Cap. de Mercado:

HitBTC HitBTC

$265,148,783 USD
43,488 BTC

Mercados Ativos

# Moeda Par Volume (24h) Preço Volume (%) Atualizado
1 Bitcoin BTC/USDT $60,014,900 $6197.28 22.63% Recentemente
2 Ethereum ETH/BTC $27,147,700 $455.60 10.24% Recentemente
3 Bitcoin Cash BCH/BTC $24,118,900 $738.58 9.10% Recentemente
4 EOS EOS/USDT $20,535,200 * $8.04 7.74% Recentemente
5 Ripple XRP/BTC $17,419,400 $0.473801 6.57% Recentemente
6 Ethereum ETH/USDT $13,193,400 $463.27 4.98% Recentemente
7 Monero XMR/BTC $10,895,900 $123.97 4.11% Recentemente
8 LatiumX LATX/BTC $6,806,610 $0.099869 2.57% Recentemente
9 Bitcoin Cash BCH/USDT $5,681,110 $750.83 2.14% Recentemente
10 EOS EOS/BTC $5,353,580 * $7.91 2.02% Recentemente
11 Litecoin LTC/USDT $5,259,720 $81.60 1.98% Recentemente
12 Dash DASH/BTC $4,840,150 $236.47 1.83% Recentemente
13 Monero XMR/USDT $3,812,370 $126.17 1.44% Recentemente
14 Zcash ZEC/BTC $3,373,500 $164.31 1.27% Recentemente
15 Bitcoin Gold BTG/BTC $2,550,650 $24.32 0.96% Recentemente
16 EOS EOS/ETH $2,344,410 * $7.91 0.88% Recentemente
17 Zcash ZEC/USDT $2,274,460 $166.81 0.86% Recentemente
18 NEM XEM/BTC $2,056,780 $0.153219 0.78% Recentemente
19 Ethereum Classic ETC/BTC $2,003,800 $15.12 0.76% Recentemente
20 Bytecoin BCN/BTC $1,940,160 $0.002683 0.73% Recentemente
21 Bitcoin Cash BCH/ETH $1,847,240 $736.94 0.70% Recentemente
22 Crypterium CRPT/BTC $1,363,710 $0.523857 0.51% Recentemente
23 Dash DASH/USDT $1,306,790 $239.82 0.49% Recentemente
24 Morpheus Network MORPH/BTC $1,282,300 * $0.055483 0.48% Recentemente
25 NEO NEO/USDT $1,220,360 $31.68 0.46% Recentemente
26 Nxt NXT/BTC $1,104,010 $0.095724 0.42% Recentemente
27 Ethereum Classic ETC/USDT $1,053,140 $15.45 0.40% Recentemente
28 Bitcoin Gold BTG/USDT $970,809 $24.65 0.37% Recentemente
29 SmartCash SMART/BTC $892,998 $0.068896 0.34% Recentemente
30 EJOY EJOY/BTC $886,930 $0.006280 0.33% Recentemente
31 MaidSafeCoin MAID/BTC $881,546 $0.303389 0.33% Recentemente
32 Litecoin LTC/BTC $863,604 $80.30 0.33% Recentemente
33 Emercoin EMC/BTC $819,562 $2.36 0.31% Recentemente
34 NEM XEM/USDT $788,189 $0.155763 0.30% Recentemente
35 Bancor BNT/BTC $727,894 $2.97 0.27% Recentemente
36 Ardor ARDR/BTC $650,640 $0.141915 0.25% Recentemente
37 Banca BANCA/BTC $643,883 $0.000756 0.24% Recentemente
38 Docademic MTC/BTC $590,531 $0.300279 0.22% Recentemente
39 Lisk LSK/BTC $581,480 $5.40 0.22% Recentemente
40 MaidSafeCoin MAID/ETH $572,322 $0.303095 0.22% Recentemente
41 Universa UTNP/BTC $568,504 $0.011523 0.21% Recentemente
42 Bancor BNT/USDT $526,433 $3.01 0.20% Recentemente
43 MaidSafeCoin MAID/USDT $521,992 $0.307369 0.20% Recentemente
44 Nxt NXT/USDT $509,018 $0.096842 0.19% Recentemente
45 Playkey PKT/BTC $507,106 $0.459717 0.19% Recentemente
46 SmartCash SMART/USDT $490,745 $0.070045 0.19% Recentemente
47 Fantomcoin FCN/BTC $474,964 $0.189008 0.18% Recentemente
48 Tezos (Pre-Launch) XTZ/BTC $474,341 $3.15 0.18% Recentemente
49 Emercoin EMC/USDT $464,224 $2.40 0.18% Recentemente
50 Morpheus Labs MITX/BTC $460,940 $0.021522 0.17% Recentemente
51 DigitalNote XDN/BTC $456,319 * $0.006412 0.17% Recentemente
52 HOQU HQX/BTC $437,652 $0.019511 0.17% Recentemente
53 Tezos (Pre-Launch) XTZ/USDT $399,793 $3.16 0.15% Recentemente
54 TRON TRX/ETH $392,800 $0.041323 0.15% Recentemente
55 InsurePal IPL/BTC $388,194 $0.028534 0.15% Recentemente
56 Bytecoin BCN/USDT $385,347 $0.002736 0.15% Recentemente
57 Monero XMR/ETH $385,014 $123.94 0.15% Recentemente
58 0x ZRX/USDT $380,662 $0.666108 0.14% Recentemente
59 Noah Coin NOAH/BTC $374,039 $0.004085 0.14% Recentemente
60 Dash DASH/ETH $366,429 $236.69 0.14% Recentemente
61 SmartCash SMART/ETH $352,462 $0.069175 0.13% Recentemente
62 Neurotoken NTK/ETH $342,576 $0.152867 0.13% Recentemente
63 Stox STX/USDT $335,436 $0.201079 0.13% Recentemente
64 Neurotoken NTK/BTC $322,998 $0.153767 0.12% Recentemente
65 Zcash ZEC/ETH $322,789 $163.88 0.12% Recentemente
66 Edgeless EDG/BTC $321,565 $0.311741 0.12% Recentemente
67 Freyrchain FREC/BTC $321,102 $0.009456 0.12% Recentemente
68 TRON TRX/BTC $313,230 $0.041338 0.12% Recentemente
69 Ethereum Classic ETC/ETH $312,271 $15.21 0.12% Recentemente
70 Linker Coin LNC/BTC $303,722 $0.048776 0.11% Recentemente
71 Dogecoin DOGE/USDT $294,845 $0.002502 0.11% Recentemente
72 Storiqa STQ/BTC $286,146 $0.006060 0.11% Recentemente
73 DigitalNote XDN/USDT $276,374 * $0.006563 0.10% Recentemente
74 Bitcoin Gold BTG/ETH $265,045 $24.30 0.10% Recentemente
75 Docademic MTC/USDT $264,842 $0.308163 0.10% Recentemente
76 Dogecoin DOGE/BTC $262,541 $0.002463 0.10% Recentemente
77 Ripple XRP/USDT $261,891 $0.478808 0.10% Recentemente
78 0x ZRX/ETH $230,226 $0.654886 0.09% Recentemente
79 BlitzPredict XBP/BTC $225,528 $0.003000 0.09% Recentemente
80 Peercoin PPC/USDT $224,812 $1.45 0.08% Recentemente
81 Cryptaur CPT/BTC $224,191 $0.003622 0.08% Recentemente
82 SegWit2x B2X/ETH *** $207,461 *** $21.15 0.00% Recentemente
83 Level Up Coin LUC/ETH $206,555 $0.008351 0.08% Recentemente
84 Tezos (Pre-Launch) XTZ/ETH $196,503 $3.16 0.07% Recentemente
