HitBTC
Volume(24h)
R$14,926,999,701.0675,710 BTC
Sobre HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mercados
Par
# | Moeda | Par | Preço | +2% Profundidade | -2% Profundidade | Volume | Volume % | Liquidez | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin | R$197,045.26 | R$106,606,652.63 | R$103,679,259.97 | R$4,596,173,486 | 30.79% | 746 | Recentemente | |
2 |  Ethereum | R$11,917.65 | R$77,170,507.71 | R$27,316,634.45 | R$4,148,385,035 | 27.79% | 664 | Recentemente | |
3 |  XRP | R$3.68 | R$35,352,978.20 | R$30,362,325.78 | R$1,150,448,963 | 7.71% | 593 | Recentemente | |
4 |  Cardano | R$6.42 | R$41,744,843.70 | R$29,805,707.15 | R$545,087,810 | 3.65% | 588 | Recentemente | |
5 | Bitcoin | R$197,114.88 | R$31,998,204.69 | R$26,581,356.19 | R$529,991,085 | 3.55% | 470 | Recentemente | |
6 |  Litecoin | R$698.04 | R$26,586,663.35 | R$23,726,868.13 | R$462,026,642 | 3.10% | 565 | Recentemente | |
7 |  Bitcoin Cash | R$2,671.13 | R$27,218,752.07 | R$10,698,081.86 | R$448,341,551 | 3.00% | 579 | Recentemente | |
8 | Ethereum | R$11,924.83 | R$51,347,299.74 | R$11,803,918.30 | R$427,647,484 | 2.86% | 688 | Recentemente | |
9 | XRP | R$3.68 | R$29,127,241.37 | R$26,488,708.17 | R$273,470,788 | 1.83% | 412 | Recentemente | |
10 |  EOS | R$19.44 | R$22,773,507.61 | R$21,706,917.55 | R$257,072,725 | 1.72% | 528 | Recentemente | |
11 |  TRON | R$0.3065 | R$21,208,461.54 | R$2,067,962.14 | R$206,687,982 | 1.38% | 521 | Recentemente | |
12 |  Stellar | R$1.35 | R$10,219,407.72 | R$3,220,415.68 | R$111,876,801 | 0.75% | 389 | Recentemente | |
13 | Cardano | R$6.43 | R$17,765,991.89 | R$20,572,346.87 | R$97,103,808 | 0.65% | 417 | Recentemente | |
14 |  Dash | R$790.37 | R$5,683,740.70 | R$1,537,221.53 | R$88,217,632 | 0.59% | 370 | Recentemente | |
15 |  Monero | R$1,178.89 | R$7,478,323.91 | R$8,344,088.05 | R$76,050,182 | 0.51% | 353 | Recentemente | |
16 |  Neo | R$172.41 | R$8,632,555.44 | R$2,140,616.55 | R$72,636,090 | 0.49% | 361 | Recentemente | |
17 |  Zcash | R$528.47 | R$7,981,250.69 | R$5,316,698.02 | R$72,107,154 | 0.48% | 427 | Recentemente | |
18 |  OMG Network | R$20.05 | R$1,398,851.79 | R$183,741.06 | R$69,394,748 | 0.46% | 119 | Recentemente | |
19 | Bitcoin Cash | R$2,670.63 | R$17,151,628.33 | R$8,493,208.13 | R$62,481,379 | 0.42% | 345 | Recentemente | |
20 | EOS | R$19.44 | R$15,754,609.13 | R$9,128,100.19 | R$61,664,878 | 0.41% | 318 | Recentemente | |
21 | Litecoin | R$698.46 | R$41,885,991.76 | R$12,830,753.87 | R$59,509,419 | 0.40% | 415 | Recentemente | |
22 |  Ontology | R$3.98 | R$2,213,717.86 | R$841,114.24 | R$60,117,140 | 0.40% | 199 | Recentemente | |
