×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,137Mercados:  20,678Cap. de Mercado:  $296,197,223,380Vol 24h:  $172,366,919,526Domínio de BTC:  62.4%
Cap. de Mercado:  $296,197,223,380Vol 24h:  $172,366,919,526Domínio de BTC:  62.4%Criptomoedas:  5,137Mercados:  20,678

HitBTC

$1,085,405,900 USD
106,993 BTC

Sobre HitBTC

HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.

HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.

User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.

Mercados Ativos

#MoedaParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
#Moeda
#MoedaParVolume (24h)PreçoVolume (%)LiquidityCategoriaTipo de taxaAtualizado
1
$333,238,000
$10,106.29
30.70%
$1,595,211
Spot
Percentage
Recentemente
2
$192,910,560
$280.01
17.77%
$1,822,954
Spot
Percentage
Recentemente
3
$85,466,086
$307.16
7.87%
$1,051,969
Spot
Percentage
Recentemente
4
$84,783,785
$414.46
7.81%
$960,672
Spot
Percentage
Recentemente
5
$50,439,821
$4.51
4.65%
$1,944,194
Spot
Percentage
Recentemente
6
$49,327,371
$0.294664
4.54%
$1,516,306
Spot
Percentage
Recentemente
7
$37,878,381
$76.64
3.49%
$1,392,745
Spot
Percentage
Recentemente
8
$32,127,400
$280.74
2.96%
$1,894,109
Spot
Percentage
Recentemente
9
$27,579,321
$9.54
2.54%
$475,509
Spot
Percentage
Recentemente
10
$24,132,894
$415.49
2.22%
$1,258,052
Spot
Percentage
Recentemente
11
$14,508,411
$0.022172
1.34%
$882,150
Spot
Percentage
Recentemente
12
$14,394,171
$308.17
1.33%
$916,098
Spot
Percentage
Recentemente
13
$12,364,776
$76.80
1.14%
$708,326
Spot
Percentage
Recentemente
14
$9,725,663
$4.52
0.90%
$1,058,017
Spot
Percentage
Recentemente
15
$9,707,935
$66.53
0.89%
$463,374
Spot
Percentage
Recentemente
16
$8,070,930
$114.16
0.74%
$530,492
Spot
Percentage
Recentemente
17
$8,036,215
$9.58
0.74%
$408,300
Spot
Percentage
Recentemente
18
$7,540,930
$0.062418
0.69%
$708,787
Spot
Percentage
Recentemente
19
$7,342,260
$15.29
0.68%
$538,027
Spot
Percentage
Recentemente
20
$4,404,043
$0.022253
0.41%
$491,152
Spot
Percentage
Recentemente
21
$4,150,086
$2.67
0.38%
$288,922
Spot
Percentage
Recentemente
22
$3,937,090
$0.912874
0.36%
$209,593
Spot
Percentage
Recentemente
23
$3,535,007
$0.295040
0.33%
$760,296
Spot
Percentage
Recentemente
24
$3,411,519
$86.40
0.31%
$640,896
Spot
Percentage
Recentemente
25
$3,072,416
$86.70
0.28%
$608,464
Spot
Percentage
Recentemente
26
$2,722,154
$0.432113
0.25%
$34,198
Spot
Percentage
Recentemente
27
$2,637,897
$0.062551
0.24%
$472,985
Spot
Percentage
Recentemente
28
$2,426,937
$9.56
0.22%
$307,625
Spot
Percentage
Recentemente
29
$2,332,507
$114.56
0.21%
$511,857
Spot
Percentage
Recentemente
30
$2,258,960
$66.74
0.21%
$347,782
Spot
Percentage
Recentemente
31
$2,105,940
$0.007048
0.19%
$353,412
Spot
Percentage
Recentemente
32
$2,034,381
$0.076307
0.19%
$438,270
Spot
Percentage
Recentemente
33
$1,993,790
$4.51
0.18%
$482,307
Spot
Percentage
Recentemente
34
$1,877,889
$0.006750
0.17%
$14,362
Spot
Percentage
Recentemente
35
$1,448,864
$2.68
0.13%
$174,362
Spot
Percentage
Recentemente
36
$1,206,102
$0.911270
0.11%
$106,631
Spot
Percentage
Recentemente
37
$1,184,965
$3.44
0.11%
$85,802
Spot
Percentage
Recentemente
38
$1,156,870
$11.22
0.11%
$122,890
Spot
Percentage
Recentemente
39
$1,032,948
$282.68
0.10%
$562,975
Spot
Percentage
