×
Criptomoedas: 7,179Mercados: 29,959Cap. de Mercado: $338,152,594,162Vol 24h: $98,834,431,528Domínio de BTC: 58.2%
- Criptomoedas
- Trocas
- Headlines
- Products
- Ferramentas
- Learn
- Yield Farming
- Bate-papo
Cap. de Mercado: $338,152,594,162Vol 24h: $98,834,431,528Domínio de BTC: 58.2%Criptomoedas: 7,179Mercados: 29,959
HitBTC
$466,415,151 USD
44,912 BTC
44,912 BTC
Sobre HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mercados Ativos
| Rank | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|
| Rank | Moeda |
|---|
| Rank | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $239,510,578 | $10,646.78 | 51.35% | 729 | Spot | Percentage | Recentemente | ||
2 | $52,364,109 | $346.21 | 11.23% | 537 | Spot | Percentage | Recentemente | ||
3 | $23,569,497 | $214.82 | 5.05% | 390 | Spot | Percentage | Recentemente | ||
4 | $21,290,891 | $2.53 | 4.56% | 333 | Spot | Percentage | Recentemente | ||
5 | $15,213,675 | $0.026513 | 3.26% | 233 | Spot | Percentage | Recentemente | ||
6 | $11,674,570 | $45.85 | 2.50% | 447 | Spot | Percentage | Recentemente | ||
7 | $10,756,824 | $155.23 | 2.31% | 262 | Spot | Percentage | Recentemente | ||
8 | $9,996,521 | $21.35 | 2.14% | 172 | Spot | Percentage | Recentemente | ||
9 | $9,143,372 | $0.095084 | 1.96% | 191 | Spot | Percentage | Recentemente | ||
10 | $5,400,393 | $3.21 | 1.16% | 97 | Spot | Percentage | Recentemente | ||
11 | $4,737,877 | $0.645787 | 1.02% | 69 | Spot | Percentage | Recentemente | ||
12 | $4,476,103 | $2.33 | 0.96% | 151 | Spot | Percentage | Recentemente | ||
13 | $4,197,726 | $345.84 | 0.90% | 690 | Spot | Percentage | Recentemente | ||
14 | $4,131,932 | $54.84 | 0.89% | 187 | Spot | Percentage | Recentemente | ||
15 | $3,239,350 | $0.153820 | 0.69% | 79 | Spot | Percentage | Recentemente | ||
16 | $2,513,497 | $92.96 | 0.54% | 257 | Spot | Percentage | Recentemente | ||
17 | $2,416,735 | $2.22 | 0.52% | 139 | Spot | Percentage | Recentemente | ||
18 | $2,410,501 | $68.00 | 0.52% | 251 | Spot | Percentage | Recentemente | ||
19 | $2,119,535 | $21.35 | 0.45% | 178 | Spot | Percentage | Recentemente | ||
20 | $1,997,967 | $4.93 | 0.43% | 166 | Spot | Percentage | Recentemente | ||
21 | $1,933,343 | $0.012863 | 0.41% | 86 | Spot | Percentage | Recentemente | ||
22 | $1,806,737 | $0.408261 | 0.39% | 78 | Spot | Percentage | Recentemente | ||
23 | $1,743,805 | $0.073573 | 0.37% | 167 | Spot | Percentage | Recentemente | ||
24 | $1,479,146 | $0.408973 | 0.32% | 147 | Spot | Percentage | Recentemente | ||
25 | $1,343,220 | $0.005833 | 0.29% | 24 | Spot | Percentage | Recentemente | ||
26 | $1,173,980 | $3.21 | 0.25% | 143 | Spot | Percentage | Recentemente | ||
27 | $1,149,253 | $0.026530 | 0.25% | 266 | Spot | Percentage | Recentemente | ||
28 | $934,316 | $345.66 | 0.20% | 125 | Spot | Percentage | Recentemente | ||
29 | $885,074 | $0.016085 | 0.19% | 58 | Spot | Percentage | Recentemente | ||
30 | $882,057 | $0.026458 | 0.19% | 175 | Spot | Percentage | Recentemente | ||
31 | $861,945 | $2.53 | 0.18% | 228 | Spot | Percentage | Recentemente | ||
32 | $747,139 | $92.98 | 0.16% | 274 | Spot | Percentage | Recentemente | ||
