×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,140Mercados:  20,751Cap. de Mercado:  $282,318,407,486Vol 24h:  $142,885,329,080Domínio de BTC:  62.7%
Cap. de Mercado:  $282,318,407,486Vol 24h:  $142,885,329,080Domínio de BTC:  62.7%Criptomoedas:  5,140Mercados:  20,751

HitBTC

$1,170,383,092 USD
120,603 BTC

Sobre HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Mercados Ativos

#MoedaParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
#Moeda
#MoedaParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
1
$309,579,108
$9,717.23
26.45%
$1,579,809
Spot
Percentage
Recentemente
2
$215,194,495
$265.86
18.39%
$1,789,069
Spot
Percentage
Recentemente
3
$106,427,745
$384.19
9.09%
$900,452
Spot
Percentage
Recentemente
4
$81,232,326
$4.09
6.94%
$1,731,033
Spot
Percentage
Recentemente
5
$61,748,123
$289.37
5.28%
$1,037,757
Spot
Percentage
Recentemente
6
$50,163,512
$73.79
4.29%
$1,340,926
Spot
Percentage
Recentemente
7
$34,797,157
$0.275142
2.97%
$1,429,036
Spot
Percentage
Recentemente
8
$32,023,328
$9.70
2.74%
$499,417
Spot
Percentage
Recentemente
9
$24,808,111
$4.08
2.12%
$1,171,393
Spot
Percentage
Recentemente
10
$22,924,524
$73.72
1.96%
$882,396
Spot
Percentage
Recentemente
11
$21,930,359
$384.74
1.87%
$1,426,648
Spot
Percentage
Recentemente
12
$18,474,579
$0.020263
1.58%
$821,203
Spot
Percentage
Recentemente
13
$16,736,148
$289.25
1.43%
$1,097,833
Spot
Percentage
Recentemente
14
$16,255,083
$0.275025
1.39%
$991,164
Spot
Percentage
Recentemente
15
$16,116,971
$266.00
1.38%
$2,183,222
Spot
Percentage
Recentemente
16
$11,929,499
$9.68
1.02%
$372,660
Spot
Percentage
Recentemente
17
$11,328,954
$9.70
0.97%
$411,668
Spot
Percentage
Recentemente
18
$7,783,321
$108.50
0.67%
$479,977
Spot
Percentage
Recentemente
19
$7,720,281
$61.99
0.66%
$459,341
Spot
Percentage
Recentemente
20
$7,595,027
$14.09
0.65%
$495,837
Spot
Percentage
Recentemente
21
$6,717,112
$0.059394
0.57%
$25,926,007
Spot
Percentage
Recentemente
22
$6,560,523
$0.020259
0.56%
$566,214
Spot
Percentage
Recentemente
23
$6,364,614
$0.427721
0.54%
$58,659
Spot
Percentage
Recentemente
24
$5,656,348
$81.56
0.48%
$593,995
Spot
Percentage
Recentemente
25
$5,022,638
$14.07
0.43%
$499,601
Spot
Percentage
Recentemente
26
$4,766,833
$0.854283
0.41%
$3,125,892
Spot
Percentage
Recentemente
27
$4,228,514
$2.43
0.36%
$287,980
Spot
Percentage
Recentemente
28
$3,946,765
$81.57
0.34%
$735,040
Spot
Percentage
Recentemente
29
$3,190,912
$61.90
0.27%
$508,711
Spot
Percentage
Recentemente
30
$2,981,638
$108.53
0.25%
$580,938
Spot
Percentage
Recentemente
31
$2,801,379
$0.071360
0.24%
$416,536
Spot
Percentage
Recentemente
32
$2,783,878
$0.006363
0.24%
$1,089,059
Spot
Percentage
Recentemente
33
$2,614,543
$4.08
0.22%
$772,539
Spot
Percentage
Recentemente
34
$2,252,300
$0.059299
0.19%
$568,163
Spot
Percentage
Recentemente
35
$1,842,274
$0.006731
0.16%
$407,278
Spot
Percentage
Recentemente
36
$1,761,300
$2.43
0.15%
$195,364
Spot
Percentage
Recentemente
37
$1,468,512
$0.071423
0.13%
$413,099
Spot
Percentage
Recentemente
38
$1,423,420
$0.853443
0.12%
$127,536
Spot
Percentage
Recentemente
39
$1,295,652
$3.08
0.11%
$50,228
Spot
Percentage
Recentemente
40
$1,141,140
$0.428422
0.10%
$70,556
Spot
Percentage
Recentemente
41
$1,121,502
$0.095718
0.10%
