HitBTC

R$30,816,085,815 BRL
86,245 BTC

Sobre HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Mercados Ativos

RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
1
R$356,785.63
R$7,606,679,730
24.68%
717
Spot
Percentage
Recentemente
2
R$13,703.15
R$3,053,686,341
9.91%
598
Spot
Percentage
Recentemente
3
R$0.7813
R$2,062,834,583
6.69%
368
Spot
Percentage
Recentemente
4
R$1,554.30
R$1,932,352,282
6.27%
450
Spot
Percentage
Recentemente
5
R$8.12
R$1,607,719,423
5.22%
304
Spot
Percentage
Recentemente
6
R$10.04
R$1,275,373,160
4.14%
285
Spot
Percentage
Recentemente
7
R$3.53
R$1,054,890,843
3.42%
212
Spot
Percentage
Recentemente
8
R$10.03
R$953,161,169
3.09%
324
Spot
Percentage
Recentemente
9
R$1,844.95
R$857,794,528
2.78%
153
Spot
Percentage
Recentemente
10
R$42.53
R$841,114,810
2.73%
369
Spot
Percentage
Recentemente
11
R$0.6855
R$625,733,094
2.03%
88
Spot
Percentage
Recentemente
12
R$13,726.38
R$522,021,707
1.69%
518
Spot
Percentage
Recentemente
13
R$4,557.78
R$400,093,417
1.30%
289
Spot
Percentage
Recentemente
14
R$356,838.50
R$379,792,685
1.23%
501
Spot
Percentage
Recentemente
15
R$1,556.63
R$375,902,715
1.22%
328
Spot
Percentage
Recentemente
16
R$1,346.53
R$340,661,713
1.11%
329
Spot
Percentage
Recentemente
17
R$0.4291
R$336,747,634
1.09%
102
Spot
Percentage
Recentemente
18
R$384.38
R$320,026,091
1.04%
259
Spot
Percentage
Recentemente
19
R$0.429
R$297,175,902
0.96%
85
Spot
Percentage
Recentemente
20
R$1,701.15
R$285,565,603
0.93%
318
Spot
Percentage
Recentemente
21
R$0.7818
R$263,947,445
0.86%
290
Spot
Percentage
Recentemente
22
R$8.13
R$261,898,346
0.85%
260
Spot
Percentage
Recentemente
23
R$1,850.22
R$238,919,146
0.78%
197
Spot
Percentage
Recentemente
24
R$3.53
R$226,301,968
0.73%
141
Spot
Percentage
Recentemente
25
R$4,567.68
R$219,189,347
0.71%
279
Spot
Percentage
Recentemente
26
R$42.59
R$208,781,566
0.68%
325
Spot
Percentage
Recentemente
27
R$122.36
R$184,794,825
0.60%
113
Spot
Percentage
Recentemente
28
R$10.71
R$184,279,118
0.60%
47
Spot
Percentage
Recentemente
29
R$0.6852
R$182,426,251
0.59%
74
Spot
Percentage
Recentemente
30
R$1.01
R$177,889,624
0.58%
157
Spot
Percentage
Recentemente
31
R$11.81
R$151,252,706
0.49%
90
Spot
Percentage
Recentemente
32
R$51.98
R$132,761,872
0.43%
119
Spot
Percentage
Recentemente
33
R$1.30
R$129,832,560
0.42%
77
Spot
Percentage
Recentemente
34
R$0.1794
R$127,652,220
0.41%
66
Spot
Percentage
Recentemente
35
R$1,826.14
R$124,586,823
0.40%
247
Spot
Percentage
Recentemente
36
R$1,827.72
R$119,649,626
0.39%
279
Spot
Percentage
Recentemente
37
R$12.01
R$113,092,340
0.37%
182
Spot
Percentage
Recentemente
38
R$1.13
R$105,734,686
0.34%
184
Spot
Percentage
Recentemente
39
R$2.41
R$99,262,127
0.32%
277
Spot
Percentage
Recentemente
40
R$1,346.23
R$93,593,357
0.30%
270
Spot
Percentage
Recentemente
41
R$385.49
R$89,117,460
0.29%
190
Spot
Percentage
Recentemente
42
R$0.2738
R$86,249,694
0.28%
93
Spot
Percentage
Recentemente
43
R$13.96
R$80,214,124
0.26%
111
Spot
Percentage
Recentemente
44
R$2.41
R$77,996,599
0.25%
313
Spot
Percentage
Recentemente
45
R$0.5994
R$76,011,482
0.25%
111
Spot
Percentage
Recentemente
46
R$122.27
R$71,377,548
0.23%