Recentemente
40
$988,642
$0.105092
0.09%
$7,566
Spot
Percentage
Recentemente
41
$795,495
$0.288962
0.07%
$169,815
Spot
Percentage
Recentemente
42
$751,554
$0.002819
0.07%
$242,073
Spot
Percentage
Recentemente
43
$706,977
$0.022190
0.07%
$275,522
Spot
Percentage
Recentemente
44
$680,507
$0.430834
0.06%
$41,076
Spot
Percentage
Recentemente
45
$667,115
$0.483136
0.06%
$19,862
Spot
Percentage
Recentemente
46
$665,414
$0.289810
0.06%
$200,730
Spot
Percentage
Recentemente
47
$660,592
$0.004788
0.06%
$177,175
Spot
Percentage
Recentemente
48
$640,349
$10,559.44
0.06%
$2,060,544
Spot
Percentage
Recentemente
49
$611,464
$1.19
0.06%
$143,239
Spot
Percentage
Recentemente
50
$608,362
$3.45
0.06%
$78,043
Spot
Percentage
Recentemente
51
$537,082
$15.36
0.05%
$462,082
Spot
Percentage
Recentemente
52
$519,136
$0.241111
0.05%
$40,753
Spot
Percentage
Recentemente
53
$494,666
$1.19
0.05%
$172,599
Spot
Percentage
Recentemente
54
$476,027
$0.300169
0.04%
$234,457
Spot
Percentage
Recentemente
55
$471,245
$0.003632
0.04%
$124,459
Spot
Percentage
Recentemente
56
$454,981
$0.006739
0.04%
$41,194
Spot
Percentage
Recentemente
57
$432,454
$0.076844
0.04%
$351,613
Spot
Percentage
Recentemente
58
$430,854
$1.44
0.04%
$112,985
Spot
Percentage
Recentemente
59
$406,780
$0.804110
0.04%
$67,444
Spot
Percentage
Recentemente
60
$399,243
$0.002814
0.04%
$258,191
Spot
Percentage
Recentemente
61
$387,926
$10,095.07
0.04%
$1,629,977
Spot
Percentage
Recentemente
62
$371,872
$0.005056
0.03%
$13,557
Spot
Percentage
Recentemente
63
$343,305
$14.25
0.03%
$111,698
Spot
Percentage
Recentemente
64
$318,764
$0.073184
0.03%
$61,846
Spot
Percentage
Recentemente
65
$317,568
$86.26
0.03%
$259,676
Spot
Percentage
Recentemente
66
$310,854
$114.51
0.03%
$237,745
Spot
Percentage
Recentemente
67
$278,627
$0.062906
0.03%
$249,185
Spot
Percentage
Recentemente
68
$273,995
$6.66
0.03%
$39,629
Spot
Percentage
Recentemente
69
$267,128
$0.301074
0.02%
$216,018
Spot
Percentage
Recentemente
70
$261,683
$0.104796
0.02%
$8,770
Spot
Percentage
Recentemente
71
$257,641
$10,215.16
0.02%
$1,910,420
Spot
Percentage
Recentemente
72
$245,674
$0.430137
0.02%
$41,743
Spot
Percentage
Recentemente
73
$244,732
$0.063282
0.02%
$79,676
Spot
Percentage
Recentemente
74
$236,988
$0.007736
0.02%
$140,000
Spot
Percentage
Recentemente
75
$236,189
$0.109525
0.02%
$28,987
Spot
Percentage
Recentemente
76
$232,674
$0.063393
0.02%
$54,443
Spot
Percentage
Recentemente
77
$231,531
$0.063300
0.02%
$224,576
Spot
Percentage
Recentemente
78
$228,086
$0.216046
0.02%
$68,630
Spot
Percentage
Recentemente
79
$225,420
$0.032869
0.02%
$18,320
Spot
Percentage
Recentemente
80
$220,411
$66.73
0.02%
$163,523
Spot
Percentage
Recentemente
81
$214,602
$0.912862
0.02%
$86,538
Spot
Percentage
Recentemente
82
$204,044
$0.151928
0.02%
$136,960
Spot
Percentage
Recentemente
83
$202,418
$0.062382
0.02%
$138,082
Spot
Percentage
Recentemente
84
$198,921
$1.78
0.02%
$153,640
Spot
Percentage
Recentemente
85
$192,941
$0.289096
0.02%
$151,899
Spot
Percentage
Recentemente
86
$183,766
$0.260696
0.02%
$9,607
Spot
Percentage
Recentemente
87
$183,756
$2.68
0.02%
$77,485
Spot
Percentage
Recentemente
88
$178,240
$0.000314
0.02%
$9,705
Spot
Percentage
Recentemente
89
$176,637
$0.033562
0.02%
$52,335
Spot
Percentage
Recentemente
90
$171,662