85 StockChain SCC/BTC $190,377 $0.004933 0.07% Recentemente
86 iXledger IXT/ETH $189,477 $0.316748 0.07% Recentemente
87 SunContract SNC/ETH $184,223 $0.081918 0.07% Recentemente
88 DigiByte DGB/BTC $183,764 $0.019998 0.07% Recentemente
89 SportyCo SPF/ETH $168,419 $0.042324 0.06% Recentemente
90 DomRaider DRT/USDT $168,306 $0.011004 0.06% Recentemente
91 Sentinel SENT/BTC $166,111 $0.007661 0.06% Recentemente
92 EJOY EJOY/USDT $158,743 $0.006404 0.06% Recentemente
93 SegWit2x B2X/BTC *** $147,418 *** $21.34 0.00% Recentemente
94 TRON TRX/USDT $147,201 $0.042187 0.06% Recentemente
95 Storiqa STQ/ETH $147,120 $0.006103 0.06% Recentemente
96 BitRent RNTB/ETH $141,692 $0.022846 0.05% Recentemente
97 Banca BANCA/USDT $138,902 $0.000750 0.05% Recentemente
98 EJOY EJOY/ETH $136,261 $0.006380 0.05% Recentemente
99 AdEx ADX/ETH $130,052 $0.344509 0.05% Recentemente
100 Banca BANCA/ETH $127,012 $0.000742 0.05% Recentemente
101 Spectiv SIG/BTC $124,247 $0.015487 0.05% Recentemente
102 NEO NEO/BTC $121,222 $31.03 0.05% Recentemente
103 Morpheus Network MORPH/USDT $120,750 * $0.055966 0.05% Recentemente
104 Etheroll DICE/ETH $112,741 $1.07 0.04% Recentemente
105 Level Up Coin LUC/BTC $111,921 $0.008353 0.04% Recentemente
106 Revain R/ETH $110,679 $0.307191 0.04% Recentemente
107 Bankera BNK/BTC $108,677 $0.004164 0.04% Recentemente
108 Morpheus Network MORPH/ETH $108,140 * $0.054612 0.04% Recentemente
109 ZrCoin ZRC/BTC $107,717 * $1.51 0.04% Recentemente
110 Level Up Coin LUC/USDT $105,425 $0.008490 0.04% Recentemente
111 Bitcoin Private BTCP/BTC $104,126 $11.29 0.04% Recentemente
112 Daneel DAN/BTC $100,605 $0.043289 0.04% Recentemente
113 SegWit2x B2X/USDT *** $96,444 *** $21.57 0.00% Recentemente
114 Veritaseum VERI/ETH $94,554 $50.15 0.04% Recentemente
115 Docademic MTC/ETH $90,647 $0.301412 0.03% Recentemente
116 AirToken AIR/USDT $89,582 $0.005062 0.03% Recentemente
117 Suretly SUR/ETH $83,625 $2.38 0.03% Recentemente
118 Presearch PRE/BTC $79,534 $0.135964 0.03% Recentemente
119 Bankera BNK/USDT $79,319 $0.004283 0.03% Recentemente
120 Paragon PRG/USDT $76,511 $0.085065 0.03% Recentemente
121 Universa UTNP/ETH $74,564 $0.011560 0.03% Recentemente
122 Blackmoon BMC/USDT $74,185 $0.671292 0.03% Recentemente
123 Storiqa STQ/USDT $71,070 $0.006120 0.03% Recentemente
124 Cofound.it CFI/ETH $67,391 $0.032039 0.03% Recentemente
125 LockTrip LOC/BTC $62,367 $0.871876 0.02% Recentemente
126 Naviaddress NAVI/ETH $60,219 $0.007009 0.02% Recentemente
127 All Sports SOC/BTC $58,549 $0.071274 0.02% Recentemente
128 0x ZRX/BTC $58,430 $0.658480 0.02% Recentemente
129 Ivy IVY/ETH $58,144 $0.065398 0.02% Recentemente
130 BlockMason Credit Protocol BCPT/ETH $57,029 $0.144721 0.02% Recentemente
131 Peculium PCL/ETH $56,464 $0.006057 0.02% Recentemente
132 Stratis STRAT/BTC $56,320 $2.34 0.02% Recentemente
133 Cryptopay CPAY/ETH $54,045 $0.036408 0.02% Recentemente
134 Faceter FACE/ETH $52,579 $0.008829 0.02% Recentemente
135 Blackmoon BMC/BTC $52,071 $0.658480 0.02% Recentemente
136 Cardano ADA/BTC $51,924 * $0.138769 0.02% Recentemente
137 VeChain VEN/BTC $49,556 $2.59 0.02% Recentemente
138 Blackmoon BMC/ETH $48,631 $0.662168 0.02% Recentemente
139 Eidoo EDO/USDT $48,602 $0.900579 0.02% Recentemente
140 Eidoo EDO/BTC $47,222 $0.853585 0.02% Recentemente
141 TokenDesk TDS/BTC $45,965 $0.099443 0.02% Recentemente
142 Ivy IVY/BTC $44,983 $0.065116 0.02% Recentemente
143 Bytecoin BCN/ETH $44,628 $0.002640 0.02% Recentemente
144 TokenDesk TDS/ETH $43,281 $0.102124 0.02% Recentemente
145 Ripple XRP/ETH $43,193 $0.473302 0.02% Recentemente
146 Peculium PCL/BTC $42,650 $0.005999 0.02% Recentemente
147 Nimiq Exchange Token NET/ETH $40,959 $0.387289 0.02% Recentemente
148 IOTA IOTA/BTC $40,249 * $1.00 0.02% Recentemente
149 Decentraland MANA/USDT $40,170 $0.094951 0.02% Recentemente
150 Crowd Machine CMCT/BTC $40,111 $0.035241 0.02% Recentemente
151 Paragon PRG/ETH $39,887 $0.082828 0.02% Recentemente
152 Dent DENT/ETH $39,787 $0.004096 0.02% Recentemente
153 Bezop BEZ/BTC $39,562 $0.115844 0.01% Recentemente
154 Naviaddress NAVI/BTC $39,502 $0.006951 0.01% Recentemente
155 Bankera BNK/ETH $38,642 $0.004260 0.01% Recentemente
156 Noah Coin NOAH/ETH $38,534 $0.004100 0.01% Recentemente
157 Lamden TAU/BTC $37,766 $0.071945 0.01% Recentemente
158 Stox STX/ETH $37,147 $0.197968 0.01% Recentemente
159 DomRaider DRT/BTC $36,674 $0.010670 0.01% Recentemente
160 BitStation BSTN/BTC $36,370 $0.000829 0.01% Recentemente
161 Mothership MSP/ETH $35,268 $0.121966 0.01% Recentemente
162 LIFE LIFE/BTC $34,955 $0.000122 0.01% Recentemente
163 IOTA IOTA/USDT $34,876 * $1.02 0.01% Recentemente
164 BitStation BSTN/ETH $34,701 $0.000824 0.01% Recentemente
165 Faceter FACE/BTC $31,788 $0.008963 0.01% Recentemente
166 TraDove B2BCoin BBC/BTC $31,612 $0.018840 0.01% Recentemente
167 Crowd Machine CMCT/ETH $30,424 $0.035134 0.01% Recentemente
168 FintruX Network FTX/ETH $29,461 $0.039047 0.01% Recentemente
169 SPINDLE SPD/BTC $29,298 $0.008963 0.01% Recentemente