111
Spot
Percentage
Recentemente
47
R$13,703.92
R$64,207,339
0.21%
168
Spot
Percentage
Recentemente
48
R$52.04
R$62,656,453
0.20%
165
Spot
Percentage
Recentemente
49
R$1.34
R$59,957,776
0.19%
112
Spot
Percentage
Recentemente
50
R$13,682.11
R$55,753,892
0.18%
149
Spot
Percentage
Recentemente
51
R$5.50
R$51,046,762
0.17%
159
Spot
Percentage
Recentemente
52
R$11.88
R$49,921,085
0.16%
85
Spot
Percentage
Recentemente
53
R$0.6767
R$48,832,711
0.16%
59
Spot
Percentage
Recentemente
54
R$230.75
R$47,556,606
0.15%
328
Spot
Percentage
Recentemente
55
R$1.13
R$44,826,544
0.15%
193
Spot
Percentage
Recentemente
56
R$1,705.88
R$44,817,842
0.15%
243
Spot
Percentage
Recentemente
57
R$88.03
R$42,347,594
0.14%
53
Spot
Percentage
Recentemente
58
R$16.53
R$40,196,138
0.13%
194
Spot
Percentage
Recentemente
59
R$12.00
R$38,348,426
0.12%
192
Spot
Percentage
Recentemente
60
R$10.82
R$36,086,434
0.12%
52
Spot
Percentage
Recentemente
61
R$87.83
R$33,468,477
0.11%
55
Spot
Percentage
Recentemente
62
R$357,246.05
R$32,084,683
0.10%
234
Spot
Percentage
Recentemente
63
R$603.47
R$30,762,020
0.10%
127
Spot
Percentage
Recentemente
64
R$0.7819
R$30,118,659
0.10%
186
Spot
Percentage
Recentemente
65
R$13.98
R$29,421,626
0.10%
150
Spot
Percentage
Recentemente
66
R$36.35
R$29,260,292
0.09%
56
Spot
Percentage
Recentemente
67
R$3.50
R$28,645,412
0.09%
93
Spot
Percentage
Recentemente
68
R$35.35
R$28,257,268
0.09%
84
Spot
Percentage
Recentemente
69
R$2.99
R$27,687,577
0.09%
226
Spot
Percentage
Recentemente
70
R$239.81
R$26,585,713
0.09%
471
Spot
Percentage
Recentemente
71
R$42.61
R$25,671,545
0.08%
187
Spot
Percentage
Recentemente
72
R$35.38
R$25,600,329
0.08%
126
Spot
Percentage
Recentemente
73
R$42.60
R$24,560,581
0.08%
179
Spot
Percentage
Recentemente
74
R$3,061.50
R$24,156,382
0.08%
342
Spot
Percentage
Recentemente
75
R$276.74
R$23,835,649
0.08%
120
Spot
Percentage
Recentemente
76
R$483.89
R$21,720,378
0.07%
116
Spot
Percentage
Recentemente
77
R$3,063.32
R$21,348,583
0.07%
320
Spot
Percentage
Recentemente
78
R$153.51
R$20,974,111
0.07%
71
Spot
Percentage
Recentemente
79
R$230.51
R$20,906,597
0.07%
250
Spot
Percentage
Recentemente
80
R$8.13
R$20,672,225
0.07%
165
Spot
Percentage
Recentemente
81
R$18.85
R$20,176,437
0.07%
167
Spot
Percentage
Recentemente
82
R$0.04251
R$19,739,408
0.06%
108
Spot
Percentage
Recentemente
83
R$85.05
R$19,315,358
0.06%
69
Spot
Percentage
Recentemente
84
R$0.2724
R$17,739,900
0.06%
71
Spot
Percentage
Recentemente
85
R$23.14
R$16,302,732
0.05%
65
Spot
Percentage
Recentemente
86
R$2.98
R$16,105,026
0.05%
167
Spot
Percentage
Recentemente
87
R$1,348.00
R$12,476,892
0.04%
162
Spot
Percentage
Recentemente
88
R$6.87
R$12,169,296
0.04%
76
Spot
Percentage
Recentemente
89
R$8.37
R$12,025,347
0.04%
169
Spot
Percentage
Recentemente
90
R$1.09
R$11,957,269
0.04%
24
Spot
Percentage
Recentemente
91
R$13.02
R$11,603,385
0.04%
172
Spot
Percentage
Recentemente
92
R$5.48
R$11,582,257
0.04%
107
Spot
Percentage
Recentemente
93
R$6.92
R$11,148,589
0.04%
62
Spot
Percentage
Recentemente
94
R$0.7319
R$10,900,706
0.04%
93
Spot
Percentage
Recentemente
95
R$2.09
R$10,790,735
0.04%
182
Spot
Percentage
Recentemente
96