$6.81
0.02%
$4,812
Spot
Percentage
Recentemente
91
$169,166
$0.052393
0.02%
$9,949
Spot
Percentage
Recentemente
92
$160,347
$1.28
0.01%
$32,701
Spot
Percentage
Recentemente
93
$159,943
$0.103163
0.01%
$26,228
Spot
Percentage
Recentemente
94
$156,439
$2.91
0.01%
$24,404
Spot
Percentage
Recentemente
95
$155,071
$0.001000
0.01%
$10,325
Spot
Percentage
Recentemente
96
$153,731
$11.19
0.01%
$225,343
Spot
Percentage
Recentemente
97
$147,610
$0.827653
0.01%
$27,570
Spot
Percentage
Recentemente
98
$145,989
$14.20
0.01%
$135,013
Spot
Percentage
Recentemente
99
$139,358
$0.076479
0.01%
$265,266
Spot
Percentage
Recentemente
100
*** $136,596
*** $1.21
0.01%
$6,716
Spot
Percentage
Recentemente
101
$136,047
$0.005059
0.01%
$30,261
Spot
Percentage
Recentemente
102
$133,982
$0.000323
0.01%
$27,208
Spot
Percentage
Recentemente
103
$132,948
$1.73
0.01%
$5,235
Spot
Percentage
Recentemente
104
$116,408
$0.259174
0.01%
$17,780
Spot
Percentage
Recentemente
105
$113,972
$0.283529
0.01%
$202,285
Spot
Percentage
Recentemente
106
$108,717
$0.007740
0.01%
$122,641
Spot
Percentage
Recentemente
107
$101,734
$4.69
0.01%
$276,011
Spot
Percentage
Recentemente
108
$101,399
$4.56
0.01%
$460,011
Spot
Percentage
Recentemente
109
$101,021
$0.073247
0.01%
$37,325
Spot
Percentage
Recentemente
110
$99,994
$0.336500
0.01%
$58,286
Spot
Percentage
Recentemente
111
$96,562
$1.28
0.01%
$31,073
Spot
Percentage
Recentemente
112
$94,661
$14.23
0.01%
$93,434
Spot
Percentage
Recentemente
113
$93,942
$1.01
0.01%
$110,760
Spot
Percentage
Recentemente
114
$91,980
$0.276668
0.01%
$206,235
Spot
Percentage
Recentemente
115
$83,506
$0.996962
0.01%
$2,074
Spot
Percentage
Recentemente
116
$82,830
$3.45
0.01%
$63,913
Spot
Percentage
Recentemente
117
$80,224
$0.103117
0.01%
$46,616
Spot
Percentage
Recentemente
118
$71,967
$0.024429
0.01%
-
Spot
Percentage
Recentemente
119
$69,609
$0.205949
0.01%
$85,398
Spot
Percentage
Recentemente
120
$69,603
$0.063223
0.01%
$54,809
Spot
Percentage
Recentemente
121
$68,471
$0.004776
0.01%
$130,753
Spot
Percentage
Recentemente
122
$67,410
$0.798767
0.01%
$71,742
Spot
Percentage
Recentemente
123
$67,310
$0.005062
0.01%
$14,334
Spot
Percentage
Recentemente
124
$67,130
$11.94
0.01%
$68,942
Spot
Percentage
Recentemente
125
$65,837
$0.052961
0.01%
$159,084
Spot
Percentage
Recentemente
126
$65,033
$0.022714
0.01%
$4,378
Spot
Percentage
Recentemente
127
$61,005
$11.22
0.01%
$130,424
Spot
Percentage
Recentemente
128
$59,688
$1.78
0.01%
$75,849
Spot
Percentage
Recentemente
129
$56,651
$0.002814
0.01%
$66,125
Spot
Percentage
Recentemente
130
$56,413
$0.000013
0.01%
$15,199
Spot
Percentage
Recentemente
131
$55,949
$0.073121
0.01%
$2,924
Spot
Percentage
Recentemente
132
$55,245
$0.015991
0.01%
$27,867
Spot
Percentage
Recentemente
133
$54,791
$0.015891
0.01%
$25,742
Spot
Percentage
Recentemente
134
$53,964
$0.066509
0.00%
$39,645
Spot
Percentage
Recentemente
135
$53,593
$0.247555
0.00%
$5,126
Spot
Percentage
Recentemente
136
$51,924
$0.105011
0.00%
$3,238
Spot
Percentage
Recentemente
137
$49,062
$1.19
0.00%
$106,231
Spot
Percentage
Recentemente
138
$48,925
$1.01
0.00%
$1,227,613
Spot
Percentage
Recentemente
139
$47,212
$1.98
0.00%
$15,304
Spot
Percentage
Recentemente
140
$47,127
$698.27
0.00%
$91,317
Spot
Percentage
Recentemente
141