170 Litecoin LTC/ETH $29,187 $80.55 0.01% Recentemente
171 Dentacoin DCN/USDT $28,490 $0.000372 0.01% Recentemente
172 Tierion TNT/USDT $28,414 $0.043028 0.01% Recentemente
173 Verge XVG/BTC $28,031 * $0.022986 0.01% Recentemente
174 Kin KIN/ETH $27,094 $0.000120 0.01% Recentemente
175 Monero Original XMO/USDT $26,963 $4.01 0.01% Recentemente
176 SPINDLE SPD/ETH $24,749 $0.008556 0.01% Recentemente
177 AirToken AIR/ETH $24,475 $0.004961 0.01% Recentemente
178 Crowd Machine CMCT/USDT $24,280 $0.035779 0.01% Recentemente
179 Veritaseum VERI/BTC $23,355 $50.29 0.01% Recentemente
180 Noah Coin NOAH/USDT $21,954 $0.004178 0.01% Recentemente
181 Revain R/BTC $21,375 $0.308510 0.01% Recentemente
182 Cardano ADA/ETH $21,130 * $0.140671 0.01% Recentemente
183 Stellar XLM/BTC $21,015 $0.189862 0.01% Recentemente
184 Crypterium CRPT/USDT $20,643 $0.532643 0.01% Recentemente
185 Nexo NEXO/BTC $20,452 $0.098162 0.01% Recentemente
186 Genaro Network GNX/ETH $20,197 $0.156872 0.01% Recentemente
187 Envion EVN/BTC $19,902 $0.189008 0.01% Recentemente
188 SwissBorg CHSB/ETH $19,821 $0.012788 0.01% Recentemente
189 Dentacoin DCN/BTC $19,740 $0.000366 0.01% Recentemente
190 Fortuna FOTA/BTC $19,679 $0.031766 0.01% Recentemente
191 DecentBet DBET/BTC $19,670 $0.109747 0.01% Recentemente
192 Paymon PMNT/BTC $18,974 $0.002061 0.01% Recentemente
193 SwissBorg CHSB/BTC $18,858 $0.012865 0.01% Recentemente
194 Siacoin SC/BTC $18,697 * $0.010359 0.01% Recentemente
195 HTMLCOIN HTML/BTC $18,493 $0.000255 0.01% Recentemente
196 Tokia TKA/USDT $17,821 $0.052034 0.01% Recentemente
197 VeChain VEN/ETH $17,798 $2.58 0.01% Recentemente
198 VeriME VME/ETH $17,795 $0.019842 0.01% Recentemente
199 Bezop BEZ/ETH $17,749 $0.115140 0.01% Recentemente
200 FuzeX FXT/BTC $17,476 $0.026827 0.01% Recentemente
201 Alphacat ACAT/BTC $17,376 $0.003597 0.01% Recentemente
202 Cardano ADA/USDT $17,151 * $0.139604 0.01% Recentemente
203 DigiByte DGB/USDT $17,137 $0.020278 0.01% Recentemente
204 FintruX Network FTX/BTC $17,106 $0.038838 0.01% Recentemente
205 Decentraland MANA/ETH $16,941 $0.095571 0.01% Recentemente
206 Dovu DOV/ETH $16,657 $0.047330 0.01% Recentemente
207 Dragon Coins DRG/ETH $16,610 $0.136985 0.01% Recentemente
208 NEO NEO/ETH $16,589 $31.22 0.01% Recentemente
209 Tierion TNT/ETH $16,423 $0.042779 0.01% Recentemente
210 Monero Original XMO/BTC $16,288 $3.94 0.01% Recentemente
211 BitStation BSTN/USDT $16,184 $0.000822 0.01% Recentemente
212 FuzeX FXT/ETH $16,170 $0.027306 0.01% Recentemente
213 Populous PPT/BTC $15,306 $5.49 0.01% Recentemente
214 OmiseGO OMG/BTC $15,279 $7.63 0.01% Recentemente
215 Waves WAVES/BTC $14,636 $2.67 0.01% Recentemente
216 CoinPoker CHP/ETH $14,125 $0.032175 0.01% Recentemente
217 The Abyss ABYSS/ETH $13,719 $0.031083 0.01% Recentemente
218 iXledger IXT/BTC $13,603 $0.317046 0.01% Recentemente
219 Ontology ONT/BTC $13,554 $5.14 0.01% Recentemente
220 VeChain VEN/USDT $13,356 $2.62 0.01% Recentemente
221 ICON ICX/BTC $13,301 * $1.59 0.01% Recentemente
222 Hive Project HVN/BTC $13,249 $0.043472 0.00% Recentemente
223 Aeternity AE/BTC $13,077 $1.85 0.00% Recentemente
224 DigiByte DGB/ETH $13,070 $0.019933 0.00% Recentemente
225 Rentberry BERRY/BTC $13,069 $0.018962 0.00% Recentemente
226 Peercoin PPC/BTC $13,031 $1.41 0.00% Recentemente
227 ATMChain ATM/USDT $12,910 $0.002101 0.00% Recentemente
228 Qtum QTUM/BTC $12,591 $7.95 0.00% Recentemente
229 Matryx MTX/ETH $12,539 $0.201609 0.00% Recentemente
230 The Abyss ABYSS/BTC $12,416 $0.031217 0.00% Recentemente
231 BetterBetting BETR/USDT $12,187 $0.055491 0.00% Recentemente
232 Streamr DATAcoin DATA/ETH $12,152 $0.083283 0.00% Recentemente
233 Odyssey OCN/BTC $11,845 $0.007865 0.00% Recentemente
234 Patron PAT/BTC $11,593 $0.028656 0.00% Recentemente
235 Dragon Coins DRG/BTC $11,383 $0.139012 0.00% Recentemente
236 TraDove B2BCoin BBC/ETH $11,230 $0.018523 0.00% Recentemente
237 Cashaa CAS/BTC $11,220 $0.029144 0.00% Recentemente
238 Hshare HSR/BTC $10,916 $4.52 0.00% Recentemente
239 indaHash IDH/BTC $10,774 $0.016645 0.00% Recentemente
240 AdHive ADH/BTC $10,387 $0.042618 0.00% Recentemente
241 Matrix AI Network MAN/ETH $10,135 $0.440080 0.00% Recentemente
242 Ink INK/ETH $10,052 $0.058253 0.00% Recentemente
243 Steem STEEM/BTC $9,944 * $1.16 0.00% Recentemente
244 THEKEY TKY/BTC $9,799 $0.008664 0.00% Recentemente
245 Stratis STRAT/ETH $9,000 $2.37 0.00% Recentemente
246 Curriculum Vitae CVH/ETH $8,926 $0.008237 0.00% Recentemente
247 BitDegree BDG/ETH $8,519 $0.013744 0.00% Recentemente
248 Trade Token TIO/BTC $8,422 $0.376797 0.00% Recentemente
249 BetterBetting BETR/ETH $8,311 $0.054794 0.00% Recentemente
250 Playkey PKT/ETH $8,272 $0.457374 0.00% Recentemente
251 Waltonchain WTC/BTC $7,994 $6.22 0.00% Recentemente
252 Ambrosus AMB/ETH $7,994 $0.251214 0.00% Recentemente
253 ICON ICX/USDT $7,962 * $1.61 0.00% Recentemente
254 Stellar XLM/USDT $7,765 $0.198127 0.00% Recentemente
255 Bezop BEZ/USDT $7,564 $0.116605 0.00% Recentemente
256 WAX WAX/BTC $7,544 $0.114015 0.00% Recentemente
