Omgfin

Omgfin

Volume(24h)

R$377,707,860.79

1,323 BTC

Sobre Omgfin

Omgfin is building a trading system for digital assets focused on young investors and social networks. Its goal is to bring together a community of traders who share experiences and help each other achieve their individual profit goals.

Launched in Oct 2018, Omgfin is a centralized exchange based in Estonia. It has the following licenses.

Mercados

Par

All

#

Moeda

Par

Preço

+2% Profundidade

-2% Profundidade

Volume

Volume %

Liquidez

Atualizado

1

Bitcoin

R$286,216.39

R$763,113,359.26R$721,490,118.10

R$61,442,632

16.27%

346

Recentemente

2

Bitcoin

R$286,041.33

R$443,367,734.55R$446,388,788.84

R$21,054,331

5.57%

545

Recentemente

3

Loopring

R$13.24

R$92,299,347.71R$99,042,476.58

R$15,141,304

4.01%

294

Recentemente

4

Ethereum

R$24,696.47

R$4,726,289.83R$4,845,868.46

R$14,987,495

3.97%

486

Recentemente

5

Polygon

R$12.53

R$10,139,236.39R$10,077,413.93

R$13,294,236

3.52%

563

Recentemente

6

Loopring

R$13.74

R$1,180,447.95R$1,228,564.15

R$10,190,464

2.70%

356

Recentemente

7

Decentraland

R$21.57

R$6,051,414.20R$9,117,050.29

R$10,152,030

2.69%

293

Recentemente

8

Fetch.ai

R$3.38

R$162,994.11R$159,406.92

R$8,408,702

2.23%

307

Recentemente

9

Litecoin

R$905.09

R$200,918.55R$246,591.27

R$8,216,365

2.18%

293

Recentemente

10

Decentraland

R$21.68

R$328,843.74R$222,353.06

R$8,014,066

2.12%

338

Recentemente

11

0x

R$4.83

R$131,799.82R$110,747.65

R$7,960,143

2.11%

292

Recentemente

12

UNUS SED LEO

R$20.66

R$7,184,007.89R$4,635,843.33

R$6,735,811

1.78%

268

Recentemente

13

Loopring

R$13.47

R$7,380,396.53R$4,666,532.38

R$6,162,851

1.63%

268

Recentemente

14

Origin Protocol

R$4.22

R$425,954.17R$306,108.68

R$5,764,036

1.53%

387

Recentemente

15

XRP

R$4.65

R$322,851.35R$202,750.98

R$5,610,804

1.49%

342

Recentemente

16

Bitcoin Cash

R$2,665.80

R$107,091,509.48R$111,425,723.40

R$5,415,985

1.43%

442

Recentemente

17

Origin Protocol

R$4.20

R$57,552.62R$50,348.15

R$5,409,420

1.43%

183

Recentemente

18

Polygon

R$12.51

R$26,911,209.24R$24,096,689.88

R$5,404,051

1.43%

469

Recentemente

19

Litecoin

R$909.63

R$996,049.72R$592,851.05

R$5,150,486

1.36%

432

Recentemente

20

Stellar

R$1.61

R$124,453.86R$114,413.16

R$4,885,604

1.29%

293

Recentemente

21

LTO Network

R$1.88

R$69,896.35R$151,495.28

R$4,825,887

1.28%

242

Recentemente

22

XRP

R$4.55

R$27,952.18R$39,235.83

R$4,193,025

1.11%

202

Recentemente

23

Chiliz

R$1.81

R$108,213.07R$59,443.15

R$4,156,763

1.10%

237

Recentemente

24

UNUS SED LEO

R$20.42

R$2,543,391.54R$2,210,407.64

R$3,890,239

1.03%

255

Recentemente

25

Enjin Coin

R$15.36

R$112,074.14R$182,245.04

R$3,639,254

0.96%

272

Recentemente

26

USD Coin

R$5.69

R$113,207.91R$110,863.05

R$3,576,717

0.95%

286

Recentemente

27

Ethereum

R$24,687.22

R$24,045,866.98R$21,907,046.02

R$3,553,081

0.94%

255

Recentemente

28

Uquid Coin

R$99.44

R$6,536,652.28R$7,009,799.86

R$3,501,729

0.93%

255

Recentemente

29

Fantom

R$8.91