$9,440
Spot
Percentage
Recentemente
42
$1,079,867
$0.062298
0.09%
$223,488
Spot
Percentage
Recentemente
43
$1,069,028
$0.269507
0.09%
$170,089
Spot
Percentage
Recentemente
44
$865,961
$266.04
0.07%
$505,429
Spot
Percentage
Recentemente
45
$840,496
$0.006371
0.07%
$68,313
Spot
Percentage
Recentemente
46
$835,323
$0.020236
0.07%
$391,515
Spot
Percentage
Recentemente
47
$716,786
$1.10
0.06%
$161,333
Spot
Percentage
Recentemente
48
$709,533
$1.11
0.06%
$162,839
Spot
Percentage
Recentemente
49
$676,856
$0.269332
0.06%
$244,720
Spot
Percentage
Recentemente
50
$667,178
$10.40
0.06%
$157,267
Spot
Percentage
Recentemente
51
$621,316
$1.45
0.05%
$127,759
Spot
Percentage
Recentemente
52
$498,428
$13.59
0.04%
$120,624
Spot
Percentage
Recentemente
53
$485,032
$0.290900
0.04%
$216,610
Spot
Percentage
Recentemente
54
$475,009
$3.08
0.04%
$65,372
Spot
Percentage
Recentemente
55
$447,259
$0.096448
0.04%
$10,612
Spot
Percentage
Recentemente
56
$424,040
$0.439496
0.04%
$25,318
Spot
Percentage
Recentemente
57
$419,479
$108.39
0.04%
$325,582
Spot
Percentage
Recentemente
58
$410,581
$9,818.83
0.04%
$1,792,264
Spot
Percentage
Recentemente
59
$403,233
$0.098226
0.03%
$18,893
Spot
Percentage
Recentemente
60
$402,172
$0.290957
0.03%
$245,330
Spot
Percentage
Recentemente
61
$396,473
$0.003866
0.03%
$11,194
Spot
Percentage
Recentemente
62
$375,856
$0.004520
0.03%
$194,953
Spot
Percentage
Recentemente
63
$371,714
$9,699.00
0.03%
$1,789,457
Spot
Percentage
Recentemente
64
$369,214
$0.098401
0.03%
$28,560
Spot
Percentage
Recentemente
65
$368,598
$0.002642
0.03%
$283,809
Spot
Percentage
Recentemente
66
$353,436
$9,721.22
0.03%
$1,556,214
Spot
Percentage
Recentemente
67
$351,865
$0.002646
0.03%
$264,140
Spot
Percentage
Recentemente
68
$340,469
$0.005524
0.03%
$18,874
Spot
Percentage
Recentemente
69
$333,939
$0.731717
0.03%
$71,395
Spot
Percentage
Recentemente
70
$330,164
$0.058901
0.03%
$71,183
Spot
Percentage
Recentemente
71
$327,650
$6.23
0.03%
$43,150
Spot
Percentage
Recentemente
72
$301,265
$0.427446
0.03%
$62,834
Spot
Percentage
Recentemente
73
$299,352
$0.064076
0.03%
$490,811
Spot
Percentage
Recentemente
74
$289,765
$0.751438
0.02%
$36,125
Spot
Percentage
Recentemente
75
$266,029
$0.201679
0.02%
$80,050
Spot
Percentage
Recentemente
76
$263,846
$0.007317
0.02%
$1,164,770
Spot
Percentage
Recentemente
77
$258,139
$0.054723
0.02%
$60,758
Spot
Percentage
Recentemente
78
$252,866
$0.220419
0.02%
$48,051
Spot
Percentage
Recentemente
79
*** $241,401
*** $1.23
0.02%
$7,737
Spot
Percentage
Recentemente
80
$224,141
$0.001284
0.02%
$16,707
Spot
Percentage
Recentemente
81
$201,807
$0.061864
0.02%
$236,818
Spot
Percentage
Recentemente
82
$193,976
$0.851845
0.02%
$130,327
Spot
Percentage
Recentemente
83
$190,076
$0.219068
0.02%
$11,309
Spot
Percentage
Recentemente
84
$187,008
$0.033545
0.02%
$19,026
Spot
Percentage
Recentemente
85
$177,768
$0.339046
0.02%
$72,567
Spot
Percentage
Recentemente
86
$176,630
$0.302907
0.02%
$27,711
Spot
Percentage
Recentemente
87
$175,289
$1.23
0.01%
$38,281
Spot
Percentage
Recentemente
88
$170,724
$0.003044
0.01%
$135,192
Spot
Percentage
Recentemente
89
$167,033
$10.42
0.01%
$214,297
Spot
Percentage
Recentemente
90
$161,755
$61.80
0.01%
$248,978
Spot
Percentage
Recentemente
91
$158,995
$81.44