257 Cube AUTO/BTC $7,286 $0.004817 0.00% Recentemente
258 OmiseGO OMG/ETH $7,254 $7.66 0.00% Recentemente
259 Nxt NXT/ETH $7,206 $0.098301 0.00% Recentemente
260 Fujinto NTO/BTC $7,098 $0.001829 0.00% Recentemente
261 UTRUST UTK/ETH $7,046 $0.062621 0.00% Recentemente
262 CashBet Coin CBC/ETH $6,884 $0.235286 0.00% Recentemente
263 Pluton PLU/ETH $6,847 $4.21 0.00% Recentemente
264 Indorse Token IND/ETH $6,834 $0.058253 0.00% Recentemente
265 AdHive ADH/ETH $6,691 $0.043189 0.00% Recentemente
266 CashBet Coin CBC/BTC $6,617 $0.233516 0.00% Recentemente
267 CRYPTO20 C20/BTC $6,614 $0.997475 0.00% Recentemente
268 Dentacoin DCN/ETH $6,600 $0.000364 0.00% Recentemente
269 Starbase STAR/ETH $6,596 $0.012925 0.00% Recentemente
270 Verge XVG/USDT $6,386 * $0.023415 0.00% Recentemente
271 Steem Dollars SBD/BTC $6,331 * $18.17 0.00% Recentemente
272 Trade Token TIO/ETH $6,299 $0.377732 0.00% Recentemente
273 indaHash IDH/ETH $6,272 $0.016702 0.00% Recentemente
274 FlypMe FYP/BTC $6,142 $0.103650 0.00% Recentemente
275 BitDice CSNO/BTC $6,131 $0.054873 0.00% Recentemente
276 AirToken AIR/BTC $6,024 $0.005061 0.00% Recentemente
277 Dogecoin DOGE/ETH $5,972 $0.002503 0.00% Recentemente
278 ChatCoin CHAT/BTC $5,774 $0.042679 0.00% Recentemente
279 PolySwarm NCT/BTC $5,595 $0.003542 0.00% Recentemente
280 Stellar XLM/ETH $5,541 $0.191096 0.00% Recentemente
281 Rentberry BERRY/ETH $5,493 $0.019114 0.00% Recentemente
282 Matrix AI Network MAN/BTC $5,348 $0.440206 0.00% Recentemente
283 SkinCoin SKIN/BTC $5,176 $0.012255 0.00% Recentemente
284 Authorship ATS/BTC $5,171 $0.006097 0.00% Recentemente
285 DigixDAO DGD/BTC $5,080 $91.63 0.00% Recentemente
286 Mithril MITH/BTC $5,064 $0.363993 0.00% Recentemente
287 ChatCoin CHAT/ETH $5,036 $0.042324 0.00% Recentemente
288 DECENT DCT/BTC $5,025 * $0.353628 0.00% Recentemente
289 Bitcore BTX/BTC $4,963 $1.86 0.00% Recentemente
290 UTRUST UTK/BTC $4,962 $0.063714 0.00% Recentemente
291 Bitcoin Interest BCI/BTC $4,947 $2.16 0.00% Recentemente
292 ChatCoin CHAT/USDT $4,869 $0.043628 0.00% Recentemente
293 Patron PAT/ETH $4,845 $0.028216 0.00% Recentemente
294 Freyrchain FREC/ETH $4,831 $0.009502 0.00% Recentemente
295 DubaiCoin DBIX/BTC $4,682 $4.02 0.00% Recentemente
296 Vice Industry Token VIT/BTC $4,671 $0.013231 0.00% Recentemente
297 True Chain TRUE/BTC $4,630 $0.935285 0.00% Recentemente
298 Cashaa CAS/ETH $4,622 $0.028808 0.00% Recentemente
299 Polybius PLBT/BTC $4,529 $2.47 0.00% Recentemente
300 Qtum QTUM/USDT $4,404 $8.09 0.00% Recentemente
301 IOTA IOTA/ETH $4,367 * $0.999077 0.00% Recentemente
302 Stratis STRAT/USDT $4,354 $2.40 0.00% Recentemente
303 Augur REP/BTC $4,323 $30.65 0.00% Recentemente
304 Status SNT/BTC $4,232 $0.055483 0.00% Recentemente
305 CashBet Coin CBC/USDT $4,214 $0.238643 0.00% Recentemente
306 NANJCOIN NANJ/BTC $4,207 $0.001829 0.00% Recentemente
307 HTMLCOIN HTML/USDT $4,159 $0.000265 0.00% Recentemente
308 Eroscoin ERO/BTC $4,085 $0.024388 0.00% Recentemente
309 Zap ZAP/ETH $4,047 $0.036635 0.00% Recentemente
310 BlockMesh BMH/BTC $4,011 $0.008536 0.00% Recentemente
311 CyberVein CVT/ETH $3,866 $0.048696 0.00% Recentemente
312 BetterBetting BETR/BTC $3,834 $0.054568 0.00% Recentemente
313 SONM SNM/BTC $3,828 $0.173766 0.00% Recentemente
314 CarTaxi Token CTX/ETH $3,803 $0.006371 0.00% Recentemente
315 Super Bitcoin SBTC/BTC $3,747 * $26.22 0.00% Recentemente
316 Lisk LSK/ETH $3,730 $5.38 0.00% Recentemente
317 Veritaseum VERI/USDT $3,705 $52.75 0.00% Recentemente
318 Penta PNT/ETH $3,703 $0.008374 0.00% Recentemente
319 Lisk LSK/USDT $3,686 $5.56 0.00% Recentemente
320 U Network UUU/BTC $3,678 $0.002561 0.00% Recentemente
321 iExec RLC RLC/BTC $3,667 $0.734693 0.00% Recentemente
322 TenX PAY/BTC $3,637 $0.528735 0.00% Recentemente
323 Bancor BNT/ETH $3,599 $2.99 0.00% Recentemente
324 Golem GNT/BTC $3,563 $0.283085 0.00% Recentemente
325 GreenMed GRMD/BTC $3,543 $0.033534 0.00% Recentemente
326 Nano NANO/USDT $3,524 * $3.09 0.00% Recentemente
327 Decentraland MANA/BTC $3,324 $0.097553 0.00% Recentemente
328 Octanox OTX/BTC $3,286 $0.018901 0.00% Recentemente
329 Tokia TKA/ETH $3,195 $0.054612 0.00% Recentemente
330 Bytom BTM/BTC $3,173 $0.365822 0.00% Recentemente
331 Storm STORM/BTC $3,167 $0.015243 0.00% Recentemente
332 MCAP MCAP/BTC $3,062 $0.042679 0.00% Recentemente
333 Vice Industry Token VIT/USDT $3,049 $0.013008 0.00% Recentemente
334 IOST IOST/BTC $3,040 $0.022437 0.00% Recentemente
335 Cashaa CAS/USDT $3,014 $0.028730 0.00% Recentemente
336 Telcoin TEL/BTC $3,004 $0.001005 0.00% Recentemente
337 NAGA NGC/ETH $2,949 $0.318569 0.00% Recentemente
338 Alphacat ACAT/ETH $2,936 $0.003641 0.00% Recentemente
339 ATMChain ATM/BTC $2,909 $0.001829 0.00% Recentemente
340 Cofound.it CFI/BTC $2,897 $0.033168 0.00% Recentemente
341 Rivetz RVT/BTC $2,883 $0.225590 0.00% Recentemente
342 Vice Industry Token VIT/ETH $2,852 $0.013180 0.00% Recentemente
343 Enjin Coin ENJ/BTC $2,792 $0.055483 0.00% Recentemente
344 DIMCOIN DIM/USDT $2,770 $0.004303 0.00% Recentemente