23 | Ethereum | R$11,917.76 | R$18,059,367.53 | R$8,975,229.40 | R$54,433,605 | 0.36% | 265 | Recentemente | |
24 |  ICON | R$4.53 | R$459,753.29 | R$37,299.09 | R$39,113,151 | 0.26% | 74 | Recentemente | |
25 | Monero | R$1,180.00 | R$8,867,358.70 | R$7,959,856.19 | R$39,732,817 | 0.27% | 251 | Recentemente | |
26 |  IOST | R$0.1286 | R$1,472,274.41 | R$74,178.60 | R$39,373,508 | 0.26% | 99 | Recentemente | |
27 | TRON | R$0.3068 | R$15,326,148.66 | R$1,944,735.17 | R$36,453,022 | 0.24% | 287 | Recentemente | |
28 |  Zilliqa | R$0.3773 | R$1,167,523.99 | R$116,941.61 | R$33,063,150 | 0.22% | 148 | Recentemente | |
29 |  VeChain | R$0.4142 | R$8,391,139.83 | R$6,386,238.33 | R$32,377,878 | 0.22% | 207 | Recentemente | |
30 | OMG Network | R$20.07 | R$1,764,850.72 | R$231,637.04 | R$31,012,367 | 0.21% | 168 | Recentemente | |
31 | Ethereum | R$11,917.10 | R$4,373,511.12 | R$1,378,730.62 | R$30,438,686 | 0.20% | 145 | Recentemente | |
32 |  Tezos | R$14.21 | R$2,123,477.30 | R$783,352.18 | R$27,151,462 | 0.18% | 128 | Recentemente | |
33 |  Bitcoin SV | R$688.55 | R$2,014,703.30 | R$2,161,789.47 | R$26,198,383 | 0.18% | 209 | Recentemente | |
34 |  Qtum | R$32.99 | R$802,325.93 | R$236,729.39 | R$25,335,893 | 0.17% | 117 | Recentemente | |
35 |  Chiliz | R$1.28 | R$3,063,658.72 | R$6,154,777.10 | R$24,864,584 | 0.17% | 208 | Recentemente | |
36 | Neo | R$172.43 | R$8,112,014.65 | R$2,235,341.99 | R$21,531,345 | 0.14% | 248 | Recentemente | |
37 |  Ethereum Classic | R$167.56 | R$93,839.80 | R$118,534.88 | R$20,283,509 | 0.14% | 112 | Recentemente | |
38 |  0x | R$3.68 | R$732,088.47 | R$271,543.64 | R$19,324,702 | 0.13% | 183 | Recentemente | |
39 | Stellar | R$1.35 | R$6,939,614.82 | R$3,401,430.99 | R$18,972,533 | 0.13% | 234 | Recentemente | |
40 | Ethereum Classic | R$167.86 | R$63,297.71 | R$141,726.43 | R$17,881,414 | 0.12% | 113 | Recentemente | |
41 |  NEM | R$0.8073 | R$2,864,411.10 | R$1,562,914.04 | R$17,101,957 | 0.11% | 243 | Recentemente | |
42 |  Lisk | R$14.03 | R$92,761.94 | R$41,864.47 | R$16,431,634 | 0.11% | 61 | Recentemente | |
43 | Dash | R$790.80 | R$5,176,748.31 | R$1,354,369.01 | R$15,187,077 | 0.10% | 197 | Recentemente | |
44 | Bitcoin | R$196,935.70 | R$4,457,954.57 | R$1,775,491.05 | R$15,043,858 | 0.10% | 254 | Recentemente | |
45 | TRON | R$0.3068 | R$4,816,309.40 | R$2,179,649.73 | R$13,704,368 | 0.09% | 184 | Recentemente | |
46 | Zcash | R$528.73 | R$7,479,481.32 | R$5,370,915.09 | R$13,741,554 | 0.09% | 214 | Recentemente | |
47 | IOST | R$0.1286 | R$1,440,631.92 | R$352,021.53 | R$13,524,985 | 0.09% | 145 | Recentemente | |
48 |  Chainlink | R$97.98 | R$26,087,614.15 | R$4,082,070.13 | R$11,978,300 | 0.08% | 488 | Recentemente | |