0.01%
$419,676
Spot
Percentage
Recentemente
92
$155,831
$0.059299
0.01%
$232,892
Spot
Percentage
Recentemente
93
$151,009
$2.43
0.01%
$117,812
Spot
Percentage
Recentemente
94
$146,319
$1.51
0.01%
$162,493
Spot
Percentage
Recentemente
95
$139,445
$0.007343
0.01%
$156,387
Spot
Percentage
Recentemente
96
$128,201
$4.08
0.01%
$408,222
Spot
Percentage
Recentemente
97
$124,034
$0.269055
0.01%
$204,665
Spot
Percentage
Recentemente
98
$121,675
$0.031728
0.01%
$59,127
Spot
Percentage
Recentemente
99
$116,661
$13.58
0.01%
$111,312
Spot
Percentage
Recentemente
100
$116,483
$2.75
0.01%
$24,490
Spot
Percentage
Recentemente
101
$110,266
$3.06
0.01%
$54,210
Spot
Percentage
Recentemente
102
$107,492
$0.063855
0.01%
$45,988
Spot
Percentage
Recentemente
103
$105,403
$0.071351
0.01%
$376,657
Spot
Percentage
Recentemente
104
$105,156
$6.24
0.01%
$3,577
Spot
Percentage
Recentemente
105
$100,643
$0.023081
0.01%
-
Spot
Percentage
Recentemente
106
$98,775
$0.014722
0.01%
$39,453
Spot
Percentage
Recentemente
107
$98,444
$0.005483
0.01%
$29,510
Spot
Percentage
Recentemente
108
$93,755
$0.983524
0.01%
$132,651
Spot
Percentage
Recentemente
109
$91,334
$2.28
0.01%
$4,203
Spot
Percentage
Recentemente
110
$82,934
$0.055400
0.01%
$51,134
Spot
Percentage
Recentemente
111
$78,312
$1.10
0.01%
$141,614
Spot
Percentage
Recentemente
112
$78,172
$0.061514
0.01%
$43,199
Spot
Percentage
Recentemente
113
$77,346
$13.55
0.01%
$125,211
Spot
Percentage
Recentemente
114
$77,100
$0.129813
0.01%
$157,694
Spot
Percentage
Recentemente
115
$74,041
$1.77
0.01%
$15,990
Spot
Percentage
Recentemente
116
$68,484
$0.024744
0.01%
$4,802
Spot
Percentage
Recentemente
117
$64,706
$0.048224
0.01%
$175,450
Spot
Percentage
Recentemente
118
$64,640
$0.005475
0.01%
$23,568
Spot
Percentage
Recentemente
119
$60,936
$1.51
0.01%
$133,859
Spot
Percentage
Recentemente
120
$60,139
$10.57
0.01%
$33,417
Spot
Percentage
Recentemente
121
$59,776
$0.098649
0.01%
$46,388
Spot
Percentage
Recentemente
122
$57,169
$0.002647
0.00%
$109,296
Spot
Percentage
Recentemente
123
$54,616
$0.097287
0.00%
$5,069
Spot
Percentage
Recentemente
124
$53,884
$1.22
0.00%
$27,906
Spot
Percentage
Recentemente
125
$53,813
$0.014780
0.00%
$32,828
Spot
Percentage
Recentemente
126
$53,753
$0.004517
0.00%
$176,648
Spot
Percentage
Recentemente
127
$52,544
$0.000281
0.00%
$17,093
Spot
Percentage
Recentemente
128
$51,223
$0.224130
0.00%
$6,608
Spot
Percentage
Recentemente
129
$51,221
$0.000012
0.00%
$18,530
Spot
Percentage
Recentemente
130
$49,876
$0.098101
0.00%
$38,725
Spot
Percentage
Recentemente
131
$49,075
$0.064114
0.00%
$4,830
Spot
Percentage
Recentemente
132
$49,059
$0.000012
0.00%
$10,927
Spot
Percentage
Recentemente
133
$48,252
$10.40
0.00%
$173,202
Spot
Percentage
Recentemente
134
$47,476
$0.193800
0.00%
$108,378
Spot
Percentage
Recentemente
135
$47,174
$1.51
0.00%
$1,585,423
Spot
Percentage
Recentemente
136
$46,086
$4.40
0.00%
$322,625
Spot
Percentage
Recentemente
137
$44,973
$11.59
0.00%
$78,612
Spot
Percentage
Recentemente
138
$42,511
$0.000023
0.00%
$31,021
Spot
Percentage
Recentemente
139
$42,062
$0.303889
0.00%
$14,850
Spot
Percentage
Recentemente
140
$41,784
$0.984160
0.00%
$30,688
Spot
Percentage
Recentemente
141
$39,455
$0.047601
0.00%
$23,914
Spot
Percentage
Recentemente
