0.01%
-
Spot
Percentage
Recentemente
280
$41,882
$6.94
0.01%
-
Spot
Percentage
788 horas atrás
281
$41,672
$0.017032
0.01%
-
Spot
Percentage
788 horas atrás
282
$41,231
$0.007980
0.01%
-
Spot
Percentage
Recentemente
283
$41,108
$7.52
0.01%
-
Spot
Percentage
788 horas atrás
284
$41,181
$1.09
0.01%
-
Spot
Percentage
Recentemente
285
*** $40,943
*** $0.000000
0.01%
-
Spot
Percentage
788 horas atrás
286
$40,961
$5.46
0.01%
-
Spot
Percentage
Recentemente
287
$40,209
$641.33
0.01%
-
Spot
Percentage
788 horas atrás
288
$39,943
$0.008599
0.01%
-
Spot
Percentage
Recentemente
289
$40,026
$0.745872
0.01%
-
Spot
Percentage
Recentemente
290
$39,808
$0.033629
0.01%
-
Spot
Percentage
Recentemente
291
$39,679
$10.40
0.01%
-
Spot
Percentage
788 horas atrás
292
$39,470
$0.004205
0.01%
-
Spot
Percentage
788 horas atrás
293
$39,341
$0.001745
0.01%
-
Spot
Percentage
Recentemente
294
$38,870
$366.42
0.01%
-
Spot
Percentage
Recentemente
295
$38,551
$0.157853
0.01%
-
Spot
Percentage
Recentemente
296
$39,214
$289.93
0.01%
-
Spot
Percentage
Recentemente
297
$38,193
$2.02
0.01%
-
Spot
Percentage
Recentemente
298
$37,774
$0.001644
0.01%
-
Spot
Percentage
Recentemente
299
$37,643
$2.18
0.01%
-
Spot
Percentage
Recentemente
300
$37,599
$0.000399
0.01%
-
Spot
Percentage
Recentemente
301
$37,097
$3.96
0.01%
-
Spot
Percentage
788 horas atrás
302
$36,674
$0.107577
0.01%
-
Spot
Percentage
Recentemente
303
$36,468
$33.11
0.01%
-
Spot
Percentage
Recentemente
304
$35,433
$1.63
0.01%
-
Spot
Percentage
Recentemente
305
$35,715
$284.79
0.01%
-
Spot
Percentage
Recentemente
306
$35,586
$4.53
0.01%
-
Spot
Percentage
63 dias atrás
307
$35,414
$38.73
0.01%
-
Spot
Percentage
Recentemente
308
$35,305
$0.646540
0.01%
-
Spot
Percentage
Recentemente
309
*** $35,265
*** $42.44
0.01%
-
Spot
Percentage
Recentemente
310
*** $35,020
*** $179.45
0.01%
-
Spot
Percentage
127 horas atrás
311
$34,378
$25.76
0.01%
-
Spot
Percentage
788 horas atrás
312
$34,435
$0.108784
0.01%
-
Spot
Percentage
Recentemente
313
$33,738
$0.054371
0.01%
-
Spot
Percentage
Recentemente
314
$33,810
$0.062131
0.01%
-
Spot
Percentage
788 horas atrás
315
$33,559
$0.886450
0.01%
-
Spot
Percentage
Recentemente
316
$32,966
$0.043311
0.01%
-
Spot
Percentage
788 horas atrás
317
$32,766
$0.493557
0.01%
-
Spot
Percentage
Recentemente
318
$32,530
$310.77
0.01%
-
Spot
Percentage
788 horas atrás
319
$31,685
$0.973671
0.01%
-
Spot
Percentage
Recentemente
320
$31,978
$0.295559
0.01%
-
Spot
Percentage
Recentemente
321
$31,596
$603.49
0.01%
-
Spot
Percentage
Recentemente
322
$31,582
$188.61
0.01%
-
Spot
Percentage
788 horas atrás
323
$31,347
$603.49
0.01%
-
Spot
Percentage
Recentemente
324
$29,200
$0.332870
0.01%
-
Spot
Percentage
Recentemente
325
$30,975
$1,821.96
0.01%
-
Spot
Percentage
Recentemente
326
$30,681
$0.106410
0.01%
-
Spot
Percentage
Recentemente
327
$30,709
$0.287319
0.01%
-
Spot
Percentage
Recentemente
328
$30,524
$23,968.76
0.01%
-
Spot
Percentage
Recentemente
329
$30,395
$2.94
0.01%
-
Spot
Percentage
788 horas atrás
330
$30,152
$0.913276
0.01%
-
Spot
Percentage
Recentemente
331
$29,993
$0.128226
0.01%
-
Spot
Percentage
788 horas atrás
332
$29,804
$0.000660
0.01%
-
Spot
Percentage
Recentemente
333
$29,343
$0.007608
0.01%
-
Spot
Percentage
Recentemente
334
$29,764
$1.15
0.01%
-
Spot
Percentage
Recentemente
335
$28,757
$0.013520
0.01%
-
Spot
Percentage
Recentemente
336
$28,271
$2.18
0.01%
-
Spot
Percentage
788 horas atrás
337
$28,136
$0.828110
0.01%
-
Spot
Percentage
Recentemente
338
*** $27,960
*** $0.002920
0.01%
-
Spot
Percentage
Recentemente
339
$27,817
$304.13
0.01%
-
Spot
Percentage
Recentemente
340
$27,449
$0.442869
0.01%
-
Spot