*** R$24.59
*** R$10,403,925
0.00%
90
Spot
Percentage
Recentemente
97
R$0.7026
R$10,183,981
0.03%
72
Spot
Percentage
Recentemente
98
R$1,704.46
R$9,803,602
0.03%
133
Spot
Percentage
Recentemente
99
R$2,432.04
R$8,992,753
0.03%
215
Spot
Percentage
Recentemente
100
R$15,569.69
R$8,836,104
0.03%
60
Spot
Percentage
Recentemente
101
R$2.41
R$8,173,957
0.03%
134
Spot
Percentage
Recentemente
102
R$29.18
R$7,985,421
0.03%
33
Spot
Percentage
Recentemente
103
R$603.51
R$7,887,880
0.03%
99
Spot
Percentage
Recentemente
104
R$8.36
R$7,573,983
0.02%
124
Spot
Percentage
Recentemente
105
R$28.62
R$7,457,641
0.02%
35
Spot
Percentage
Recentemente
106
R$0.6338
R$7,440,953
0.02%
103
Spot
Percentage
Recentemente
107
R$21.10
R$7,403,469
0.02%
413
Spot
Percentage
Recentemente
108
R$9.98
R$7,219,110
0.02%
151
Spot
Percentage
Recentemente
109
R$1.09
R$7,211,990
0.02%
33
Spot
Percentage
Recentemente
110
R$36.56
R$7,030,478
0.02%
54
Spot
Percentage
Recentemente
111
R$15,514.38
R$7,004,208
0.02%
53
Spot
Percentage
Recentemente
112
R$276.26
R$6,932,181
0.02%
100
Spot
Percentage
Recentemente
113
R$1,826.64
R$6,461,181
0.02%
155
Spot
Percentage
Recentemente
114
R$240.38
R$6,402,418
0.02%
323
Spot
Percentage
Recentemente
115
R$12.04
R$6,282,888
0.02%
135
Spot
Percentage
Recentemente
116
R$0.008083
R$6,274,467
0.02%
195
Spot
Percentage
Recentemente
117
R$0.04246
R$6,238,262
0.02%
202
Spot
Percentage
Recentemente
118
R$42.50
R$6,234,548
0.02%
134
Spot
Percentage
Recentemente
119
R$315.70
R$6,104,954
0.02%
179
Spot
Percentage
Recentemente
120
R$1.30
R$6,024,181
0.02%
30
Spot
Percentage
Recentemente
121
R$356,108.27
R$6,017,400
0.02%
274
Spot
Percentage
Recentemente
122
R$2.57
R$5,977,503
0.02%
101
Spot
Percentage
Recentemente
123
R$6.11
R$5,858,599
0.02%
70
Spot
Percentage
Recentemente
124
R$74.52
R$5,580,827
0.02%
121
Spot
Percentage
Recentemente
125
R$10.80
R$5,283,649
0.02%
46
Spot
Percentage
Recentemente
126
R$3.23
R$5,255,554
0.02%
44
Spot
Percentage
Recentemente
127
R$16.51
R$5,195,044
0.02%
149
Spot
Percentage
Recentemente
128
R$3.36
R$4,919,903
0.02%
107
Spot
Percentage
Recentemente
129
R$484.94
R$4,902,962
0.02%
172
Spot
Percentage
Recentemente
130
R$3.22
R$4,692,577
0.02%
115
Spot
Percentage
Recentemente
131
R$0.8652
R$4,338,917
0.01%
110
Spot
Percentage
Recentemente
132
R$2.38
R$4,324,046
0.01%
99
Spot
Percentage
Recentemente
133
R$3.61
R$4,269,314
0.01%
40
Spot
Percentage
Recentemente
134
R$2.09
R$4,162,993
0.01%
154
Spot
Percentage
Recentemente
135
R$24.31
R$4,094,300
0.01%
63
Spot
Percentage
Recentemente
136
R$98.70
R$3,779,805
0.01%
341
Spot
Percentage
Recentemente
137
R$0.4606
R$3,636,993
0.01%
45
Spot
Percentage
Recentemente
138
R$152.92
R$3,562,600
0.01%
75
Spot
Percentage
Recentemente
139
R$87.78
R$3,532,548
0.01%
55
Spot
Percentage
Recentemente
140
R$1,165.84
R$3,518,173
0.01%
220
Spot
Percentage
Recentemente
141
R$14.04
R$3,383,129
0.01%
75
Spot
Percentage
Recentemente
142
R$316.67
R$3,381,970
0.01%
179
Spot
Percentage
Recentemente
143
R$52.02
R$3,325,350
0.01%
135
Spot
Percentage
Recentemente
144
R$5.67
R$3,289,108
0.01%
271
Spot
Percentage
Recentemente
145
R$11.85
R$3,154,224
0.01%