345 Ontology ONT/USDT $2,736 $5.30 0.00% Recentemente
346 Penta PNT/BTC $2,700 $0.008140 0.00% Recentemente
347 Monaco MCO/ETH $2,685 $4.75 0.00% Recentemente
348 Sociall SCL/BTC $2,628 $0.140232 0.00% Recentemente
349 Populous PPT/ETH $2,618 $5.55 0.00% Recentemente
350 Ontology ONT/ETH $2,595 $5.25 0.00% Recentemente
351 Zilliqa ZIL/BTC $2,594 $0.063409 0.00% Recentemente
352 Friendz FDZ/ETH $2,563 $0.014108 0.00% Recentemente
353 COPYTRACK CPY/ETH $2,553 $0.062349 0.00% Recentemente
354 Auctus AUC/BTC $2,546 $0.164620 0.00% Recentemente
355 Minereum MNE/BTC $2,444 $0.085359 0.00% Recentemente
356 Streamr DATAcoin DATA/BTC $2,444 $0.083529 0.00% Recentemente
357 Universa UTNP/USDT $2,418 $0.011706 0.00% Recentemente
358 Auctus AUC/ETH $2,410 $0.150638 0.00% Recentemente
359 Pillar PLR/ETH $2,402 $0.148817 0.00% Recentemente
360 Mithril MITH/ETH $2,326 $0.366809 0.00% Recentemente
361 Zap ZAP/BTC $2,326 $0.035972 0.00% Recentemente
362 Augur REP/USDT $2,291 $32.25 0.00% Recentemente
363 Odyssey OCN/ETH $2,254 $0.007841 0.00% Recentemente
364 DCORP Utility DRPU/ETH $2,249 $0.210710 0.00% Recentemente
365 Streamr DATAcoin DATA/USDT $2,236 $0.085055 0.00% Recentemente
366 Enjin Coin ENJ/USDT $2,206 $0.056176 0.00% Recentemente
367 SwftCoin SWFTC/BTC $2,203 $0.006097 0.00% Recentemente
368 PolySwarm NCT/ETH $2,189 $0.003563 0.00% Recentemente
369 Tokia TKA/BTC $2,185 $0.054873 0.00% Recentemente
370 COPYTRACK CPY/BTC $2,148 $0.058532 0.00% Recentemente
371 Nano NANO/BTC $2,145 * $2.94 0.00% Recentemente
372 Morpheus Labs MITX/ETH $2,140 $0.021435 0.00% Recentemente
373 Stox STX/BTC $2,137 $0.195105 0.00% Recentemente
374 BitClave CAT/BTC $2,124 $0.018291 0.00% Recentemente
375 OriginTrail TRAC/ETH $2,108 $0.099849 0.00% Recentemente
376 Covesting COV/ETH $2,059 $0.675821 0.00% Recentemente
377 Lendingblock LND/ETH $2,029 $0.006239 0.00% Recentemente
378 Bitair BTCA/USDT $2,001 $0.000370 0.00% Recentemente
379 DigitalNote XDN/ETH $1,990 * $0.006508 0.00% Recentemente
380 HTMLCOIN HTML/ETH $1,986 $0.000257 0.00% Recentemente
381 Telcoin TEL/ETH $1,984 $0.001023 0.00% Recentemente
382 DecentBet DBET/ETH $1,919 $0.111226 0.00% Recentemente
383 Genesis Vision GVT/ETH $1,905 $8.78 0.00% Recentemente
384 Colu Local Network CLN/BTC $1,859 $0.035607 0.00% Recentemente
385 Substratum SUB/BTC $1,854 $0.207299 0.00% Recentemente
386 Nano NANO/ETH $1,822 * $3.11 0.00% Recentemente
387 Xaurum XAUR/BTC $1,759 $0.042313 0.00% Recentemente
388 OmiseGO OMG/USDT $1,743 $7.92 0.00% Recentemente
389 Qtum QTUM/ETH $1,726 $8.01 0.00% Recentemente
390 InsurChain INSUR/BTC $1,720 $0.001793 0.00% Recentemente
391 Monero Classic XMC/BTC $1,716 $3.78 0.00% Recentemente
392 STRAKS STAK/BTC $1,714 $0.192666 0.00% Recentemente
393 CRYPTO20 C20/ETH $1,677 $1.04 0.00% Recentemente
394 Patientory PTOY/BTC $1,672 $0.063958 0.00% Recentemente
395 Viberate VIB/BTC $1,663 $0.067433 0.00% Recentemente
396 Cindicator CND/ETH $1,659 $0.031402 0.00% Recentemente
397 LockTrip LOC/ETH $1,601 $0.864687 0.00% Recentemente
398 Alphacat ACAT/USDT $1,591 $0.003769 0.00% Recentemente
399 FunFair FUN/BTC $1,586 $0.024083 0.00% Recentemente
400 WeTrust TRST/BTC $1,561 $0.045057 0.00% Recentemente
401 Substratum SUB/USDT $1,553 $0.195126 0.00% Recentemente
402 Xaurum XAUR/ETH $1,544 $0.040959 0.00% Recentemente
403 Maecenas ART/BTC $1,529 $0.554830 0.00% Recentemente
404 Cloud CLD/USDT $1,513 $0.040026 0.00% Recentemente
405 Voise VOISE/BTC $1,510 $0.003658 0.00% Recentemente
406 Colu Local Network CLN/ETH $1,467 $0.035407 0.00% Recentemente
407 Status SNT/ETH $1,377 $0.055522 0.00% Recentemente
408 Wings WINGS/BTC $1,377 $0.210775 0.00% Recentemente
409 GameCredits GAME/BTC $1,354 $0.658480 0.00% Recentemente
410 Paragon PRG/BTC $1,354 $0.079261 0.00% Recentemente
411 FirstBlood 1ST/BTC $1,343 $0.146329 0.00% Recentemente
412 Enjin Coin ENJ/ETH $1,340 $0.055522 0.00% Recentemente
413 Bytom BTM/ETH $1,336 $0.356342 0.00% Recentemente
414 ClearPoll POLL/BTC $1,332 $0.481666 0.00% Recentemente
415 Hive Project HVN/ETH $1,322 $0.043098 0.00% Recentemente
416 Super Bitcoin SBTC/USDT $1,320 * $25.08 0.00% Recentemente
417 Tierion TNT/BTC $1,316 $0.042679 0.00% Recentemente
418 Fortuna FOTA/ETH $1,297 $0.032539 0.00% Recentemente
419 Covesting COV/BTC $1,286 $0.670064 0.00% Recentemente
420 Ormeus Coin ORME/BTC $1,271 $0.548733 0.00% Recentemente
421 Rentberry BERRY/USDT $1,240 $0.019212 0.00% Recentemente
422 Iconomi ICN/BTC $1,240 $0.585315 0.00% Recentemente
423 Sether SETH/BTC $1,213 $0.209128 0.00% Recentemente
424 AdEx ADX/BTC $1,185 $0.344726 0.00% Recentemente
425 Aventus AVT/ETH $1,181 $0.909286 0.00% Recentemente
426 Hero HERO/BTC $1,165 $0.110966 0.00% Recentemente
427 HelloGold HGT/ETH $1,152 $0.007282 0.00% Recentemente
428 GoByte GBX/BTC $1,139 $2.91 0.00% Recentemente
429 Blox CDT/ETH $1,130 $0.025167 0.00% Recentemente
430 Aeon AEON/BTC $1,122 $1.26 0.00% Recentemente
431 Bytom BTM/USDT $1,111 $0.367436 0.00% Recentemente
432 Sether SETH/ETH $1,105 $0.197968 0.00% Recentemente