142
$37,214
$0.000269
0.00%
$31,758
Spot
Percentage
Recentemente
143
$34,499
$0.061848
0.00%
$229,269
Spot
Percentage
Recentemente
144
$34,493
$0.730940
0.00%
$64,499
Spot
Percentage
Recentemente
145
$34,336
$0.025064
0.00%
$9,466
Spot
Percentage
Recentemente
146
$31,128
$0.339394
0.00%
$64,746
Spot
Percentage
Recentemente
147
$30,044
$0.004529
0.00%
$216,237
Spot
Percentage
Recentemente
148
$29,486
$4.67
0.00%
$187,038
Spot
Percentage
Recentemente
149
$29,400
$0.038898
0.00%
$10,487
Spot
Percentage
Recentemente
150
$29,270
$0.002526
0.00%
$4,173
Spot
Percentage
Recentemente
151
$28,637
$0.014884
0.00%
$41,241
Spot
Percentage
Recentemente
152
$28,316
$0.023173
0.00%
-
Spot
Percentage
Recentemente
153
$27,179
$9,660.11
0.00%
$1,668,669
Spot
Percentage
Recentemente
154
$27,178
$0.049109
0.00%
$5,613
Spot
Percentage
Recentemente
155
$27,066
$0.017680
0.00%
$3,585
Spot
Percentage
Recentemente
156
$26,497
$1.00
0.00%
$1,209,865
Spot
Percentage
Recentemente
157
$26,107
$1.01
0.00%
$658,585
Spot
Percentage
Recentemente
158
$25,677
$9,722.08
0.00%
$335,416
Spot
Percentage
Recentemente
159
$25,630
$0.116989
0.00%
$11,894
Spot
Percentage
Recentemente
160
$24,340
$0.022367
0.00%
$6,094
Spot
Percentage
Recentemente
161
$23,635
$0.049084
0.00%
$9,700
Spot
Percentage
Recentemente
162
$22,887
$0.265291
0.00%
$220,190
Spot
Percentage
Recentemente
163
$22,774
$1.22
0.00%
$12,884
Spot
Percentage
Recentemente
164
$22,592
$0.006928
0.00%
$96,738
Spot
Percentage
Recentemente
165
$22,583
$0.290536
0.00%
$198,826
Spot
Percentage
Recentemente
166
$22,223
$0.023313
0.00%
$11,677
Spot
Percentage
Recentemente
167
$22,141
$0.023289
0.00%
$15,930
Spot
Percentage
Recentemente
168
$21,970
$0.749493
0.00%
$3,664
Spot
Percentage
Recentemente
169
$21,829
$0.219754
0.00%
$18,093
Spot
Percentage
Recentemente
170
$20,732
$0.999874
0.00%
$476,166
Spot
Percentage
Recentemente
171
$20,708
$0.116568
0.00%
$13,048
Spot
Percentage
Recentemente
172
$19,766
$0.728823
0.00%
$59,185
Spot
Percentage
Recentemente
173
$19,558
$0.054950
0.00%
$4,708
Spot
Percentage
Recentemente
174
$17,585
$22.25
0.00%
$283,041
Spot
Percentage
Recentemente
175
$17,202
$0.017283
0.00%
$2,701
Spot
Percentage
Recentemente
176
$17,079
$1.04
0.00%
$34,688
Spot
Percentage
Recentemente
177
$16,938
$11.69
0.00%
$3,596
Spot
Percentage
Recentemente
178
$16,914
$11.68
0.00%
-
Spot
Percentage
Recentemente
179
$16,837
$0.002510
0.00%
$2,508
Spot
Percentage
Recentemente
180
$14,534
$0.308359
0.00%
$3,001
Spot
Percentage
Recentemente
181
$14,218
$0.005149
0.00%
$13,193
Spot
Percentage
Recentemente
182
$13,537
$0.033485
0.00%
$7,640
Spot
Percentage
Recentemente
183
$12,911
$0.756363
0.00%
$67,462
Spot
Percentage
Recentemente
184
$12,550
$0.364333
0.00%
$27,128
Spot
Percentage
Recentemente
185
$12,000
$0.048293
0.00%
$17,279
Spot
Percentage
Recentemente
186
$11,895
$0.000360
0.00%
$400
Spot
Percentage
Recentemente
187
$11,106
$0.025249
0.00%
$7,156
Spot
Percentage
Recentemente
188
$10,553
$0.016418
0.00%
$56,773
Spot
Percentage
Recentemente
189
$9,958
$1.00
0.00%
$186,857
Spot
Percentage
Recentemente
190
$9,407
$385.53
0.00%
$347,899
Spot
Percentage
Recentemente
191
$9,375
$0.980321
0.00%
$3,270
Spot
Percentage
Recentemente
192
$9,038
$0.000386
0.00%
$641
Spot