$46,438
$0.022528
0.00%
$5,890
Spot
Percentage
Recentemente
142
$46,229
$0.063032
0.00%
$184,460
Spot
Percentage
Recentemente
143
$45,862
$1.77
0.00%
$186,842
Spot
Percentage
Recentemente
144
$45,514
$10,168.09
0.00%
$1,816,432
Spot
Percentage
Recentemente
145
$44,551
$0.046639
0.00%
$9,418
Spot
Percentage
Recentemente
146
$42,254
$0.002824
0.00%
$3,821
Spot
Percentage
Recentemente
147
$39,810
$0.300517
0.00%
$145,917
Spot
Percentage
Recentemente
148
$39,029
$24.77
0.00%
$265,623
Spot
Percentage
Recentemente
149
$38,770
$10,121.40
0.00%
$364,558
Spot
Percentage
Recentemente
150
$35,607
$0.102906
0.00%
$27,048
Spot
Percentage
Recentemente
151
$34,586
$0.001246
0.00%
$10,308
Spot
Percentage
Recentemente
152
$34,199
$1.08
0.00%
$382,565
Spot
Percentage
Recentemente
153
$30,967
$1.05
0.00%
$717,864
Spot
Percentage
Recentemente
154
$30,235
$0.007577
0.00%
$97,901
Spot
Percentage
Recentemente
155
$30,039
$0.257757
0.00%
$17,613
Spot
Percentage
Recentemente
156
$29,255
$0.004778
0.00%
$223,852
Spot
Percentage
Recentemente
157
$29,034
$0.016873
0.00%
$9,953
Spot
Percentage
Recentemente
158
$28,832
$0.022822
0.00%
$9,615
Spot
Percentage
Recentemente
159
$28,293
$1.01
0.00%
$493,064
Spot
Percentage
Recentemente
160
$28,089
$1.28
0.00%
$7,625
Spot
Percentage
Recentemente
161
$27,861
$0.803453
0.00%
$39,072
Spot
Percentage
Recentemente
162
$26,861
$0.015923
0.00%
$28,276
Spot
Percentage
Recentemente
163
$26,741
$0.000013
0.00%
$9,305
Spot
Percentage
Recentemente
164
$26,350
$0.024510
0.00%
$4,103
Spot
Percentage
Recentemente
165
$24,243
$0.022815
0.00%
$8,964
Spot
Percentage
Recentemente
166
$23,464
$0.258578
0.00%
$21,029
Spot
Percentage
Recentemente
167
$22,151
$709.34
0.00%
$40,535
Spot
Percentage
Recentemente
168
$21,126
$0.623378
0.00%
$76,696
Spot
Percentage
Recentemente
169
$20,933
$12.46
0.00%
-
Spot
Percentage
Recentemente
170
$20,930
$12.46
0.00%
$4,266
Spot
Percentage
Recentemente
171
$20,647
$0.062706
0.00%
$3,269
Spot
Percentage
Recentemente
172
$20,560
$0.000538
0.00%
$42,279
Spot
Percentage
Recentemente
173
$20,352
$1.00
0.00%
$193,475
Spot
Percentage
Recentemente
174
$20,118
$0.003086
0.00%
$1,346
Spot
Percentage
Recentemente
175
$19,681
$0.033022
0.00%
$3,332
Spot
Percentage
Recentemente
176
$19,519
$0.052215
0.00%
$180,965
Spot
Percentage
Recentemente
177
$18,953
$0.043096
0.00%
$15,634
Spot
Percentage
Recentemente
178
$18,682
$0.000247
0.00%
$11,479
Spot
Percentage
Recentemente
179
$18,408
$0.337331
0.00%
$62,991
Spot
Percentage
Recentemente
180
$18,045
$0.067233
0.00%
$4,727
Spot
Percentage
Recentemente
181
$16,415
$1.04
0.00%
$603,375
Spot
Percentage
Recentemente
182
$15,629
$0.064824
0.00%
$114,565
Spot
Percentage
Recentemente
183
$15,622
$4.66
0.00%
$371,263
Spot
Percentage
Recentemente
184
$14,616
$0.009772
0.00%
$9,977
Spot
Percentage
Recentemente
185
$13,662
$1.00
0.00%
$458,481
Spot
Percentage
Recentemente
186
$13,170
$0.067625
0.00%
$6,371
Spot
Percentage
Recentemente
187
$12,858
$679.75
0.00%
$35,946
Spot
Percentage
Recentemente
188
$12,638
$0.000019
0.00%
$24,658
Spot
Percentage
Recentemente
189
$12,426
$0.255492
0.00%
$23,011
Spot
Percentage
Recentemente
190
$12,356
$0.048127
0.00%
$3,855
Spot
Percentage
Recentemente
191
$11,865
$0.830831
0.00%
$2,234
Spot
Percentage
Recentemente
192