433 eBitcoin EBTCNEW/BTC $1,096 $0.052435 0.00% Recentemente
434 ShipChain SHIP/BTC $1,086 $0.034387 0.00% Recentemente
435 BitShares BTS/BTC $1,074 $0.132306 0.00% Recentemente
436 NAGA NGC/BTC $1,045 $0.304852 0.00% Recentemente
437 CyberVein CVT/BTC $1,028 $0.048654 0.00% Recentemente
438 DCORP Utility DRPU/BTC $1,026 $0.201202 0.00% Recentemente
439 GoByte GBX/USDT $994 $3.01 0.00% Recentemente
440 FunFair FUN/ETH $979 $0.023847 0.00% Recentemente
441 NEM XEM/ETH $971 $0.153368 0.00% Recentemente
442 Opus OPT/BTC $918 $0.018291 0.00% Recentemente
443 Ink INK/BTC $917 $0.054873 0.00% Recentemente
444 Substratum SUB/ETH $911 $0.209345 0.00% Recentemente
445 Monero Classic XMC/USDT $910 $4.00 0.00% Recentemente
446 Verge XVG/ETH $890 * $0.023165 0.00% Recentemente
447 Po.et POE/BTC $879 $0.013822 0.00% Recentemente
448 EchoLink EKO/ETH $878 $0.017294 0.00% Recentemente
449 CryptoPing PING/BTC $872 $0.195105 0.00% Recentemente
450 LockTrip LOC/USDT $845 $0.900579 0.00% Recentemente
451 Neblio NEBL/ETH $836 $3.78 0.00% Recentemente
452 Pillar PLR/BTC $833 $0.182911 0.00% Recentemente
453 Eidoo EDO/ETH $813 $0.869238 0.00% Recentemente
454 TenX PAY/ETH $813 $0.527049 0.00% Recentemente
455 Loopring LRC/ETH $808 $0.324485 0.00% Recentemente
456 FirstBlood 1ST/ETH $805 $0.146087 0.00% Recentemente
457 Red Pulse RPX/BTC $798 $0.031339 0.00% Recentemente
458 ETHLend LEND/BTC $795 $0.022559 0.00% Recentemente
459 Metaverse ETP ETP/USDT $782 * $0.549353 0.00% Recentemente
460 Ethos BQX/BTC $779 $0.609704 0.00% Recentemente
461 Augur REP/ETH $772 $30.26 0.00% Recentemente
462 U Network UUU/ETH $761 $0.002594 0.00% Recentemente
463 Loopring LRC/BTC $752 $0.318265 0.00% Recentemente
464 Leadcoin LDC/BTC $742 $0.004878 0.00% Recentemente
465 Metaverse ETP ETP/BTC $742 * $0.548733 0.00% Recentemente
466 HireMatch HIRE/ETH $741 $0.033222 0.00% Recentemente
467 Chainium CHX/ETH $737 $0.023847 0.00% Recentemente
468 IHT Real Estate Protocol IHT/ETH $734 $0.061256 0.00% Recentemente
469 Budbo BUBO/BTC $734 $0.015669 0.00% Recentemente
470 DecentBet DBET/USDT $709 $0.103145 0.00% Recentemente
471 Worldcore WRC/ETH $705 $0.013653 0.00% Recentemente
472 NAGA NGC/USDT $691 $0.333214 0.00% Recentemente
473 Monaco MCO/BTC $687 $4.52 0.00% Recentemente
474 DIMCOIN DIM/BTC $685 $0.006097 0.00% Recentemente
475 Blox CDT/BTC $679 $0.023169 0.00% Recentemente
476 Aeron ARN/BTC $670 $0.597510 0.00% Recentemente
477 FundYourselfNow FYN/ETH $664 $0.682647 0.00% Recentemente
478 Chronologic DAY/BTC $661 $1.02 0.00% Recentemente
479 Synereo AMP/BTC $625 $0.108527 0.00% Recentemente
480 Qvolta QVT/ETH $624 $0.059163 0.00% Recentemente
481 SONM SNM/ETH $620 $0.177488 0.00% Recentemente
482 SingularDTV SNGLS/BTC $617 $0.035911 0.00% Recentemente
483 Helbiz HBZ/BTC $616 $0.007444 0.00% Recentemente
484 Emercoin EMC/ETH $602 $2.37 0.00% Recentemente
485 SwftCoin SWFTC/ETH $596 $0.006235 0.00% Recentemente
486 Cindicator CND/BTC $581 $0.030485 0.00% Recentemente
487 Jibrel Network JNT/ETH $580 $0.169752 0.00% Recentemente
488 Quantum QAU/ETH $578 $0.136074 0.00% Recentemente
489 Super Bitcoin SBTC/ETH $569 * $24.46 0.00% Recentemente
490 SmartMesh SMT/ETH $551 $0.034360 0.00% Recentemente
491 WAX WAX/ETH $549 $0.116505 0.00% Recentemente
492 KickCoin KICK/BTC $547 $0.039631 0.00% Recentemente
493 UTRUST UTK/USDT $538 $0.058608 0.00% Recentemente
494 QuazarCoin QCN/BTC $538 * $0.012276 0.00% 70 horas atrás
495 ICOS ICOS/BTC $536 $11.92 0.00% Recentemente
496 Ethbits ETBS/BTC $533 $1.04 0.00% Recentemente
497 DAO.Casino BET/ETH $529 $0.021845 0.00% Recentemente
498 Viberate VIB/USDT $527 $0.068444 0.00% Recentemente
499 ShipChain SHIP/ETH $524 $0.034815 0.00% Recentemente
500 Trade Token TIO/USDT $522 $0.367026 0.00% Recentemente
501 Achain ACT/BTC $511 $0.121941 0.00% Recentemente
502 LATOKEN LA/ETH $508 $0.118326 0.00% Recentemente
503 Golem GNT/USDT $508 $0.299293 0.00% Recentemente
504 Animation Vision Cash AVH/ETH $505 $0.004688 0.00% Recentemente
505 FunFair FUN/USDT $492 $0.024162 0.00% Recentemente
506 Po.et POE/ETH $490 $0.013853 0.00% Recentemente
507 Helbiz HBZ/ETH $489 $0.008419 0.00% Recentemente
508 Kubera Coin KBR/BTC $486 $0.001829 0.00% Recentemente
509 Chainium CHX/BTC $484 $0.021401 0.00% Recentemente
510 DADI DADI/ETH $484 $0.127428 0.00% Recentemente
511 eBitcoin EBTCNEW/USDT $482 $0.055035 0.00% Recentemente
512 SwftCoin SWFTC/USDT $482 $0.006183 0.00% Recentemente
513 ICON ICX/ETH $475 * $1.54 0.00% Recentemente
514 Monero Original XMO/ETH $457 $3.91 0.00% Recentemente
515 Matryx MTX/BTC $454 $0.204860 0.00% Recentemente
516 HireMatch HIRE/BTC $451 $0.033229 0.00% Recentemente
517 Coinlancer CL/ETH $446 $0.018204 0.00% Recentemente
518 DATx DATX/BTC $444 $0.015121 0.00% Recentemente
519 Aeron ARN/ETH $428 $0.591628 0.00% Recentemente
520 eBitcoin EBTCNEW/ETH $425 $0.053702 0.00% Recentemente
521 SunContract SNC/BTC $415 $0.079261 0.00% Recentemente
522 MicroMoney AMM/BTC $412 $0.097553 0.00% Recentemente