Percentage
Recentemente
193
$8,890
$0.048198
0.00%
$158,072
Spot
Percentage
Recentemente
194
$8,847
$0.057516
0.00%
$7,102
Spot
Percentage
Recentemente
195
$8,781
$0.107737
0.00%
$160,911
Spot
Percentage
Recentemente
196
$8,626
$0.001107
0.00%
$14,294
Spot
Percentage
Recentemente
197
$8,321
$47.99
0.00%
$58,406
Spot
Percentage
Recentemente
198
$7,948
$0.000623
0.00%
$4,911
Spot
Percentage
Recentemente
199
$7,792
$0.002519
0.00%
$1,529
Spot
Percentage
Recentemente
200
$7,403
$0.274919
0.00%
$538,577
Spot
Percentage
Recentemente
201
$7,323
$0.000167
0.00%
$2,965
Spot
Percentage
Recentemente
202
$7,262
$0.033047
0.00%
$40,670
Spot
Percentage
Recentemente
203
$7,146
$0.000267
0.00%
$1,781
Spot
Percentage
Recentemente
204
$6,830
$1.01
0.00%
$568,558
Spot
Percentage
Recentemente
205
$6,733
$0.008355
0.00%
$19,256
Spot
Percentage
Recentemente
206
$6,711
$0.000006
0.00%
$9,216
Spot
Percentage
Recentemente
207
$6,610
$0.000005
0.00%
$10,611
Spot
Percentage
Recentemente
208
$6,261
$0.022611
0.00%
$2,617
Spot
Percentage
Recentemente
209
$6,089
$0.070051
0.00%
$63,394
Spot
Percentage
Recentemente
210
$5,891
$0.874233
0.00%
$14,723
Spot
Percentage
Recentemente
211
$5,813
$0.036422
0.00%
$26,809
Spot
Percentage
Recentemente
212
$5,723
$0.417638
0.00%
$2,429
Spot
Percentage
Recentemente
213
$5,562
$0.006756
0.00%
$321,321
Spot
Percentage
Recentemente
214
$5,402
$0.000077
0.00%
$20,148
Spot
Percentage
Recentemente
215
$5,395
$14.06
0.00%
$419,348
Spot
Percentage
Recentemente
216
$5,283
$9,734.03
0.00%
$212,619
Spot
Percentage
Recentemente
217
$5,274
$0.116451
0.00%
$36,677
Spot
Percentage
Recentemente
218
$5,270
$0.353837
0.00%
$23,192
Spot
Percentage
Recentemente
219
$5,179
$0.000486
0.00%
$51,441
Spot
Percentage
Recentemente
220
$5,008
$0.000284
0.00%
$1,302
Spot
Percentage
Recentemente
221
$4,957
$0.000271
0.00%
$1,659
Spot
Percentage
Recentemente
222
$4,937
$0.000162
0.00%
$944
Spot
Percentage
Recentemente
223
$4,731
$0.003774
0.00%
$4,302
Spot
Percentage
Recentemente
224
$4,643
$4.12
0.00%
$794,280
Spot
Percentage
Recentemente
225
$4,612
$75.02
0.00%
$644,725
Spot
Percentage
Recentemente
226
$4,576
$0.000220
0.00%
-
Spot
Percentage
Recentemente
227
$4,537
$0.032117
0.00%
$5,307
Spot
Percentage
Recentemente
228
$4,530
$0.495444
0.00%
$14,039
Spot
Percentage
Recentemente
229
$4,515
$0.020090
0.00%
$306,718
Spot
Percentage
Recentemente
230
$4,401
$11.49
0.00%
$3,300
Spot
Percentage
Recentemente
231
$4,361
$0.019420
0.00%
$2,658
Spot
Percentage
Recentemente
232
$4,337
$0.130833
0.00%
$110,942
Spot
Percentage
Recentemente
233
$4,185
$268.02
0.00%
$656,373
Spot
Percentage
Recentemente
234
$4,054
$0.270386
0.00%
$201,611
Spot
Percentage
Recentemente
235
$4,030
$0.002338
0.00%
$4,630
Spot
Percentage
Recentemente
236
$3,895
$0.016384
0.00%
$2,179
Spot
Percentage
Recentemente
237
$3,893
$1.44
0.00%
$148,627
Spot
Percentage
Recentemente
238
$3,884
$0.000513
0.00%
$49,237
Spot
Percentage
Recentemente
239
$3,798
$0.275338
0.00%
$696,629
Spot
Percentage
Recentemente
240
$3,660
$1.00
0.00%
$430,723
Spot
Percentage
Recentemente
241
$3,654
$0.096744
0.00%
$9,883
Spot
Percentage
Recentemente
242
$3,521
$0.000214
0.00%
$13,806
Spot
Percentage
Recentemente
243
$3,448
$0.001294
0.00%
$8,610
Spot
Percentage
Recentemente