R$912,698.45R$981,739.27

R$3,274,725

0.87%

466

Recentemente

30

UNUS SED LEO

R$20.92

R$580,437.77R$586,083.80

R$3,217,516

0.85%

359

Recentemente

31

Bitcoin Cash

R$2,663.06

R$889,505.98R$648,760.26

R$3,136,301

0.83%

500

Recentemente

32

Fantom

R$8.83

R$272,007.45R$156,557.90

R$3,123,881

0.83%

327

Recentemente

33

Uquid Coin

R$102.50

R$9,401,341.50R$4,333,484.71

R$2,988,648

0.79%

426

Recentemente

34

SHIBA INU

R$0.00021

R$80,914.44R$74,529.69

R$2,945,146

0.78%

266

Recentemente

35

Uquid Coin

R$97.05

R$242,708.34R$361,489.33

R$2,924,706

0.77%

313

Recentemente

36

Litecoin

R$906.03

R$68,554.99R$78,719.53

R$2,886,183

0.76%

266

Recentemente

37

Maker

R$14,827.71

R$15,510,603.29R$5,830,905.40

R$2,853,763

0.76%

255

Recentemente

38

Stellar

R$1.61

R$63,407.19R$111,135.29

R$2,839,034

0.75%

229

Recentemente

39

LTO Network

R$1.85

R$1,124,603.27R$823,717.24

R$2,833,861

0.75%

466

Recentemente

40

Fetch.ai

R$3.40

R$3,002,487.39R$2,661,102.79

R$2,818,288

0.75%

255

Recentemente

41

Enjin Coin

R$15.83

R$212,332.51R$140,047.66

R$2,739,273

0.73%

295

Recentemente

42

Polygon

R$12.65

R$358,562.53R$344,830.66

R$2,614,926

0.69%

326

Recentemente

43

Verge

R$0.1058

R$5,877.99R$4,893.53

R$2,559,654

0.68%

22

Recentemente

44

Streamr

R$0.8061

R$36,747.50R$40,220.99

R$2,445,831

0.65%

126

Recentemente

45

Gas

R$36.29

R$5,965,489.51R$6,266,877.10

R$2,404,927

0.64%

235

Recentemente

46

Gas

R$36.48

R$78,438.78R$80,573.61

R$2,372,414

0.63%

230

Recentemente

47

Maker

R$14,897.64

R$1,842,857.03R$2,484,878.75

R$2,368,830

0.63%

485

Recentemente

48

LTO Network

R$1.85

R$15,224.99R$19,277.99

R$2,353,750

0.62%

56

Recentemente

49

Chainlink

R$109.03

R$4,192,509.87R$1,881,487.11

R$2,270,685

0.60%

435

Recentemente

50

Metal

R$13.25

R$57,241.81R$166,980.18

R$2,235,847

0.59%

266

Recentemente

51

Basic Attention Token

R$7.60

R$488,526.00R$397,645.84

R$2,082,858

0.55%

416

Recentemente

52

Chainlink

R$106.18

R$524,563.61R$265,294.30

R$1,838,750

0.49%

361

Recentemente

53

Metal

R$13.35

R$338,485.08R$294,563.69

R$1,798,737

0.48%

345

Recentemente

54

Fantom

R$8.93

R$2,842,887.10R$2,644,877.07

R$1,772,009

0.47%

546

Recentemente

55

Ontology Gas

R$5.08

R$89,706.49R$155,727.81

R$1,678,355

0.44%

351

Recentemente

56

Basic Attention Token

R$7.53

R$282,501.76R$189,859.36

R$1,621,592

0.43%

403

Recentemente

57

Augur

R$100.92

R$74,546.90R$65,847.71

R$1,594,802

0.42%

220

Recentemente

58

Stellar

R$1.61

R$1,306,622.95R$919,446.83

R$1,585,596

0.42%

450

Recentemente

59

TRON

R$0.526

R$30,962.21R$17,175.26

R$1,574,748

0.42%

71

Recentemente

60

Enjin Coin

R$15.67

R$1,558,992.11R$1,036,196.09

R$1,461,423

0.39%

510

Recentemente

61

Bitcoin Cash

R$2,678.75

R$103,297.55R$97,336.69

R$1,423,510

0.38%

284

Recentemente

62

Ren

R$3.57

R$1,137,511.00R$1,099,690.60

R$1,418,968

0.38%

506

Recentemente

63

Basic Attention Token

R$7.42

R$994,217.93R$1,574,762.68

R$1,394,673

0.37%

525

Recentemente

64

XRP