523 Coinlancer CL/USDT $407 $0.020013 0.00% Recentemente
524 Chainium CHX/USDT $404 $0.024272 0.00% Recentemente
525 InsurChain INSUR/ETH $397 $0.001752 0.00% Recentemente
526 CarTaxi Token CTX/BTC $390 $0.005487 0.00% Recentemente
527 Neumark NEU/USDT $387 $0.330222 0.00% Recentemente
528 AdEx ADX/USDT $384 $0.333711 0.00% Recentemente
529 aXpire AXP/BTC $382 $0.025486 0.00% Recentemente
530 Sentinel SENT/ETH $374 $0.007470 0.00% Recentemente
531 Budbo BUBO/USDT $373 $0.017511 0.00% Recentemente
532 Komodo KMD/USDT $373 $1.69 0.00% Recentemente
533 Quantum QAU/BTC $369 $0.128038 0.00% Recentemente
534 COSS COSS/BTC $367 $0.060970 0.00% Recentemente
535 MyBit Token MYB/ETH $366 * $1.05 0.00% Recentemente
536 Mithril MITH/USDT $361 $0.391272 0.00% Recentemente
537 Speed Mining Service SMS/BTC $357 $8.54 0.00% Recentemente
538 Exchange Union XUC/BTC $357 $4.94 0.00% Recentemente
539 Chronologic DAY/USDT $345 $1.06 0.00% Recentemente
540 Ethos BQX/ETH $342 $1.20 0.00% Recentemente
541 Agrello DLT/BTC $335 $0.073164 0.00% Recentemente
542 Ambrosus AMB/BTC $331 $0.255466 0.00% Recentemente
543 district0x DNT/BTC $327 $0.031339 0.00% Recentemente
544 Friendz FDZ/BTC $323 $0.014023 0.00% Recentemente
545 IHT Real Estate Protocol IHT/BTC $317 $0.063653 0.00% Recentemente
546 Open Trading Network OTN/BTC $307 $1.59 0.00% Recentemente
547 Worldcore WRC/USDT $301 $0.013309 0.00% Recentemente
548 EchoLink EKO/BTC $298 $0.018291 0.00% Recentemente
549 TokenCard TKN/BTC $297 $0.859682 0.00% Recentemente
550 Monaco MCO/USDT $295 $4.59 0.00% Recentemente
551 Monero Classic XMC/ETH $279 $3.66 0.00% Recentemente
552 Budbo BUBO/ETH $278 $0.017385 0.00% Recentemente
553 BlockMason Credit Protocol BCPT/BTC $278 $0.185960 0.00% Recentemente
554 Matchpool GUP/BTC $271 $0.133891 0.00% Recentemente
555 ATLANT ATL/BTC $269 $0.079261 0.00% Recentemente
556 DigitalDevelopersFund DDF/ETH $265 $0.020935 0.00% Recentemente
557 Golem GNT/ETH $265 $0.275152 0.00% Recentemente
558 Curriculum Vitae CVH/USDT $262 $0.008172 0.00% Recentemente
559 Speed Mining Service SMS/USDT $260 $7.00 0.00% Recentemente
560 TaaS TAAS/BTC $256 $1.88 0.00% Recentemente
561 YOYOW YOYOW/BTC $253 $0.053654 0.00% Recentemente
562 Neblio NEBL/BTC $251 $3.66 0.00% Recentemente
563 PolySwarm NCT/USDT $240 $0.003707 0.00% Recentemente
564 Target Coin TGT/BTC $239 $0.004268 0.00% Recentemente
565 Ignis IGNIS/ETH $239 * $0.050516 0.00% Recentemente
566 STRAKS STAK/ETH $230 $0.193417 0.00% Recentemente
567 Etherparty FUEL/USDT $228 $0.031220 0.00% Recentemente
568 Komodo KMD/ETH $227 $1.82 0.00% Recentemente
569 Dovu DOV/BTC $227 $0.048167 0.00% Recentemente
570 Chronologic DAY/ETH $224 $1.06 0.00% Recentemente
571 ArbitrageCT ARCT/BTC $220 $0.004390 0.00% Recentemente
572 Enigma ENG/ETH $217 $1.43 0.00% Recentemente
573 ArbitrageCT ARCT/USDT $214 $0.004271 0.00% Recentemente
574 Status SNT/USDT $210 $0.057037 0.00% Recentemente
575 Hero HERO/ETH $207 $0.111499 0.00% Recentemente
576 EthBet EBET/ETH $205 $0.018204 0.00% Recentemente
577 Cindicator CND/USDT $204 $0.032661 0.00% Recentemente
578 Indicoin INDI/BTC $200 $0.014633 0.00% Recentemente
579 WAX WAX/USDT $195 $0.119107 0.00% Recentemente
580 Neumark NEU/ETH $192 $0.328126 0.00% Recentemente
581 Lampix PIX/BTC $186 $0.012194 0.00% Recentemente
582 Pillar PLR/USDT $185 $0.157791 0.00% Recentemente
583 Gnosis GNO/BTC $185 $45.09 0.00% Recentemente
584 Animation Vision Cash AVH/BTC $184 $0.004390 0.00% Recentemente
585 GoByte GBX/ETH $178 $3.14 0.00% Recentemente
586 Lunyr LUN/BTC $175 $6.46 0.00% Recentemente
587 Ardor ARDR/USDT $168 $0.154705 0.00% Recentemente
588 Useless Ethereum Token UET/ETH $165 * $0.011833 0.00% Recentemente
589 Red Pulse RPX/ETH $163 $0.031993 0.00% Recentemente
590 Wild Crypto WILD/BTC $162 $0.019328 0.00% Recentemente
591 bitJob STU/USDT $159 $0.014609 0.00% Recentemente
592 Farad FRD/BTC $143 $0.005487 0.00% Recentemente
593 Propy PRO/ETH $138 $0.512441 0.00% Recentemente
594 MicroMoney AMM/ETH $136 $0.095571 0.00% Recentemente
595 Viberate VIB/ETH $135 $0.068356 0.00% Recentemente
596 Komodo KMD/BTC $133 * $1.22 0.00% Recentemente
597 Zeepin ZPT/ETH $133 $0.034633 0.00% Recentemente
598 Santiment Network Token SAN/ETH $130 $0.770936 0.00% Recentemente
599 Chronobank TIME/BTC $130 $14.74 0.00% Recentemente
600 bitJob STU/ETH $129 $0.011833 0.00% Recentemente
601 Dashcoin DSH/BTC $128 $0.017694 0.00% Recentemente
602 ETHLend LEND/ETH $128 $0.022755 0.00% Recentemente
603 DADI DADI/BTC $127 $0.128038 0.00% Recentemente
604 Monetha MTH/ETH $127 $0.031857 0.00% Recentemente
605 aXpire AXP/ETH $127 $0.025713 0.00% Recentemente
606 Coinlancer CL/BTC $124 $0.021401 0.00% Recentemente
607 Bitair BTCA/BTC $121 $0.000610 0.00% Recentemente
608 Zeusshield ZSC/BTC $121 $0.009146 0.00% Recentemente
609 ATBCoin ATB/USDT $118 $0.083053 0.00% Recentemente
610 Bitcore BTX/USDT $113 $2.24 0.00% Recentemente
611 Cryptonex CNX/BTC $112 $3.48 0.00% Recentemente
612 Everex EVX/ETH $110 $0.618934 0.00% Recentemente
613 Elementrem ELE/BTC $107 $0.010365 0.00% Recentemente