33 | $742,693 | $0.002678 | 0.16% | 70 | Spot | Percentage | Recentemente | ||
34 | $643,341 | $155.51 | 0.14% | 248 | Spot | Percentage | Recentemente | ||
35 | $623,891 | $0.239387 | 0.13% | 468 | Spot | Percentage | Recentemente | ||
36 | $620,500 | $0.010311 | 0.13% | 88 | Spot | Percentage | Recentemente | ||
37 | $619,909 | $2.33 | 0.13% | 116 | Spot | Percentage | Recentemente | ||
38 | $590,487 | $45.78 | 0.13% | 377 | Spot | Percentage | Recentemente | ||
39 | $581,029 | $214.70 | 0.12% | 316 | Spot | Percentage | Recentemente | ||
40 | $534,225 | $14.28 | 0.11% | 66 | Spot | Percentage | Recentemente | ||
41 | $514,990 | $0.110238 | 0.11% | 101 | Spot | Percentage | Recentemente | ||
42 | $491,456 | $4.93 | 0.11% | 123 | Spot | Percentage | Recentemente | ||
43 | $481,035 | $0.063018 | 0.10% | 54 | Spot | Percentage | Recentemente | ||
44 | $475,044 | $0.004998 | 0.10% | 39 | Spot | Percentage | Recentemente | ||
45 | $463,917 | $0.002680 | 0.10% | 76 | Spot | Percentage | Recentemente | ||
46 | $446,616 | $0.095059 | 0.10% | 236 | Spot | Percentage | Recentemente | ||
47 | $445,424 | $0.255720 | 0.10% | 79 | Spot | Percentage | Recentemente | ||
48 | $400,974 | $2.21 | 0.09% | 174 | Spot | Percentage | Recentemente | ||
49 | $391,783 | $0.408233 | 0.08% | 120 | Spot | Percentage | Recentemente | ||
50 | $362,898 | $0.209315 | 0.08% | 28 | Spot | Percentage | Recentemente | ||
51 | $300,619 | $2.37 | 0.06% | 125 | Spot | Percentage | Recentemente | ||
52 | $286,662 | $0.091763 | 0.06% | 25 | Spot | Percentage | Recentemente | ||
53 | $286,500 | $0.208770 | 0.06% | 16 | Spot | Percentage | Recentemente | ||
54 | $285,379 | $0.408158 | 0.06% | 102 | Spot | Percentage | Recentemente | ||
55 | $268,317 | $0.254860 | 0.06% | 95 | Spot | Percentage | Recentemente | ||
56 | $265,291 | $0.647205 | 0.06% | 70 | Spot | Percentage | Recentemente | ||
57 | $265,238 | $54.78 | 0.06% | 277 | Spot | Percentage | Recentemente | ||
58 | $253,925 | $0.646377 | 0.05% | 67 | Spot | Percentage | Recentemente | ||
59 | $253,523 | $2.53 | 0.05% | 438 | Spot | Percentage | Recentemente | ||
60 | $245,353 | $0.016025 | 0.05% | 54 | Spot | Percentage | Recentemente | ||
61 | $244,749 | $10.21 | 0.05% | 128 | Spot | Percentage | Recentemente | ||
62 | $236,846 | $0.004269 | 0.05% | 84 | Spot | Percentage | Recentemente | ||
63 | $225,447 | $0.010374 | 0.05% | 49 | Spot | Percentage | Recentemente | ||
64 | $223,977 | $0.110287 | 0.05% | 127 | Spot | Percentage | Recentemente | ||
65 | $219,387 | $0.095107 | 0.05% | 172 | Spot | Percentage | Recentemente | ||
66 | $203,010 | $0.254870 | 0.04% | 93 | Spot | Percentage | Recentemente | ||
67 | $201,214 | $0.005774 | 0.04% | 38 | Spot | Percentage | Recentemente | ||
68 | $197,884 | $0.089536 | 0.04% | 40 | Spot | Percentage | Recentemente | ||
69 | $187,456 | $0.068959 | 0.04% | 10 | Spot | Percentage | Recentemente | ||
70 | $183,658 | $0.077203 | 0.04% | 63 | Spot | Percentage | Recentemente | ||
71 | $180,038 | $1.19 | 0.04% | 117 | Spot | Percentage | Recentemente | ||
72 | $167,872 | $10,636.52 | 0.04% | 411 | Spot | Percentage | Recentemente | ||
73 | $163,411 | $1.24 | 0.04% | 24 | Spot | Percentage | Recentemente | ||