$11,710
$0.009245
0.00%
$14,316
Spot
Percentage
Recentemente
193
$11,681
$292.03
0.00%
$731,469
Spot
Percentage
Recentemente
194
$11,192
$0.710344
0.00%
$14,753
Spot
Percentage
Recentemente
195
$11,085
$4.94
0.00%
$12,094
Spot
Percentage
Recentemente
196
$10,957
$12.23
0.00%
$2,130
Spot
Percentage
Recentemente
197
$9,719
$0.715185
0.00%
$66,563
Spot
Percentage
Recentemente
198
$9,563
$0.000321
0.00%
$947
Spot
Percentage
Recentemente
199
$9,275
$2.90e-8
0.00%
$5,418
Spot
Percentage
Recentemente
200
$9,101
$0.000245
0.00%
$1,633
Spot
Percentage
Recentemente
201
$9,047
$24.21
0.00%
$365,698
Spot
Percentage
Recentemente
202
$8,845
$0.005480
0.00%
$10,954
Spot
Percentage
Recentemente
203
$8,768
$0.023114
0.00%
-
Spot
Percentage
Recentemente
204
$8,651
$77.06
0.00%
$526,086
Spot
Percentage
Recentemente
205
$8,370
$0.016848
0.00%
$1,540
Spot
Percentage
Recentemente
206
$8,336
$0.020148
0.00%
$36,070
Spot
Percentage
Recentemente
207
$7,789
$76.83
0.00%
$429,824
Spot
Percentage
Recentemente
208
$7,273
$0.020440
0.00%
$55,312
Spot
Percentage
Recentemente
209
$7,270
$0.018266
0.00%
$2,849
Spot
Percentage
Recentemente
210
$7,211
$0.018165
0.00%
$48,375
Spot
Percentage
Recentemente
211
$7,202
$0.383241
0.00%
$22,912
Spot
Percentage
Recentemente
212
$7,090
$4.54
0.00%
$146,610
Spot
Percentage
Recentemente
213
$6,994
$0.294816
0.00%
$508,301
Spot
Percentage
Recentemente
214
$6,945
$0.016764
0.00%
$5,446
Spot
Percentage
Recentemente
215
$6,673
$0.017083
0.00%
$1,493
Spot
Percentage
Recentemente
216
$6,655
$0.025248
0.00%
$4,884
Spot
Percentage
Recentemente
217
$6,392
$0.002838
0.00%
$1,534
Spot
Percentage
Recentemente
218
$6,335
$0.061516
0.00%
$224,621
Spot
Percentage
Recentemente
219
$6,310
$0.000093
0.00%
$18,247
Spot
Percentage
Recentemente
220
$6,263
$0.033303
0.00%
$47,880
Spot
Percentage
Recentemente
221
$6,255
$0.038225
0.00%
$32,992
Spot
Percentage
Recentemente
222
$6,121
$0.000833
0.00%
$3,300
Spot
Percentage
Recentemente
223
$6,118
$0.000531
0.00%
$82,091
Spot
Percentage
Recentemente
224
$6,004
$45.68
0.00%
$55,694
Spot
Percentage
Recentemente
225
$5,897
$0.053412
0.00%
$21,356
Spot
Percentage
Recentemente
226
$5,844
$414.56
0.00%
$239,559
Spot
Percentage
Recentemente
227
$5,667
$0.074079
0.00%
$51,466
Spot
Percentage
Recentemente
228
$5,662
$0.000534
0.00%
$53,042
Spot
Percentage
Recentemente
229
$5,631
$0.212535
0.00%
$18,241
Spot
Percentage
Recentemente
230
$5,607
$0.111595
0.00%
$4,335
Spot
Percentage
Recentemente
231
$5,590
$0.000006
0.00%
$8,563
Spot
Percentage
Recentemente
232
$5,590
$4.00e-8
0.00%
$7,447
Spot
Percentage
Recentemente
233
$5,534
$0.111985
0.00%
$2,641
Spot
Percentage
Recentemente
234
$5,322
$1.02
0.00%
$1,751
Spot
Percentage
Recentemente
235
$5,297
$0.511042
0.00%
$49,570
Spot
Percentage
Recentemente
236
$5,254
$0.258680
0.00%
$1,783
Spot
Percentage
Recentemente
237
$5,097
$0.007712
0.00%
$4,883
Spot
Percentage
Recentemente
238
$5,087
$0.204999
0.00%
$2,043
Spot
Percentage
Recentemente
239
$5,081
$0.004667
0.00%
$49,970
Spot
Percentage
Recentemente
240
$5,064
$0.009244
0.00%
$15,172
Spot
Percentage
Recentemente
241
$5,020
$0.293936
0.00%
$382,375
Spot
Percentage
Recentemente
242
$5,001
$0.062798
0.00%
$19,081
Spot
Percentage
Recentemente
243
$4,920
$0.022165
0.00%
$407,827
Spot