78
Spot
Percentage
Recentemente
146
R$19.18
R$3,153,520
0.01%
72
Spot
Percentage
Recentemente
147
R$5.66
R$3,008,811
0.01%
308
Spot
Percentage
Recentemente
148
R$277.11
R$2,967,852
0.01%
82
Spot
Percentage
Recentemente
149
R$5.81
R$2,842,212
0.01%
133
Spot
Percentage
Recentemente
150
R$203.21
R$2,640,935
0.01%
201
Spot
Percentage
Recentemente
151
R$6.86
R$2,531,711
0.01%
51
Spot
Percentage
Recentemente
152
R$16.68
R$2,469,088
0.01%
46
Spot
Percentage
Recentemente
153
R$358,045.11
R$2,385,823
0.01%
321
Spot
Percentage
Recentemente
154
R$6.91
R$2,384,210
0.01%
49
Spot
Percentage
Recentemente
155
R$62.72
R$2,350,462
0.01%
31
Spot
Percentage
Recentemente
156
R$1.56
R$2,285,012
0.01%
75
Spot
Percentage
Recentemente
157
R$8.38
R$2,251,383
0.01%
137
Spot
Percentage
Recentemente
158
R$356,340.91
R$2,175,169
0.01%
269
Spot
Percentage
Recentemente
159
R$2,427.33
R$2,096,070
0.01%
209
Spot
Percentage
Recentemente
160
R$35.13
R$2,067,136
0.01%
66
Spot
Percentage
Recentemente
161
R$0.001236
R$2,057,973
0.01%
35
Spot
Percentage
Recentemente
162
R$0.06657
R$2,043,680
0.01%
148
Spot
Percentage
Recentemente
163
R$0.2754
R$1,859,349
0.01%
85
Spot
Percentage
Recentemente
164
R$0.0664
R$1,787,232
0.01%
90
Spot
Percentage
Recentemente
165
R$2,803.19
R$1,634,912
0.01%
170
Spot
Percentage
Recentemente
166
R$19.01
R$1,608,020
0.01%
101
Spot
Percentage
Recentemente
167
R$0.02537
R$1,561,382
0.01%
7
Spot
Percentage
Recentemente
168
R$98.90
R$1,546,300
0.01%
241
Spot
Percentage
Recentemente
169
R$0.02565
R$1,533,496
0.00%
16
Spot
Percentage
Recentemente
170
R$6.00
R$1,484,270
0.00%
64
Spot
Percentage
Recentemente
171
R$12.02
R$1,461,355
0.00%
19
Spot
Percentage
Recentemente
172
R$0.09594
R$1,399,871
0.00%
33
Spot
Percentage
Recentemente
173
R$5.67
R$1,375,528
0.00%
342
Spot
Percentage
Recentemente
174
R$0.02595
R$1,364,527
0.00%
20
Spot
Percentage
Recentemente
175
R$413.85
R$1,353,373
0.00%
112
Spot
Percentage
Recentemente
176
R$11.75
R$1,324,498
0.00%
22
Spot
Percentage
Recentemente
177
R$278,563.85
R$1,283,595
0.00%
316
Spot
Percentage
Recentemente
178
R$42.46
R$1,278,222
0.00%
220
Spot
Percentage
Recentemente
179
R$13,701.97
R$1,242,066
0.00%
406
Spot
Percentage
Recentemente
180
R$3.81
R$1,167,208
0.00%
226
Spot
Percentage
Recentemente
181
R$0.001586
R$1,137,230
0.00%
27
Spot
Percentage
Recentemente
182
R$13,608.09
R$1,094,034
0.00%
150
Spot
Percentage
Recentemente
183
R$639.61
R$1,078,468
0.00%
18
Spot
Percentage
Recentemente
184
R$3.27
R$1,049,039
0.00%
102
Spot
Percentage
Recentemente
185
R$2,803.04
R$1,041,157
0.00%
125
Spot
Percentage
Recentemente
186
R$1.28
R$1,024,561
0.00%
26
Spot
Percentage
Recentemente
187
R$3.67
R$1,022,708
0.00%
47
Spot
Percentage
Recentemente
188
R$19.70
R$981,318
0.00%
150
Spot
Percentage
Recentemente
189
R$0.4573
R$949,988
0.00%
36
Spot
Percentage
Recentemente
190
R$0.1042
R$948,018
0.00%
25
Spot
Percentage
Recentemente
191
R$0.46
R$944,540
0.00%
33
Spot
Percentage
Recentemente
192
R$19.91
R$936,234
0.00%
29
Spot
Percentage
Recentemente
193
R$0.5981
R$918,397
0.00%
82
Spot
Percentage
Recentemente
194
R$0.09496
R$887,703
0.00%
35
Spot
Percentage
Recentemente
195
R$8.38