74 | $158,051 | $0.410223 | 0.03% | 50 | Spot | Percentage | Recentemente | ||
75 | $155,405 | $0.561223 | 0.03% | 92 | Spot | Percentage | Recentemente | ||
76 | $147,818 | $0.023943 | 0.03% | 42 | Spot | Percentage | Recentemente | ||
77 | $144,661 | $0.002747 | 0.03% | 61 | Spot | Percentage | Recentemente | ||
78 | $143,755 | $0.819488 | 0.03% | 51 | Spot | Percentage | Recentemente | ||
79 | $143,361 | $54.86 | 0.03% | 172 | Spot | Percentage | Recentemente | ||
80 | $138,488 | $0.632413 | 0.03% | 20 | Spot | Percentage | Recentemente | ||
81 | $137,002 | $67.98 | 0.03% | 262 | Spot | Percentage | Recentemente | ||
82 | $134,311 | $67.99 | 0.03% | 225 | Spot | Percentage | Recentemente | ||
83 | $129,271 | $10,679.45 | 0.03% | 380 | Spot | Percentage | Recentemente | ||
84 | $124,996 | $10.20 | 0.03% | 100 | Spot | Percentage | Recentemente | ||
85 | $123,568 | $93.00 | 0.03% | 162 | Spot | Percentage | Recentemente | ||
86 | $118,475 | $0.024938 | 0.03% | 98 | Spot | Percentage | Recentemente | ||
87 | $113,605 | $7.82 | 0.02% | 96 | Spot | Percentage | Recentemente | ||
88 | $112,843 | $0.110245 | 0.02% | 90 | Spot | Percentage | Recentemente | ||
89 | $110,149 | $0.408520 | 0.02% | 15 | Spot | Percentage | Recentemente | ||
90 | $107,147 | $2.53 | 0.02% | 122 | Spot | Percentage | Recentemente | ||
91 | $106,442 | $0.405735 | 0.02% | 15 | Spot | Percentage | Recentemente | ||
92 | $102,413 | $2.33 | 0.02% | 101 | Spot | Percentage | Recentemente | ||
93 | $98,884 | $0.002969 | 0.02% | 46 | Spot | Percentage | Recentemente | ||
94 | $95,371 | $0.073486 | 0.02% | 127 | Spot | Percentage | Recentemente | ||
95 | $93,482 | $3.21 | 0.02% | 112 | Spot | Percentage | Recentemente | ||
96 | $92,991 | $0.009932 | 0.02% | 32 | Spot | Percentage | Recentemente | ||
97 | $86,711 | $0.138497 | 0.02% | 18 | Spot | Percentage | Recentemente | ||
98 | $85,277 | $0.073638 | 0.02% | 140 | Spot | Percentage | Recentemente | ||
99 | $83,023 | $14.27 | 0.02% | 45 | Spot | Percentage | Recentemente | ||
100 | $82,282 | $0.091462 | 0.02% | 30 | Spot | Percentage | Recentemente | ||
101 | $79,704 | $0.077348 | 0.02% | 45 | Spot | Percentage | Recentemente | ||
102 | $78,781 | $0.407682 | 0.02% | 80 | Spot | Percentage | Recentemente | ||
103 | $75,354 | $0.003650 | 0.02% | 26 | Spot | Percentage | Recentemente | ||
104 | $74,528 | $0.118331 | 0.02% | 38 | Spot | Percentage | Recentemente | ||
105 | $72,157 | $0.711053 | 0.02% | 20 | Spot | Percentage | Recentemente | ||
106 | $70,735 | $0.461195 | 0.02% | 12 | Spot | Percentage | Recentemente | ||
107 | $70,011 | $1.04 | 0.02% | 24 | Spot | Percentage | Recentemente | ||
108 | $67,046 | $7.82 | 0.01% | 144 | Spot | Percentage | Recentemente | ||
109 | $66,793 | $4.15 | 0.01% | 63 | Spot | Percentage | Recentemente | ||
110 | $66,062 | $0.053079 | 0.01% | 62 | Spot | Percentage | Recentemente | ||
111 | $62,960 | $0.090047 | 0.01% | 40 | Spot | Percentage | Recentemente | ||
112 | $60,659 | $0.068828 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
113 | $60,187 | $0.010569 | 0.01% | 74 | Spot | Percentage | Recentemente | ||