244
$3,345
$5.51
0.00%
$223,442
Spot
Percentage
Recentemente
245
$3,342
$0.007280
0.00%
$31,439
Spot
Percentage
Recentemente
246
$3,317
$0.013508
0.00%
$208,745
Spot
Percentage
Recentemente
247
$3,282
$0.117322
0.00%
$4,151
Spot
Percentage
Recentemente
248
$3,281
$0.013618
0.00%
$194,002
Spot
Percentage
Recentemente
249
$3,197
$0.029105
0.00%
$9,421
Spot
Percentage
Recentemente
250
$3,167
$632.04
0.00%
$104,113
Spot
Percentage
Recentemente
251
$3,088
$0.016138
0.00%
$10,410
Spot
Percentage
Recentemente
252
$2,836
$9,652.55
0.00%
$671,073
Spot
Percentage
Recentemente
253
$2,677
$0.416146
0.00%
$5,573
Spot
Percentage
Recentemente
254
$2,655
$0.242869
0.00%
$13,077
Spot
Percentage
Recentemente
255
$2,596
$0.117402
0.00%
$4,795
Spot
Percentage
Recentemente
256
$2,593
$0.542123
0.00%
$74,567
Spot
Percentage
Recentemente
257
$2,590
$0.046304
0.00%
$16,953
Spot
Percentage
Recentemente
258
$2,529
$0.044027
0.00%
$58,487
Spot
Percentage
Recentemente
259
$2,511
$0.184451
0.00%
$8,985
Spot
Percentage
Recentemente
260
$2,425
$262.56
0.00%
$237,927
Spot
Percentage
Recentemente
261
$2,356
$265.51
0.00%
$752,496
Spot
Percentage
Recentemente
262
$2,284
$0.026369
0.00%
$3,548
Spot
Percentage
Recentemente
263
$2,138
$631.34
0.00%
$48,186
Spot
Percentage
Recentemente
264
$2,066
$0.003987
0.00%
$52,317
Spot
Percentage
Recentemente
265
$2,061
$0.055163
0.00%
$133,638
Spot
Percentage
Recentemente
266
$2,048
$0.016115
0.00%
$2,087
Spot
Percentage
Recentemente
267
$2,019
$0.042745
0.00%
$32,414
Spot
Percentage
Recentemente
268
$1,957
$0.007317
0.00%
$1,886
Spot
Percentage
Recentemente
269
$1,912
$0.008350
0.00%
$418,862
Spot
Percentage
Recentemente
270
$1,894
$0.002653
0.00%
$15,584
Spot
Percentage
Recentemente
271
$1,885
$0.031753
0.00%
$211,551
Spot
Percentage
Recentemente
272
$1,814
$5.00
0.00%
$14,705
Spot
Percentage
Recentemente
273
$1,794
$0.002044
0.00%
$19,547
Spot
Percentage
Recentemente
274
$1,788
$0.000357
0.00%
$1,091
Spot
Percentage
Recentemente
275
$1,758
$0.004813
0.00%
$8,691
Spot
Percentage
Recentemente
276
$1,755
$0.259822
0.00%
$89,548
Spot
Percentage
Recentemente
277
$1,723
$63.69
0.00%
$474,063
Spot
Percentage
Recentemente
278
$1,646
$0.060333
0.00%
$9,336
Spot
Percentage
Recentemente
279
$1,636
$0.000213
0.00%
$2,670
Spot
Percentage
Recentemente
280
$1,622
$0.000337
0.00%
$3,239
Spot
Percentage
Recentemente
281
$1,550
$3.51e-8
0.00%
$5,490
Spot
Percentage
Recentemente
282
$1,516
$0.558502
0.00%
$1,886
Spot
Percentage
Recentemente
283
$1,499
$0.001747
0.00%
$25,317
Spot
Percentage
Recentemente
284
$1,441
$0.006933
0.00%
$73,179
Spot
Percentage
Recentemente
285
$1,406
$0.057026
0.00%
$25,890
Spot
Percentage
Recentemente
286
$1,391
$1.00
0.00%
$4,101
Spot
Percentage
Recentemente
287
$1,350
$0.574054
0.00%
$4,263
Spot
Percentage
Recentemente
288
$1,335
$0.000596
0.00%
$2,495
Spot
Percentage
Recentemente
289
$1,319
$0.000429
0.00%
$2,128
Spot
Percentage
Recentemente
290
$1,295
$0.030370
0.00%
$6,579
Spot
Percentage
Recentemente
291
$1,280
$0.035654
0.00%
$150,577
Spot
Percentage
Recentemente
292
$1,230
$0.000080
0.00%
$3,919
Spot
Percentage
Recentemente
293
$1,207
$0.009193
0.00%
$6,789
Spot
Percentage
Recentemente
294
$1,204
$0.016165
0.00%
$4,768
Spot
Percentage
Recentemente
295
$1,177