49 | EOS | R$19.44 | R$6,628,076.34 | R$4,861,627.90 | R$11,474,846 | 0.08% | 190 | Recentemente | |
50 |  Waves | R$79.47 | R$3,007,040.44 | R$2,687,969.59 | R$10,123,388 | 0.07% | 150 | Recentemente | |
51 |  Enjin Coin | R$6.93 | R$1,471,287.65 | R$1,636,963.79 | R$9,911,869 | 0.07% | 165 | Recentemente | |
52 |  Bancor | R$16.51 | R$125,952.15 | R$323,923.24 | R$9,863,232 | 0.07% | 132 | Recentemente | |
53 | Ontology | R$3.98 | R$1,818,793.08 | R$786,978.98 | R$9,701,971 | 0.06% | 145 | Recentemente | |
54 |  IOTA | R$3.76 | R$24,883.24 | R$71,841.80 | R$9,481,932 | 0.06% | 69 | Recentemente | |
55 | Qtum | R$33.02 | R$1,041,003.13 | R$412,744.16 | R$8,894,980 | 0.06% | 145 | Recentemente | |
56 | ICON | R$4.56 | R$495,911.38 | R$36,873.90 | R$8,327,810 | 0.06% | 93 | Recentemente | |
57 |  SwissBorg | R$3.57 | R$305,944.25 | R$843,213.07 | R$8,096,618 | 0.05% | 156 | Recentemente | |
58 | Chainlink | R$98.00 | R$16,174,705.05 | R$3,816,446.66 | R$7,716,187 | 0.05% | 315 | Recentemente | |
59 | 0x | R$3.67 | R$989,527.77 | R$383,376.13 | R$7,692,577 | 0.05% | 182 | Recentemente | |
60 |  Verge | R$0.1057 | R$1,072,278.82 | R$1,473,681.02 | R$7,323,233 | 0.05% | 69 | Recentemente | |
61 | Enjin Coin | R$6.92 | R$1,112,221.56 | R$1,106,884.29 | R$7,566,226 | 0.05% | 89 | Recentemente | |
62 |  Augur | R$125.39 | R$125,716.74 | R$297,081.53 | R$6,701,080 | 0.04% | 110 | Recentemente | |
63 | Tezos | R$14.22 | R$6,527,582.54 | R$1,037,678.10 | R$6,702,467 | 0.04% | 171 | Recentemente | |
64 | Lisk | R$14.00 | R$210,425.62 | R$33,310.79 | R$6,463,670 | 0.04% | 78 | Recentemente | |
65 | NEM | R$0.8089 | R$2,735,160.07 | R$1,435,648.89 | R$5,908,056 | 0.04% | 174 | Recentemente | |
66 |  Bitcoin Gold | R$243.42 | R$278,308.86 | R$766,763.20 | R$5,675,970 | 0.04% | 102 | Recentemente | |
67 | Bitcoin Gold | R$243.42 | R$369,678.78 | R$1,226,251.06 | R$5,597,892 | 0.04% | 151 | Recentemente | |
68 |  Siacoin | R$0.06581 | R$121,311.25 | R$1,116,444.35 | R$5,308,289 | 0.04% | 116 | Recentemente | |
69 |  Cosmos | R$58.89 | R$4,505,886.54 | R$300,796.28 | R$5,128,331 | 0.03% | 153 | Recentemente | |
70 |  Maker | R$14,258.26 | R$876,679.94 | R$1,042,457.87 | R$4,986,213 | 0.03% | 116 | Recentemente | |
71 |  Binance Coin | R$1,573.94 | R$24,840,453.91 | R$16,605,901.83 | R$4,774,352 | 0.03% | 429 | Recentemente | |
72 |  FTX Token | R$165.84 | R$1,993,887.79 | R$2,401,299.56 | R$4,735,323 | 0.03% | 123 | Recentemente | |
73 |  MaidSafeCoin | R$3.45 | R$173,386.40 | R$67,618.59 | R$4,689,521 | 0.03% | 126 | Recentemente | |
74 | Dash | R$790.47 | R$2,318,629.64 | R$1,309,990.51 | R$4,685,898 | 0.03% | 171 | Recentemente | |