Percentage
788 horas atrás
341
$26,832
$0.012850
0.01%
-
Spot
Percentage
Recentemente
342
$27,290
$0.422685
0.01%
-
Spot
Percentage
788 horas atrás
343
$27,019
$14.74
0.01%
-
Spot
Percentage
Recentemente
344
$24,964
$0.044358
0.01%
-
Spot
Percentage
Recentemente
345
$25,274
$90.26
0.01%
-
Spot
Percentage
Recentemente
346
$25,050
$602.66
0.01%
-
Spot
Percentage
Recentemente
347
*** $24,001
*** $2.45
0.01%
-
Spot
Percentage
Recentemente
348
$24,761
$2.41
0.01%
-
Spot
Percentage
Recentemente
349
$24,565
$0.068024
0.01%
-
Spot
Percentage
Recentemente
350
$24,459
$0.201748
0.01%
-
Spot
Percentage
Recentemente
351
$24,387
$5.55
0.01%
-
Spot
Percentage
Recentemente
352
$24,309
$17.85
0.01%
-
Spot
Percentage
2 horas atrás
353
$23,433
$0.043915
0.01%
-
Spot
Percentage
Recentemente
354
$23,732
$0.005428
0.01%
-
Spot
Percentage
Recentemente
355
$22,709
$603.49
0.01%
-
Spot
Percentage
Recentemente
356
*** $22,739
*** $0.126300
0.01%
-
Spot
Percentage
Recentemente
357
$22,590
$0.070988
0.01%
-
Spot
Percentage
788 horas atrás
358
$22,461
$603.49
0.01%
-
Spot
Percentage
Recentemente
359
$22,482
$0.000954
0.01%
-
Spot
Percentage
Recentemente
360
$22,289
$0.801450
0.01%
-
Spot
Percentage
Recentemente
361
$22,030
$0.145408
0.01%
-
Spot
Percentage
788 horas atrás
362
$21,588
$566.01
0.00%
-
Spot
Percentage
Recentemente
363
*** $21,610
*** $0.000000
0.00%
1
Spot
Percentage
Recentemente
364
$21,036
$0.003591
0.00%
-
Spot
Percentage
Recentemente
365
$20,898
$1.56
0.00%
-
Spot
Percentage
788 horas atrás
366
$20,867
$2.20
0.00%
-
Spot
Percentage
Recentemente
367
$19,202
$603.49
0.00%
-
Spot
Percentage
Recentemente
368
$20,634
$4.97
0.00%
-
Spot
Percentage
Recentemente
369
$20,499
$23,840.87
0.00%
-
Spot
Percentage
Recentemente
370
$20,147
$8.22
0.00%
-
Spot
Percentage
Recentemente
371
$20,084
$0.099334
0.00%
-
Spot
Percentage
788 horas atrás
372
$20,071
$8.18
0.00%
-
Spot
Percentage
788 horas atrás
373
$20,031
$603.49
0.00%
-
Spot
Percentage
Recentemente
374
$20,021
$0.096975
0.00%
-
Spot
Percentage
57 dias atrás
375
$20,007
$3.51
0.00%
-
Spot
Percentage
Recentemente
376
*** $19,628
*** $0.105487
0.00%
-
Spot
Percentage
61 dias atrás
377
$19,613
$0.075625
0.00%
-
Spot
Percentage
Recentemente
378
$19,548
$0.003147
0.00%
-
Spot
Percentage
788 horas atrás
379
*** $19,399
*** $7.54
0.00%
-
Spot
Percentage
788 horas atrás
380
*** $19,337
*** $3.24
0.00%
-
Spot
Percentage
Recentemente
381
$19,318
$7.56
0.00%
-
Spot
Percentage
Recentemente
382
$19,046
$2.15
0.00%
-
Spot
Percentage
Recentemente
383
$19,037
$26.42
0.00%
-
Spot
Percentage
Recentemente
384
$19,007
$114.66
0.00%
-
Spot
Percentage
Recentemente
385
*** $19,780
*** $736.74
0.00%
-
Spot
Percentage
Recentemente
386
$18,596
$1.27
0.00%
-
Spot
Percentage
788 horas atrás
387
*** $18,020
*** $0.000000
0.00%
-
Spot
Percentage
Recentemente
388
$17,856
$0.045757
0.00%
-
Spot
Percentage
Recentemente
389
$17,719
$0.035935
0.00%
-
Spot
Percentage
788 horas atrás
390
$17,669
$603.13
0.00%
-
Spot
Percentage
Recentemente
391
*** $17,660
*** $0.337250
0.00%
-
Spot
Percentage
788 horas atrás
392
$17,523
$0.038254
0.00%
-
Spot
Percentage
Recentemente
393
$17,129
$66.45
0.00%
-
Spot
Percentage
Recentemente
394
$17,396
$0.067944
0.00%
-
Spot
Percentage
196 horas atrás
395
*** $17,183
*** $0.087360
0.00%
-
Spot
Percentage
788 horas atrás
396
$16,853
$0.381061
0.00%
-
Spot
Percentage
Recentemente
397
$16,828
$6.43
0.00%
-
Spot
Percentage
Recentemente
398
$16,781
$0.002246
0.00%
-
Spot
Percentage
788 horas atrás
399
$16,037
$0.156085
0.00%
-
Spot
Percentage
Recentemente
400
$15,931
$1.01
0.00%
-
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...