R$878,360
0.00%
77
Spot
Percentage
Recentemente
196
R$0.8646
R$873,531
0.00%
15
Spot
Percentage
Recentemente
197
R$0.001539
R$872,966
0.00%
30
Spot
Percentage
Recentemente
198
R$8.36
R$870,219
0.00%
149
Spot
Percentage
Recentemente
199
R$0.002715
R$869,003
0.00%
35
Spot
Percentage
Recentemente
200
R$202.45
R$853,620
0.00%
174
Spot
Percentage
Recentemente
201
R$479.21
R$849,915
0.00%
87
Spot
Percentage
Recentemente
202
R$636.25
R$847,448
0.00%
15
Spot
Percentage
Recentemente
203
R$0.06876
R$847,342
0.00%
38
Spot
Percentage
Recentemente
204
R$68.40
R$819,863
0.00%
150
Spot
Percentage
Recentemente
205
R$0.4268
R$813,662
0.00%
26
Spot
Percentage
Recentemente
206
R$4.14
R$780,824
0.00%
86
Spot
Percentage
Recentemente
207
R$230.64
R$738,225
0.00%
145
Spot
Percentage
Recentemente
208
R$7.27
R$720,031
0.00%
9
Spot
Percentage
Recentemente
209
R$6.22
R$714,942
0.00%
76
Spot
Percentage
Recentemente
210
R$12.97
R$712,279
0.00%
106
Spot
Percentage
Recentemente
211
R$0.03926
R$706,413
0.00%
47
Spot
Percentage
Recentemente
212
R$4.15
R$703,509
0.00%
17
Spot
Percentage
Recentemente
213
R$49.18
R$676,440
0.00%
31
Spot
Percentage
Recentemente
214
R$5.67
R$675,710
0.00%
319
Spot
Percentage
Recentemente
215
R$0.8188
R$671,127
0.00%
95
Spot
Percentage
Recentemente
216
R$0.2701
R$668,165
0.00%
18
Spot
Percentage
Recentemente
217
R$0.2278
R$667,832
0.00%
44
Spot
Percentage
Recentemente
218
R$1.57
R$656,840
0.00%
113
Spot
Percentage
Recentemente
219
R$11.50
R$651,588
0.00%
151
Spot
Percentage
Recentemente
220
R$13,707.95
R$650,987
0.00%
133
Spot
Percentage
Recentemente
221
R$1.36
R$648,177
0.00%
32
Spot
Percentage
Recentemente
222
R$0.9856
R$638,987
0.00%
21
Spot
Percentage
Recentemente
223
R$4,563.18
R$615,851
0.00%
169
Spot
Percentage
Recentemente
224
R$1.04
R$613,209
0.00%
97
Spot
Percentage
Recentemente
225
R$0.01426
R$609,378
0.00%
38
Spot
Percentage
Recentemente
226
R$73.96
R$599,806
0.00%
98
Spot
Percentage
Recentemente
227
R$159.27
R$590,470
0.00%
117
Spot
Percentage
Recentemente
228
R$2.08
R$542,931
0.00%
23
Spot
Percentage
Recentemente
229
R$1,554.57
R$524,772
0.00%
180
Spot
Percentage
Recentemente
230
R$153.06
R$518,295
0.00%
64
Spot
Percentage
Recentemente
231
R$19.68
R$517,079
0.00%
113
Spot
Percentage
Recentemente
232
R$1.33
R$513,611
0.00%
110
Spot
Percentage
Recentemente
233
R$3.38
R$499,555
0.00%
37
Spot
Percentage
Recentemente
234
R$0.0007791
R$498,392
0.00%
118
Spot
Percentage
Recentemente
235
R$0.2483
R$493,510
0.00%
138
Spot
Percentage
Recentemente
236
R$0.004818
R$486,880
0.00%
64
Spot
Percentage
Recentemente
237
R$70.86
R$486,215
0.00%
14
Spot
Percentage
Recentemente
238
R$33.09
R$485,977
0.00%
170
Spot
Percentage
Recentemente
239
R$0.09507
R$472,890
0.00%
33
Spot
Percentage
Recentemente
240
R$1.04
R$466,102
0.00%
17
Spot
Percentage
Recentemente
241
R$23.66
R$457,773
0.00%
36
Spot
Percentage
Recentemente
242
R$24.92
R$445,203
0.00%
171
Spot
Percentage
Recentemente
243
R$1.04
R$440,289
0.00%
17
Spot
Percentage
Recentemente
244
R$0.2682
R$439,887
0.00%
84
Spot
Percentage
Recentemente
245
R$0.0007749
R$428,451
0.00%
52
Spot
Percentage
Recentemente
246
R$0.004786
R$425,620