75 | Zilliqa | R$0.3774 | R$1,722,546.92 | R$192,981.28 | R$4,519,647 | 0.03% | 121 | Recentemente | |
76 | Cardano | R$6.42 | R$7,833,240.82 | R$8,419,481.56 | R$4,512,494 | 0.03% | 189 | Recentemente | |
77 | EOS | R$19.44 | R$3,553,264.91 | R$1,306,457.86 | R$4,232,195 | 0.03% | 128 | Recentemente | |
78 | FTX Token | R$165.83 | R$3,274,364.84 | R$4,090,351.62 | R$4,260,970 | 0.03% | 182 | Recentemente | |
79 | OMG Network | R$20.09 | R$1,213,675.89 | R$58,860.30 | R$4,174,843 | 0.03% | 93 | Recentemente | |
80 | IOTA | R$3.76 | R$59,516.93 | R$63,849.28 | R$4,159,787 | 0.03% | 62 | Recentemente | |
81 |  Ravencoin | R$0.2982 | R$961,391.95 | R$372,563.96 | R$4,051,160 | 0.03% | 118 | Recentemente | |
82 |  Solana | R$156.43 | R$15,087,623.48 | R$6,318,072.91 | R$3,917,534 | 0.03% | 339 | Recentemente | |
83 | Augur | R$125.50 | R$92,821.10 | R$106,213.05 | R$3,895,682 | 0.03% | 99 | Recentemente | |
84 |  Storj | R$4.79 | R$782,114.86 | R$48,658.14 | R$3,810,247 | 0.03% | 106 | Recentemente | |
85 |  Steem | R$2.29 | R$180,790.34 | R$96,028.30 | R$3,782,693 | 0.03% | 92 | Recentemente | |
86 |  Nxt | R$0.0621 | R$18,263.37 | R$4,221.66 | R$3,462,630 | 0.02% | 45 | Recentemente | |
87 | Chiliz | R$1.28 | R$2,673,253.89 | R$4,657,514.56 | R$3,458,405 | 0.02% | 160 | Recentemente | |
88 |  Civic | R$1.33 | R$424,286.96 | R$86,472.22 | R$3,311,105 | 0.02% | 88 | Recentemente | |
89 |  HitBTC Token | R$1.03 | R$18,659,733.74 | R$3,513,065.20 | R$3,103,456 | 0.02% | 139 | Recentemente | |
90 | SwissBorg | R$3.57 | R$286,798.18 | R$1,075,394.93 | R$3,004,803 | 0.02% | 103 | Recentemente | |
91 | Monero | R$1,180.40 | R$2,719,937.47 | R$3,556,964.95 | R$2,951,469 | 0.02% | 174 | Recentemente | |
92 |  Komodo | R$3.69 | R$272,298.40 | R$227,119.41 | R$2,912,087 | 0.02% | 168 | Recentemente | |
93 |  Basic Attention Token | R$2.95 | R$801,305.57 | R$193,635.52 | R$2,878,115 | 0.02% | 118 | Recentemente | |
94 |  G999 | R$0.02059 | R$12,076.55 | R$7,114.67 | R$2,632,182 | 0.02% | 42 | Recentemente | |
95 |  DigiByte | R$0.2157 | R$851,919.64 | R$2,025,452.11 | R$2,596,984 | 0.02% | 115 | Recentemente | |
96 | Maker | R$14,249.81 | R$1,125,719.22 | R$1,399,505.21 | R$2,587,672 | 0.02% | 138 | Recentemente | |
97 | HitBTC Token | R$1.03 | R$9,944,853.60 | R$4,550,017.02 | R$2,586,334 | 0.02% | 105 | Recentemente | |
98 |  Compound | R$1,964.55 | R$4,267,674.44 | R$1,903,173.75 | R$2,560,690 | 0.02% | 168 | Recentemente | |
99 |  Utrust | R$1.11 | R$68,176.88 | R$171,821.19 | R$2,490,394 | 0.02% | 84 | Recentemente | |
100 | Verge | R$0.1063 | R$1,364,066.14 | R$655,199.30 | R$2,371,753 | 0.02% | 60 | Recentemente |