R$4.62

R$194,396.05R$152,499.71

R$1,390,951

0.37%

349

Recentemente

65

Metal

R$13.14

R$2,053,938.96R$1,098,534.16

R$1,387,274

0.37%

493

Recentemente

66

Chainlink

R$109.17

R$250,426.09R$257,129.49

R$1,349,258

0.36%

319

Recentemente

67

0x

R$4.83

R$127,198.31R$111,107.60

R$1,337,049

0.35%

341

Recentemente

68

XRP

R$4.68

R$27,597.01R$41,273.82

R$1,326,978

0.35%

217

Recentemente

69

Streamr

R$0.8089

R$35,454.42R$39,086.82

R$1,314,419

0.35%

216

Recentemente

70

Chainlink

R$108.44

R$1,088,916.12R$465,253.29

R$1,290,813

0.34%

467

Recentemente

71

Ontology Gas

R$5.11

R$64,365.02R$67,144.72

R$1,267,861

0.34%

239

Recentemente

72

Origin Protocol

R$4.21

R$179,125.09R$178,541.18

R$1,218,798

0.32%

316

Recentemente

73

Augur

R$100.01

R$302,443.79R$531,014.90

R$1,204,586

0.32%

423

Recentemente

74

Neo

R$164.87

R$113,461.94R$145,208.60

R$1,190,102

0.32%

330

Recentemente

75

Neo

R$163.50

R$1,166,995.16R$577,362.59

R$1,183,730

0.31%

411

Recentemente

76

Enjin Coin

R$15.58

R$897,274.52R$900,338.06

R$1,145,356

0.30%

496

Recentemente

77

Augur

R$99.87

R$166,292.30R$191,035.79

R$1,136,167

0.30%

318

Recentemente

78

Ontology Gas

R$5.09

R$149,991.94R$150,063.08

R$943,411

0.25%

338

Recentemente

79

Ontology

R$4.28

R$38,562.33R$36,374.30

R$911,118

0.24%

202

Recentemente

80

Verge

R$0.1115

R$2,350.19R$5,186.50

R$904,705

0.24%

115

Recentemente

81

Civic

R$2.18

R$31,833.87R$59,126.34

R$883,421

0.23%

194

Recentemente

82

Chiliz

R$1.81

R$337,071.50R$321,076.52

R$813,833

0.22%

423

Recentemente

83

Gas

R$35.63

R$71,577.20R$66,325.36

R$702,366

0.19%

263

Recentemente

84

Decentraland

R$21.70

R$418,662.61R$311,158.08

R$664,693

0.18%

456

Recentemente

85

Civic

R$2.19

R$538,539.87R$310,424.29

R$643,389

0.17%

471

Recentemente

86

Status

R$0.4455

R$30,241.34R$27,677.96

R$638,097

0.17%

197

Recentemente

87

Augur

R$97.96

R$98,407.22R$97,169.34

R$597,949

0.16%

305

Recentemente

88

The Graph

R$4.00

R$23,364.77R$19,827.67

R$505,395

0.13%

213

Recentemente

89

aelf

R$3.06

R$3,490,324.01R$3,297,361.73

R$498,220

0.13%

541

Recentemente

90

Basic Attention Token

R$7.57

R$13,799.42R$15,556.53

R$485,863

0.13%

190

Recentemente

91

Status

R$0.4488

R$1,458.60R$3,400.14

R$445,649

0.12%

22

Recentemente

92

Ontology

R$4.24

R$58,768.37R$42,694.31

R$436,238

0.12%

310

Recentemente

93

Gas

R$35.91

R$674,879.08R$706,403.55

R$402,985

0.11%

492

Recentemente

94

Dogecoin

R$1.01

R$88,943,207.44R$83,939,842.95

R$386,475

0.10%

179

Recentemente

95

Verge

R$0.1131

R$6,366.58R$9,082.90

R$370,401

0.10%

156

Recentemente

96

USD Coin

R$5.64

R$12,292.94R$11,448.79

R$367,463

0.10%

141

Recentemente

97

Streamr

R$0.8086

R$59,450.77R$76,093.75

R$353,550

0.09%

287

Recentemente

98

Ren

R$3.56

R$66,582.07R$42,725.49

R$331,393

0.09%

263

Recentemente

99

Civic

R$2.19

R$45,543.95R$49,030.90

R$330,888

0.09%

300

Recentemente

100

Loom Network

R$0.5345

R$6,776.61R$3,662.07

R$318,570

0.08%

58

Recentemente