614 Chronobank TIME/ETH $98 $15.10 0.00% Recentemente
615 Achain ACT/ETH $97 $0.115595 0.00% Recentemente
616 United Traders Token UTT/USDT $96 $0.255164 0.00% Recentemente
617 CyberVein CVT/USDT $95 $0.052985 0.00% Recentemente
618 Metaverse ETP ETP/ETH $94 * $0.500608 0.00% Recentemente
619 Crystal Clear CCT/ETH $93 $0.036408 0.00% Recentemente
620 Happycoin HPC/BTC $86 $0.036582 0.00% Recentemente
621 Blox CDT/USDT $84 $0.025617 0.00% Recentemente
622 Patientory PTOY/ETH $83 $0.064078 0.00% Recentemente
623 Aragon ANT/BTC $79 $1.99 0.00% Recentemente
624 Matrix AI Network MAN/USDT $79 $0.434800 0.00% Recentemente
625 Matryx MTX/USDT $76 $0.200109 0.00% Recentemente
626 OAX OAX/BTC $76 $0.298755 0.00% Recentemente
627 Helbiz HBZ/USDT $73 $0.007730 0.00% Recentemente
628 Ink INK/USDT $71 $0.055185 0.00% Recentemente
629 Neumark NEU/BTC $71 $0.320704 0.00% Recentemente
630 Everex EVX/BTC $70 $0.609704 0.00% Recentemente
631 Blocktix TIX/ETH $70 $0.176578 0.00% Recentemente
632 MicroMoney AMM/USDT $68 $0.095061 0.00% Recentemente
633 Zap ZAP/USDT $68 $0.037339 0.00% Recentemente
634 BlockMason Credit Protocol BCPT/USDT $65 $0.175523 0.00% Recentemente
635 Speed Mining Service SMS/ETH $64 $8.19 0.00% Recentemente
636 Lampix PIX/ETH $64 $0.011378 0.00% Recentemente
637 Zeepin ZPT/BTC $62 $0.033960 0.00% Recentemente
638 Pluton PLU/BTC $61 $4.42 0.00% Recentemente
639 COSS COSS/ETH $59 $0.126517 0.00% Recentemente
640 Bitair BTCA/ETH $57 $0.000455 0.00% Recentemente
641 InvestFeed IFT/BTC $54 $0.034265 0.00% Recentemente
642 Animation Vision Cash AVH/USDT $51 $0.004215 0.00% Recentemente
643 Swarm City SWT/BTC $50 $0.546051 0.00% Recentemente
644 Neurotoken NTK/USDT $50 $0.151097 0.00% Recentemente
645 SunContract SNC/USDT $44 $0.086656 0.00% Recentemente
646 Friendz FDZ/USDT $42 $0.015460 0.00% Recentemente
647 Etheroll DICE/BTC $39 $1.07 0.00% Recentemente
648 Civic CVC/USDT $38 $0.161404 0.00% Recentemente
649 Swarm City SWT/ETH $38 $0.545663 0.00% Recentemente
650 ATBCoin ATB/BTC $35 $0.121941 0.00% Recentemente
651 Monetha MTH/BTC $34 $0.036582 0.00% Recentemente
652 Ambrosus AMB/USDT $31 $0.240024 0.00% Recentemente
653 ExchangeN EXN/BTC $31 $0.006097 0.00% Recentemente
654 ATBCoin ATB/ETH $22 $0.081918 0.00% Recentemente
655 EchoLink EKO/USDT $22 $0.020573 0.00% Recentemente
656 Exchange Union XUC/ETH $21 $5.23 0.00% Recentemente
657 DIMCOIN DIM/ETH $20 $0.004551 0.00% Recentemente
658 OAX OAX/USDT $19 $0.322507 0.00% Recentemente
659 Worldcore WRC/BTC $18 $0.018291 0.00% Recentemente
660 Achain ACT/USDT $18 $0.127072 0.00% Recentemente
661 DATx DATX/ETH $17 $0.015018 0.00% Recentemente
662 SmartMesh SMT/USDT $16 $0.035112 0.00% Recentemente
663 DomRaider DRT/ETH $15 $0.009102 0.00% Recentemente
664 SmartMesh SMT/BTC $13 $0.032253 0.00% Recentemente
665 Exchange Union XUC/USDT $11 $5.40 0.00% Recentemente
666 Red Pulse RPX/USDT $10 $0.034747 0.00% Recentemente
667 Freyrchain FREC/USDT $9 $0.009256 0.00% Recentemente
668 BitAsean BAS/ETH $8 $0.009102 0.00% Recentemente
669 United Traders Token UTT/BTC $7 $0.243881 0.00% Recentemente
670 VIBE VIBE/BTC $7 $0.068896 0.00% Recentemente
671 Zeepin ZPT/USDT $7 $0.034042 0.00% Recentemente
672 ATMChain ATM/ETH $6 $0.004551 0.00% Recentemente
673 Zeusshield ZSC/USDT $3 $0.008666 0.00% Recentemente
674 Etherparty FUEL/BTC $3 $0.060970 0.00% Recentemente
675 Hackspace Capital HAC/BTC $3 $0.008536 0.00% Recentemente
676 BitClave CAT/USDT $3 $0.018872 0.00% Recentemente
677 Obsidian ODN/BTC $2 $0.042679 0.00% Recentemente
678 BitClave CAT/ETH $2 $0.018204 0.00% Recentemente
679 Everex EVX/USDT $2 $0.613585 0.00% Recentemente
680 ICOS ICOS/USDT $1 $12.47 0.00% Recentemente
681 Gnosis GNO/ETH $1 $45.25 0.00% Recentemente
682 Authorship ATS/ETH $1 $0.009102 0.00% Recentemente
683 MobileGo EMGO/USDT $1 $0.204932 0.00% Recentemente
684 OAX OAX/ETH $0 $0.309922 0.00% Recentemente
685 NEVERDIE NDC/ETH $0 $0.020024 0.00% Recentemente
686 Commodity Ad Network CDX/ETH $0 $0.027306 0.00% Recentemente
687 Suretly SUR/BTC $0 $2.44 0.00% Recentemente
688 SISA SISA/BTC $0 $0.006097 0.00% Recentemente
689 TaaS TAAS/ETH $0 $1.88 0.00% Recentemente
690 Suretly SUR/USDT $0 $2.31 0.00% Recentemente
691 Zeusshield ZSC/ETH $0 $0.009102 0.00% Recentemente
692 CryptoInsight TKR/ETH $0 $0.013653 0.00% Recentemente
693 Cloud CLD/ETH $0 $0.045510 0.00% Recentemente
694 Etherparty FUEL/ETH $0 $0.045510 0.00% Recentemente
695 United Traders Token UTT/ETH $0 $0.273059 0.00% Recentemente
696 bitJob STU/BTC $0 $0.018291 0.00% Recentemente
697 Nexium NXC/BTC $0 $0.077920 0.00% Recentemente
698 Sentinel SENT/USDT $0 $0.009317 0.00% Recentemente
699 Patron PAT/USDT $0 $0.030370 0.00% Recentemente
700 DADI DADI/USDT $0 $0.135507 0.00% Recentemente
701 MobileGo EMGO/BTC $0 $0.195105 0.00% Recentemente
702 ICOS ICOS/ETH $0 $11.38 0.00% Recentemente
703 Etherecash ECH/BTC $0 $0.060970 0.00% Recentemente
* Preço Excluído
** Volume Excluído - Sem Taxas Comerciais
*** Preço/Volume Excluído - Outlier Detectado