$0.016328
0.00%
$2,156
Spot
Percentage
Recentemente
296
$1,149
$0.024899
0.00%
$6,178
Spot
Percentage
Recentemente
297
$1,149
$0.007915
0.00%
$3,722
Spot
Percentage
Recentemente
298
$1,145
$1.98
0.00%
$39,562
Spot
Percentage
Recentemente
299
$1,135
$0.046555
0.00%
$4,603
Spot
Percentage
Recentemente
300
$1,104
$0.007393
0.00%
$2,893
Spot
Percentage
Recentemente
301
$1,098
$0.008449
0.00%
$1,252
Spot
Percentage
Recentemente
302
$1,064
$0.442799
0.00%
$53,570
Spot
Percentage
Recentemente
303
$1,041
$0.008243
0.00%
$17,060
Spot
Percentage
Recentemente
304
$1,031
$633.89
0.00%
$42,588
Spot
Percentage
Recentemente
305
$1,003
$0.020546
0.00%
$573,165
Spot
Percentage
Recentemente
306
$989
$4.68
0.00%
$140,885
Spot
Percentage
Recentemente
307
$956
$0.009230
0.00%
$5,715
Spot
Percentage
Recentemente
308
$950
$0.117928
0.00%
$3,539
Spot
Percentage
Recentemente
309
$946
$0.000353
0.00%
$624
Spot
Percentage
Recentemente
310
$945
$0.047797
0.00%
$19,551
Spot
Percentage
Recentemente
311
$942
$0.110166
0.00%
$13,385
Spot
Percentage
Recentemente
312
$928
$0.000513
0.00%
$11,194
Spot
Percentage
Recentemente
313
$842
$2.43
0.00%
$7,115
Spot
Percentage
Recentemente
314
$837
$0.016008
0.00%
$4,759
Spot
Percentage
Recentemente
315
$819
$0.000511
0.00%
$3,210
Spot
Percentage
Recentemente
316
$814
$0.007702
0.00%
$2,686
Spot
Percentage
Recentemente
317
$779
$4.08
0.00%
$192,584
Spot
Percentage
Recentemente
318
$768
$0.000151
0.00%
$1,714
Spot
Percentage
Recentemente
319
$749
$0.265723
0.00%
$248,176
Spot
Percentage
Recentemente
320
$731
$4.40
0.00%
$353,646
Spot
Percentage
Recentemente
321
$729
$0.000815
0.00%
$1,205
Spot
Percentage
Recentemente
322
$706
$0.023039
0.00%
$1,175
Spot
Percentage
Recentemente
323
$704
$4.78
0.00%
$131,512
Spot
Percentage
Recentemente
324
$675
$0.029867
0.00%
$22,291
Spot
Percentage
Recentemente
325
$674
$0.026722
0.00%
$951
Spot
Percentage
Recentemente
326
$667
$0.015349
0.00%
$6,175
Spot
Percentage
Recentemente
327
$657
$0.067032
0.00%
$11,647
Spot
Percentage
Recentemente
328
$644
$0.062036
0.00%
$53,617
Spot
Percentage
Recentemente
329
$623
$0.006120
0.00%
$1,518
Spot
Percentage
Recentemente
330
$592
$0.000610
0.00%
$1,974
Spot
Percentage
Recentemente
331
$588
$108.56
0.00%
$457,214
Spot
Percentage
Recentemente
332
$588
$0.000507
0.00%
$51,789
Spot
Percentage
Recentemente
333
$560
$22.35
0.00%
$546,088
Spot
Percentage
Recentemente
334
$559
$0.038679
0.00%
$7,906
Spot
Percentage
Recentemente
335
$548
$0.524135
0.00%
$316
Spot
Percentage
44 horas atrás
336
$540
$0.001127
0.00%
$7,780
Spot
Percentage
Recentemente
337
$531
$0.036161
0.00%
$13,945
Spot
Percentage
Recentemente
338
$527
$0.000022
0.00%
$1,501
Spot
Percentage
Recentemente
339
$523
$0.000223
0.00%
$6,909
Spot
Percentage
Recentemente
340
$518
$0.006680
0.00%
$164,769
Spot
Percentage
Recentemente
341
$518
$0.339731
0.00%
$58,244
Spot
Percentage
Recentemente
342
$518
$0.006934
0.00%
$96,075
Spot
Percentage
Recentemente
343
$504
$0.000829
0.00%
$624
Spot
Percentage
Recentemente
344
$504
$0.034798
0.00%
$1,976
Spot
Percentage
Recentemente
345
$473
$0.099492
0.00%
$10,919
Spot
Percentage
Recentemente
346
$469
$0.025937
0.00%
$1,728
Spot
Percentage
Recentemente
347
$468
$0.135676
0.00%
$4,476
Spot
Percentage
Recentemente