Percentage
Recentemente
244
$4,903
$0.051869
0.00%
$6,046
Spot
Percentage
Recentemente
245
$4,675
$0.158508
0.00%
$13,455
Spot
Percentage
Recentemente
246
$4,644
$0.152234
0.00%
$125,599
Spot
Percentage
Recentemente
247
$4,584
$0.470885
0.00%
$3,154
Spot
Percentage
Recentemente
248
$4,438
$0.084778
0.00%
$21,992
Spot
Percentage
Recentemente
249
$4,430
$0.256689
0.00%
$10,154
Spot
Percentage
Recentemente
250
$4,391
$0.001928
0.00%
$14,607
Spot
Percentage
Recentemente
251
$4,379
$0.001308
0.00%
$3,238
Spot
Percentage
Recentemente
252
$3,910
$0.126512
0.00%
$31,157
Spot
Percentage
Recentemente
253
$3,807
$0.034943
0.00%
$132,145
Spot
Percentage
Recentemente
254
$3,774
$0.018084
0.00%
$1,143
Spot
Percentage
Recentemente
255
$3,746
$0.040041
0.00%
$10,219
Spot
Percentage
Recentemente
256
$3,614
$0.000550
0.00%
$16,439
Spot
Percentage
Recentemente
257
$3,604
$0.062186
0.00%
$24,067
Spot
Percentage
Recentemente
258
$3,544
$0.036586
0.00%
$181,370
Spot
Percentage
Recentemente
259
$3,292
$0.265811
0.00%
$71,267
Spot
Percentage
Recentemente
260
$3,225
$4.52
0.00%
$480,877
Spot
Percentage
Recentemente
261
$3,208
$15.28
0.00%
$303,426
Spot
Percentage
Recentemente
262
$3,196
$85.09
0.00%
$276,356
Spot
Percentage
Recentemente
263
$3,167
$0.257740
0.00%
$8,474
Spot
Percentage
Recentemente
264
$3,027
$0.000536
0.00%
$2,726
Spot
Percentage
Recentemente
265
$3,009
$0.000842
0.00%
$1,851
Spot
Percentage
Recentemente
266
$2,992
$5.69
0.00%
$196,654
Spot
Percentage
Recentemente
267
$2,927
$0.000742
0.00%
$1,131
Spot
Percentage
Recentemente
268
$2,831
$0.108739
0.00%
$6,899
Spot
Percentage
Recentemente
269
$2,820
$0.076643
0.00%
$399,081
Spot
Percentage
Recentemente
270
$2,763
$0.007033
0.00%
$343,283
Spot
Percentage
Recentemente
271
$2,762
$0.002924
0.00%
$10,330
Spot
Percentage
Recentemente
272
$2,716
$112.68
0.00%
$339,416
Spot
Percentage
Recentemente
273
$2,657
$0.000980
0.00%
$5,456
Spot
Percentage
Recentemente
274
$2,653
$0.063202
0.00%
$107,923
Spot
Percentage
Recentemente
275
$2,600
$0.007604
0.00%
$26,614
Spot
Percentage
Recentemente
276
$2,571
$0.032433
0.00%
$21,714
Spot
Percentage
Recentemente
277
$2,532
$0.072354
0.00%
$2,646
Spot
Percentage
Recentemente
278
$2,519
$4.67
0.00%
$135,584
Spot
Percentage
Recentemente
279
$2,443
$0.000204
0.00%
$0.000909
Spot
Percentage
Recentemente
280
$2,350
$0.151029
0.00%
$7,249
Spot
Percentage
Recentemente
281
$2,349
$0.000006
0.00%
$4,818
Spot
Percentage
Recentemente
282
$2,259
$0.009410
0.00%
$10,790
Spot
Percentage
Recentemente
283
$2,253
$0.066610
0.00%
$10,068
Spot
Percentage
Recentemente
284
$2,222
$1.09
0.00%
$668,215
Spot
Percentage
Recentemente
285
$2,187
$0.112092
0.00%
$2,784
Spot
Percentage
Recentemente
286
$2,182
$0.003963
0.00%
$3,374
Spot
Percentage
Recentemente
287
$2,044
$5.66
0.00%
$19,889
Spot
Percentage
Recentemente
288
$1,966
$0.770622
0.00%
$21,611
Spot
Percentage
Recentemente
289
$1,950
$0.068011
0.00%
$56,796
Spot
Percentage
Recentemente
290
$1,946
$0.000095
0.00%
$2,707
Spot
Percentage
Recentemente
291
$1,908
$0.063657
0.00%
$7,594
Spot
Percentage
Recentemente
292
$1,885
$0.011233
0.00%
$3,624
Spot
Percentage
Recentemente
293
$1,881
$0.004962
0.00%
$2,690
Spot
Percentage
Recentemente
294
$1,816
$0.084227
0.00%
$121,395
Spot
Percentage
Recentemente
295