0.00%
86
Spot
Percentage
Recentemente
247
R$604.10
R$410,085
0.00%
83
Spot
Percentage
Recentemente
248
R$59.00
R$407,043
0.00%
148
Spot
Percentage
Recentemente
249
R$5.67
R$406,316
0.00%
159
Spot
Percentage
Recentemente
250
R$28.61
R$400,585
0.00%
27
Spot
Percentage
Recentemente
251
R$0.09507
R$382,691
0.00%
32
Spot
Percentage
Recentemente
252
R$6.09
R$379,202
0.00%
33
Spot
Percentage
Recentemente
253
R$0.9998
R$377,795
0.00%
115
Spot
Percentage
Recentemente
254
R$9.77
R$370,534
0.00%
131
Spot
Percentage
Recentemente
255
R$76.12
R$369,520
0.00%
25
Spot
Percentage
Recentemente
256
R$0.1229
R$350,811
0.00%
116
Spot
Percentage
Recentemente
257
R$15,452.92
R$348,334
0.00%
52
Spot
Percentage
Recentemente
258
R$6.20
R$347,087
0.00%
74
Spot
Percentage
Recentemente
259
R$11.61
R$336,693
0.00%
16
Spot
Percentage
Recentemente
260
R$0.5971
R$334,827
0.00%
71
Spot
Percentage
Recentemente
261
R$0.04259
R$331,765
0.00%
94
Spot
Percentage
Recentemente
262
R$0.1376
R$330,166
0.00%
80
Spot
Percentage
Recentemente
263
R$17.58
R$327,043
0.00%
27
Spot
Percentage
Recentemente
264
R$48.97
R$323,534
0.00%
15
Spot
Percentage
Recentemente
265
R$0.1232
R$319,972
0.00%
107
Spot
Percentage
Recentemente
266
R$0.1029
R$317,525
0.00%
-
Spot
Percentage
209 dias atrás
267
R$2.61
R$317,470
0.00%
21
Spot
Percentage
Recentemente
268
R$21.24
R$299,282
0.00%
114
Spot
Percentage
Recentemente
269
R$35.88
R$288,452
0.00%
60
Spot
Percentage
Recentemente
270
R$34.40
R$286,230
0.00%
122
Spot
Percentage
Recentemente
271
R$4.40
R$285,899
0.00%
23
Spot
Percentage
Recentemente
272
R$1.35
R$277,218
0.00%
31
Spot
Percentage
Recentemente
273
R$2.38
R$277,135
0.00%
133
Spot
Percentage
Recentemente
274
R$0.08973
R$275,489
0.00%
21
Spot
Percentage
Recentemente
275
R$74.71
R$273,965
0.00%
83
Spot
Percentage
Recentemente
276
R$116.55
R$262,063
0.00%
89
Spot
Percentage
Recentemente
277
R$0.2502
R$256,799
0.00%
110
Spot
Percentage
Recentemente
278
R$36.69
R$256,646
0.00%
55
Spot
Percentage
Recentemente
279
R$0.001938
R$238,832
0.00%
36
Spot
Percentage
Recentemente
280
R$70.33
R$238,387
0.00%
19
Spot
Percentage
Recentemente
281
R$1.37
R$237,568
0.00%
129
Spot
Percentage
Recentemente
282
R$34.18
R$233,388
0.00%
120
Spot
Percentage
Recentemente
283
R$1.17
R$230,886
0.00%
101
Spot
Percentage
Recentemente
284
R$2,435.73
R$230,625
0.00%
137
Spot
Percentage
Recentemente
285
R$11.08
R$230,134
0.00%
116
Spot
Percentage
Recentemente
286
R$17.75
R$226,195
0.00%
33
Spot
Percentage
Recentemente
287
R$38.88
R$226,104
0.00%
55
Spot
Percentage
Recentemente
288
R$0.06614
R$223,773
0.00%
33
Spot
Percentage
Recentemente
289
R$0.08578
R$222,167
0.00%
35
Spot
Percentage
Recentemente
290
R$279,318.62
R$221,018
0.00%
184
Spot
Percentage
Recentemente
291
R$356,000.56
R$216,669
0.00%
283
Spot
Percentage
Recentemente
292
R$19.86
R$216,135
0.00%
63
Spot
Percentage
Recentemente
293
R$0.09259
R$216,009
0.00%
22
Spot
Percentage
Recentemente
294
R$10.77
R$215,364
0.00%
21
Spot
Percentage
Recentemente
295
R$0.0852
R$214,522
0.00%
40
Spot
Percentage
Recentemente
296
R$0.6332
R$213,502
0.00%
86
Spot
Percentage
Recentemente
297
R$3.26
R$212,033
0.00%
84
Spot
Percentage