348
$461
$0.000369
0.00%
$1,263
Spot
Percentage
Recentemente
349
$461
$0.241887
0.00%
$23,821
Spot
Percentage
Recentemente
350
$458
$0.090347
0.00%
$24,078
Spot
Percentage
Recentemente
351
$457
$0.017474
0.00%
$45,321
Spot
Percentage
Recentemente
352
$440
$0.042395
0.00%
$2,137
Spot
Percentage
Recentemente
353
$440
$0.006411
0.00%
$5,026
Spot
Percentage
Recentemente
354
$431
$0.763387
0.00%
$36,696
Spot
Percentage
Recentemente
355
$426
$1.99
0.00%
$1,449
Spot
Percentage
Recentemente
356
$409
$0.002646
0.00%
$6,722
Spot
Percentage
Recentemente
357
$397
$0.003763
0.00%
$3,393
Spot
Percentage
Recentemente
358
$389
$0.004475
0.00%
$1,198
Spot
Percentage
Recentemente
359
$385
$68.74
0.00%
$478,745
Spot
Percentage
Recentemente
360
$385
$0.000117
0.00%
$6,435
Spot
Percentage
Recentemente
361
$379
$0.028405
0.00%
$3,397
Spot
Percentage
Recentemente
362
$373
$0.001038
0.00%
$3,135
Spot
Percentage
Recentemente
363
$363
$0.108974
0.00%
$4,547
Spot
Percentage
Recentemente
364
$360
$0.020401
0.00%
$2,816
Spot
Percentage
Recentemente
365
$358
$80.93
0.00%
$321,007
Spot
Percentage
Recentemente
366
$354
$0.022879
0.00%
$51,687
Spot
Percentage
Recentemente
367
$354
$1.53
0.00%
$1,815
Spot
Percentage
Recentemente
368
$346
$0.000777
0.00%
$1,728
Spot
Percentage
Recentemente
369
$340
$0.261645
0.00%
$2,217
Spot
Percentage
Recentemente
370
$328
$0.041259
0.00%
$84,843
Spot
Percentage
Recentemente
371
$315
$0.022857
0.00%
$34,151
Spot
Percentage
Recentemente
372
$309
$9.71e-8
0.00%
-
Spot
Percentage
Recentemente
373
$306
$0.006217
0.00%
$3,169
Spot
Percentage
Recentemente
374
$304
$0.001049
0.00%
$1,984
Spot
Percentage
Recentemente
375
$294
$78.17
0.00%
$280,211
Spot
Percentage
Recentemente
376
$294
$0.003983
0.00%
$2,302
Spot
Percentage
Recentemente
377
$293
$0.152425
0.00%
$18,075
Spot
Percentage
Recentemente
378
$280
$0.056055
0.00%
$101,090
Spot
Percentage
Recentemente
379
$275
$0.037042
0.00%
$1,760
Spot
Percentage
Recentemente
380
$256
$0.200338
0.00%
$20,180
Spot
Percentage
Recentemente
381
$252
$3.00e-8
0.00%
$7,248
Spot
Percentage
Recentemente
382
$250
$0.000441
0.00%
$3,154
Spot
Percentage
Recentemente
383
$245
$0.026609
0.00%
$9,120
Spot
Percentage
Recentemente
384
$244
$0.001166
0.00%
$5,759
Spot
Percentage
Recentemente
385
$243
$0.009838
0.00%
$2,359
Spot
Percentage
Recentemente
386
$240
$2.27
0.00%
$14,905
Spot
Percentage
Recentemente
387
$232
$0.028921
0.00%
$2,131
Spot
Percentage
Recentemente
388
$227
$2.63
0.00%
$2,391
Spot
Percentage
Recentemente
389
$221
$0.007573
0.00%
$1,972
Spot
Percentage
Recentemente
390
$217
$0.006956
0.00%
$90,373
Spot
Percentage
Recentemente
391
$209
$9.90
0.00%
$510,456
Spot
Percentage
Recentemente
392
$206
$0.000154
0.00%
$3,138
Spot
Percentage
Recentemente
393
$188
$2.25
0.00%
$5,552
Spot
Percentage
Recentemente
394
$187
$0.017617
0.00%
$4,852
Spot
Percentage
Recentemente
395
$187
$0.201133
0.00%
$2,594
Spot
Percentage
Recentemente
396
$186
$1.13
0.00%
$14,784
Spot
Percentage
Recentemente
397
$184
$0.059512
0.00%
$374,101
Spot
Percentage
Recentemente
398
$183
$0.005543
0.00%
$78,411
Spot
Percentage
Recentemente
399
$182
$0.158050
0.00%
$15,889
Spot
Percentage
Recentemente
400
$178
$73.65
0.00%
$699,209
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...