$1,770
$0.279309
0.00%
$199,997
Spot
Percentage
Recentemente
296
$1,687
$0.653112
0.00%
$23,576
Spot
Percentage
Recentemente
297
$1,644
$0.004519
0.00%
$6,882
Spot
Percentage
Recentemente
298
$1,636
$0.102493
0.00%
$5,720
Spot
Percentage
Recentemente
299
$1,620
$2.43
0.00%
$15,027
Spot
Percentage
Recentemente
300
$1,603
$0.007658
0.00%
$1,606
Spot
Percentage
Recentemente
301
$1,577
$0.000640
0.00%
$1,974
Spot
Percentage
Recentemente
302
$1,557
$0.031636
0.00%
$1,202
Spot
Percentage
Recentemente
303
$1,521
$2.17
0.00%
$35,929
Spot
Percentage
Recentemente
304
$1,503
$24.64
0.00%
$163,544
Spot
Percentage
Recentemente
305
$1,466
$0.047086
0.00%
$1,676
Spot
Percentage
Recentemente
306
$1,429
$0.466798
0.00%
$2,908
Spot
Percentage
Recentemente
307
$1,426
$86.09
0.00%
$422,010
Spot
Percentage
Recentemente
308
$1,413
$0.000286
0.00%
$1,640
Spot
Percentage
Recentemente
309
$1,369
$0.000027
0.00%
$3,299
Spot
Percentage
Recentemente
310
$1,359
$0.030440
0.00%
$16,971
Spot
Percentage
Recentemente
311
$1,349
$279.16
0.00%
$434,119
Spot
Percentage
Recentemente
312
$1,344
$0.010358
0.00%
$1,804
Spot
Percentage
Recentemente
313
$1,321
$0.002947
0.00%
$6,779
Spot
Percentage
Recentemente
314
$1,249
$0.046671
0.00%
$13,641
Spot
Percentage
Recentemente
315
$1,241
$50.74
0.00%
$12,862
Spot
Percentage
Recentemente
316
$1,241
$0.002361
0.00%
$3,172
Spot
Percentage
Recentemente
317
$1,239
$280.15
0.00%
$812,079
Spot
Percentage
Recentemente
318
$1,235
$4.54
0.00%
$870,087
Spot
Percentage
Recentemente
319
$1,174
$0.013169
0.00%
$2,521
Spot
Percentage
Recentemente
320
$1,159
$0.000038
0.00%
$1,264
Spot
Percentage
Recentemente
321
$1,092
$0.000698
0.00%
$2,368
Spot
Percentage
Recentemente
322
$1,021
$0.700187
0.00%
$25,912
Spot
Percentage
Recentemente
323
$1,015
$0.001126
0.00%
$2,807
Spot
Percentage
Recentemente
324
$1,012
$0.023705
0.00%
$20,157
Spot
Percentage
Recentemente
325
$998
$0.002913
0.00%
$6,783
Spot
Percentage
Recentemente
326
$990
$0.378110
0.00%
$22,056
Spot
Percentage
Recentemente
327
$978
$0.239306
0.00%
$2,555
Spot
Percentage
Recentemente
328
$971
$0.033741
0.00%
$2,084
Spot
Percentage
Recentemente
329
$949
$0.000108
0.00%
$5,675
Spot
Percentage
Recentemente
330
$947
$0.033593
0.00%
$612
Spot
Percentage
Recentemente
331
$943
$0.001177
0.00%
$7,587
Spot
Percentage
Recentemente
332
$941
$0.003968
0.00%
$2,116
Spot
Percentage
Recentemente
333
$939
$0.295444
0.00%
$459,906
Spot
Percentage
Recentemente
334
$929
$3.25
0.00%
$7,095
Spot
Percentage
Recentemente
335
$920
$0.003821
0.00%
$3,480
Spot
Percentage
Recentemente
336
$914
$0.151626
0.00%
$2,406
Spot
Percentage
Recentemente
337
$910
$0.004647
0.00%
$1,073
Spot
Percentage
Recentemente
338
$860
$1.43
0.00%
$162,819
Spot
Percentage
Recentemente
339
$857
$0.007697
0.00%
$83,602
Spot
Percentage
Recentemente
340
$857
$0.000384
0.00%
$2,326
Spot
Percentage
Recentemente
341
$855
$0.000162
0.00%
$2,774
Spot
Percentage
Recentemente
342
$824
$0.007549
0.00%
$68,858
Spot
Percentage
Recentemente
343
$815
$0.014187
0.00%
$5,164
Spot
Percentage
Recentemente
344
$794
$0.000027
0.00%
$1,310
Spot
Percentage
Recentemente
345
$757
$0.053927
0.00%
$14,969
Spot
Percentage
Recentemente
346
$734
$712.00
0.00%
$29,821
Spot
Percentage
Recentemente
347
$703
$0.053330
0.00%
$29,033
Spot