Recentemente
298
R$1.72
R$200,755
0.00%
105
Spot
Percentage
Recentemente
299
R$3.06
R$199,583
0.00%
25
Spot
Percentage
Recentemente
300
R$0.7725
R$197,782
0.00%
137
Spot
Percentage
Recentemente
301
R$16.93
R$196,339
0.00%
210
Spot
Percentage
Recentemente
302
R$2.48
R$195,472
0.00%
97
Spot
Percentage
Recentemente
303
R$25.59
R$194,052
0.00%
112
Spot
Percentage
Recentemente
304
R$2.43
R$193,485
0.00%
92
Spot
Percentage
Recentemente
305
R$6.52
R$188,798
0.00%
11
Spot
Percentage
Recentemente
306
R$84.51
R$183,618
0.00%
135
Spot
Percentage
Recentemente
307
R$1.09
R$181,854
0.00%
31
Spot
Percentage
Recentemente
308
R$1.05
R$181,722
0.00%
72
Spot
Percentage
Recentemente
309
R$2.69
R$180,443
0.00%
104
Spot
Percentage
Recentemente
310
R$0.5409
R$180,399
0.00%
87
Spot
Percentage
Recentemente
311
R$238.78
R$176,924
0.00%
109
Spot
Percentage
Recentemente
312
R$3,054.50
R$175,809
0.00%
120
Spot
Percentage
Recentemente
313
R$0.137
R$172,558
0.00%
51
Spot
Percentage
Recentemente
314
R$1.56
R$172,027
0.00%
81
Spot
Percentage
Recentemente
315
R$0.8537
R$165,180
0.00%
29
Spot
Percentage
Recentemente
316
R$0.5129
R$157,899
0.00%
82
Spot
Percentage
Recentemente
317
R$0.3691
R$156,290
0.00%
22
Spot
Percentage
Recentemente
318
R$0.001392
R$155,670
0.00%
27
Spot
Percentage
Recentemente
319
R$2.60
R$152,491
0.00%
23
Spot
Percentage
Recentemente
320
R$17.79
R$150,305
0.00%
20
Spot
Percentage
Recentemente
321
R$9.74
R$147,745
0.00%
108
Spot
Percentage
Recentemente
322
R$16.00
R$147,179
0.00%
118
Spot
Percentage
Recentemente
323
R$2.93
R$146,232
0.00%
149
Spot
Percentage
Recentemente
324
R$0.1709
R$143,843
0.00%
95
Spot
Percentage
Recentemente
325
R$0.07632
R$141,292
0.00%
72
Spot
Percentage
Recentemente
326
R$1.32
R$139,565
0.00%
142
Spot
Percentage
Recentemente
327
R$0.1261
R$138,925
0.00%
26
Spot
Percentage
Recentemente
328
R$0.09451
R$136,830
0.00%
20
Spot
Percentage
Recentemente
329
R$0.1307
R$136,006
0.00%
4
Spot
Percentage
Recentemente
330
R$0.01058
R$135,024
0.00%
15
Spot
Percentage
Recentemente
331
R$85.62
R$132,876
0.00%
108
Spot
Percentage
Recentemente
332
R$36.58
R$131,192
0.00%
169
Spot
Percentage
Recentemente
333
R$2.49
R$130,866
0.00%
51
Spot
Percentage
Recentemente
334
R$0.03993
R$130,069
0.00%
75
Spot
Percentage
Recentemente
335
R$10.01
R$129,440
0.00%
127
Spot
Percentage
Recentemente
336
R$2.62
R$126,673
0.00%
26
Spot
Percentage
Recentemente
337
R$2.70
R$125,526
0.00%
72
Spot
Percentage
Recentemente
338
R$0.7333
R$125,448
0.00%
73
Spot
Percentage
Recentemente
339
R$2,799.12
R$124,284
0.00%
103
Spot
Percentage
Recentemente
340
R$0.2221
R$122,366
0.00%
32
Spot
Percentage
Recentemente
341
R$6.37
R$122,313
0.00%
17
Spot
Percentage
Recentemente
342
R$42.58
R$117,791
0.00%
111
Spot
Percentage
Recentemente
343
R$0.05766
R$117,590
0.00%
38
Spot
Percentage
Recentemente
344
R$6.62
R$116,874
0.00%
67
Spot
Percentage
Recentemente
345
R$68.49
R$116,213
0.00%
28
Spot
Percentage
Recentemente
346
R$68.39
R$116,007
0.00%
125
Spot
Percentage
Recentemente
347
R$4,668.52
R$113,155
0.00%
41
Spot
Percentage
Recentemente
348
R$1,163.59
R$110,228
0.00%
99
Spot
Percentage
Recentemente
349
R$0.1919
R$109,731