Percentage
Recentemente
348
$693
$0.001494
0.00%
$4,751
Spot
Percentage
Recentemente
349
$681
$0.028292
0.00%
$2,479
Spot
Percentage
Recentemente
350
$676
$0.001228
0.00%
$1,699
Spot
Percentage
Recentemente
351
$652
$0.042275
0.00%
$2,992
Spot
Percentage
Recentemente
352
$648
$0.030048
0.00%
$7,340
Spot
Percentage
Recentemente
353
$647
$0.031144
0.00%
$7,599
Spot
Percentage
Recentemente
354
$618
$0.000642
0.00%
$1,410
Spot
Percentage
Recentemente
355
$616
$0.827653
0.00%
$31,339
Spot
Percentage
Recentemente
356
$615
$0.041159
0.00%
$43,660
Spot
Percentage
Recentemente
357
$601
$0.018130
0.00%
$2,325
Spot
Percentage
Recentemente
358
$597
$20.00
0.00%
$85,928
Spot
Percentage
Recentemente
359
$590
$4.67
0.00%
$195,821
Spot
Percentage
Recentemente
360
$588
$0.000764
0.00%
$2,092
Spot
Percentage
Recentemente
361
$556
$0.007544
0.00%
$111,532
Spot
Percentage
Recentemente
362
$552
$0.843586
0.00%
$13,255
Spot
Percentage
Recentemente
363
$540
$0.038275
0.00%
$14,908
Spot
Percentage
Recentemente
364
$488
$3.03
0.00%
$1,931
Spot
Percentage
Recentemente
365
$482
$0.013207
0.00%
$611
Spot
Percentage
Recentemente
366
$457
$0.017583
0.00%
$5,402
Spot
Percentage
Recentemente
367
$455
$0.075984
0.00%
$6,882
Spot
Percentage
Recentemente
368
$451
$20.96
0.00%
$56,546
Spot
Percentage
Recentemente
369
$442
$0.011184
0.00%
$3,732
Spot
Percentage
Recentemente
370
$438
$0.011163
0.00%
$4,817
Spot
Percentage
Recentemente
371
$432
$0.010535
0.00%
$2,144
Spot
Percentage
Recentemente
372
$430
$1.47
0.00%
$1,927
Spot
Percentage
Recentemente
373
$425
$10,173.67
0.00%
$734,064
Spot
Percentage
Recentemente
374
$421
$0.001825
0.00%
$19,084
Spot
Percentage
Recentemente
375
$414
$0.000776
0.00%
$896
Spot
Percentage
Recentemente
376
$413
$0.013912
0.00%
$2,876
Spot
Percentage
Recentemente
377
$412
$6.64
0.00%
$813
Spot
Percentage
Recentemente
378
$406
$0.020472
0.00%
$3,312
Spot
Percentage
Recentemente
379
$406
$15.84
0.00%
$372,629
Spot
Percentage
Recentemente
380
$405
$0.035272
0.00%
$5,234
Spot
Percentage
Recentemente
381
$401
$0.709906
0.00%
$5,103
Spot
Percentage
Recentemente
382
$378
$0.000360
0.00%
$830
Spot
Percentage
Recentemente
383
*** $375
*** $0.000357
0.00%
-
Spot
Percentage
Recentemente
384
$363
$76.80
0.00%
$513,712
Spot
Percentage
Recentemente
385
$354
$0.016581
0.00%
$6,222
Spot
Percentage
Recentemente
386
$348
$0.000110
0.00%
$6,023
Spot
Percentage
Recentemente
387
$345
$0.000578
0.00%
$893
Spot
Percentage
Recentemente
388
$340
$0.002464
0.00%
$369
Spot
Percentage
Recentemente
389
$336
$0.022041
0.00%
$1,341
Spot
Percentage
Recentemente
390
$332
$0.000081
0.00%
$1,738
Spot
Percentage
Recentemente
391
$332
$0.024002
0.00%
$1,073
Spot
Percentage
Recentemente
392
$324
$0.000179
0.00%
$715
Spot
Percentage
Recentemente
393
$323
$4.55
0.00%
$148,074
Spot
Percentage
Recentemente
394
$321
$10,104.26
0.00%
$200,594
Spot
Percentage
Recentemente
395
$311
$0.002943
0.00%
$1,655
Spot
Percentage
Recentemente
396
$309
$78.48
0.00%
$490,517
Spot
Percentage
Recentemente
397
$307
$0.063210
0.00%
$139,053
Spot
Percentage
Recentemente
398
$304
$0.000293
0.00%
$1,265
Spot
Percentage
Recentemente
399
$301
$0.047035
0.00%
$24,552
Spot
Percentage
Recentemente
400
$288
$0.514584
0.00%
$919
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...