0.00%
10
Spot
Percentage
Recentemente
350
R$3.76
R$109,585
0.00%
114
Spot
Percentage
Recentemente
351
R$25.96
R$109,517
0.00%
29
Spot
Percentage
Recentemente
352
R$0.8533
R$108,911
0.00%
11
Spot
Percentage
Recentemente
353
R$22.49
R$105,785
0.00%
105
Spot
Percentage
Recentemente
354
R$1.89
R$104,865
0.00%
130
Spot
Percentage
Recentemente
355
R$3.38
R$102,917
0.00%
17
Spot
Percentage
Recentemente
356
R$2.17
R$101,646
0.00%
77
Spot
Percentage
Recentemente
357
R$2.79
R$101,410
0.00%
36
Spot
Percentage
Recentemente
358
R$1,165.33
R$100,024
0.00%
91
Spot
Percentage
Recentemente
359
R$1,489.61
R$99,897
0.00%
101
Spot
Percentage
Recentemente
360
R$0.08596
R$94,261
0.00%
33
Spot
Percentage
Recentemente
361
R$14.38
R$91,952
0.00%
136
Spot
Percentage
Recentemente
362
R$3.68
R$89,986
0.00%
147
Spot
Percentage
Recentemente
363
R$0.3537
R$89,836
0.00%
18
Spot
Percentage
Recentemente
364
R$0.168
R$85,711
0.00%
86
Spot
Percentage
Recentemente
365
R$391.22
R$85,087
0.00%
138
Spot
Percentage
Recentemente
366
R$1.38
R$84,780
0.00%
96
Spot
Percentage
Recentemente
367
R$0.5747
R$84,622
0.00%
95
Spot
Percentage
Recentemente
368
R$35.17
R$84,177
0.00%
24
Spot
Percentage
Recentemente
369
R$13.01
R$81,673
0.00%
124
Spot
Percentage
Recentemente
370
R$0.2486
R$79,350
0.00%
102
Spot
Percentage
Recentemente
371
R$17.95
R$78,799
0.00%
110
Spot
Percentage
Recentemente
372
R$0.1416
R$78,151
0.00%
18
Spot
Percentage
Recentemente
373
R$11.43
R$78,003
0.00%
111
Spot
Percentage
Recentemente
374
R$0.02491
R$77,836
0.00%
14
Spot
Percentage
Recentemente
375
R$0.01946
R$77,379
0.00%
14
Spot
Percentage
Recentemente
376
R$111.67
R$77,286
0.00%
20
Spot
Percentage
Recentemente
377
R$13.89
R$77,238
0.00%
568
Spot
Percentage
Recentemente
378
R$0.8413
R$77,044
0.00%
89
Spot
Percentage
Recentemente
379
R$1.08
R$74,576
0.00%
28
Spot
Percentage
Recentemente
380
R$0.1481
R$73,549
0.00%
6
Spot
Percentage
Recentemente
381
R$73.99
R$72,151
0.00%
94
Spot
Percentage
Recentemente
382
R$7.98
R$72,011
0.00%
39
Spot
Percentage
Recentemente
383
R$0.7831
R$69,974
0.00%
107
Spot
Percentage
Recentemente
384
R$0.2711
R$67,729
0.00%
17
Spot
Percentage
Recentemente
385
R$21.11
R$67,705
0.00%
39
Spot
Percentage
Recentemente
386
R$208.51
R$66,836
0.00%
150
Spot
Percentage
Recentemente
387
R$2.54
R$66,790
0.00%
455
Spot
Percentage
Recentemente
388
R$0.04051
R$66,617
0.00%
7
Spot
Percentage
Recentemente
389
R$31.88
R$65,506
0.00%
138
Spot
Percentage
Recentemente
390
R$0.01061
R$65,415
0.00%
29
Spot
Percentage
Recentemente
391
R$0.00195
R$64,705
0.00%
22
Spot
Percentage
Recentemente
392
R$1,450.41
R$64,556
0.00%
100
Spot
Percentage
Recentemente
393
R$23.68
R$64,233
0.00%
39
Spot
Percentage
Recentemente
394
R$0.1948
R$63,535
0.00%
10
Spot
Percentage
Recentemente
395
R$130.25
R$62,628
0.00%
148
Spot
Percentage
Recentemente
396
R$0.8694
R$62,506
0.00%
14
Spot
Percentage
Recentemente
397
R$22.52
R$61,888
0.00%
75
Spot
Percentage
Recentemente
398
R$1.44
R$61,521
0.00%
20
Spot
Percentage
Recentemente
399
R$2.99
R$61,249
0.00%
89
Spot
Percentage
Recentemente
400
R$0.06936
R$61,202
0.00%
23
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...