114 | $59,517 | $0.008348 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
115 | $54,996 | $0.130420 | 0.01% | 65 | Spot | Percentage | Recentemente | ||
116 | $52,523 | $1.19 | 0.01% | 73 | Spot | Percentage | Recentemente | ||
117 | $51,162 | $0.176422 | 0.01% | 16 | Spot | Percentage | Recentemente | ||
118 | $50,480 | $0.069162 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
119 | $50,235 | $0.229342 | 0.01% | 26 | Spot | Percentage | Recentemente | ||
120 | $49,651 | $0.002672 | 0.01% | 65 | Spot | Percentage | Recentemente | ||
121 | $46,164 | $2.21 | 0.01% | 111 | Spot | Percentage | Recentemente | ||
122 | $45,304 | $1.19 | 0.01% | 71 | Spot | Percentage | Recentemente | ||
123 | $42,969 | $0.560577 | 0.01% | 76 | Spot | Percentage | Recentemente | ||
124 | $42,365 | $0.704029 | 0.01% | 14 | Spot | Percentage | Recentemente | ||
125 | $41,474 | $0.408481 | 0.01% | 105 | Spot | Percentage | Recentemente | ||
126 | $40,815 | $4.14 | 0.01% | 13 | Spot | Percentage | Recentemente | ||
127 | $40,709 | $0.821107 | 0.01% | 61 | Spot | Percentage | Recentemente | ||
128 | $40,245 | $5.89 | 0.01% | 58 | Spot | Percentage | Recentemente | ||
129 | $39,690 | $0.022022 | 0.01% | 18 | Spot | Percentage | Recentemente | ||
130 | $38,336 | $0.178880 | 0.01% | 29 | Spot | Percentage | Recentemente | ||
131 | $38,085 | $0.701326 | 0.01% | 3 | Spot | Percentage | Recentemente | ||
132 | $38,062 | $0.009974 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
133 | $37,507 | $0.003590 | 0.01% | 22 | Spot | Percentage | Recentemente | ||
134 | $36,751 | $0.091867 | 0.01% | 12 | Spot | Percentage | Recentemente | ||
135 | $36,538 | $0.000005 | 0.01% | 24 | Spot | Percentage | Recentemente | ||
136 | $35,388 | $0.008301 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
137 | $34,138 | $4.94 | 0.01% | 135 | Spot | Percentage | Recentemente | ||
138 | $32,916 | $507.02 | 0.01% | 129 | Spot | Percentage | Recentemente | ||
139 | $31,327 | $0.435123 | 0.01% | 49 | Spot | Percentage | Recentemente | ||
140 | $31,209 | $0.465509 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
141 | $31,051 | $0.107978 | 0.01% | 222 | Spot | Percentage | Recentemente | ||
142 | $30,972 | $21.24 | 0.01% | 162 | Spot | Percentage | Recentemente | ||
143 | $30,631 | $0.024961 | 0.01% | 78 | Spot | Percentage | Recentemente | ||
144 | $29,452 | $7.82 | 0.01% | 98 | Spot | Percentage | Recentemente | ||
145 | $29,215 | $0.030530 | 0.01% | 6 | Spot | Percentage | Recentemente | ||
146 | $29,084 | $0.090128 | 0.01% | 32 | Spot | Percentage | Recentemente | ||
147 | $28,544 | $0.461312 | 0.01% | 13 | Spot | Percentage | Recentemente | ||
148 | $28,433 | $0.004981 | 0.01% | 47 | Spot | Percentage | Recentemente | ||
149 | $28,086 | $505.68 | 0.01% | 95 | Spot | Percentage | Recentemente | ||
150 | $26,901 | $0.008109 | 0.01% | 21 | Spot | Percentage | Recentemente | ||
151 | $26,309 | $0.081916 | 0.01% | 12 | Spot | Percentage | Recentemente | ||
152 | $26,159 | $0.009946 | 0.01% | 31 | Spot | Percentage | Recentemente | ||
153 | $26,097 | $0.864394 | 0.01% | 15 | Spot | Percentage | Recentemente | ||
154 | $25,784 | $1.00 | 0.01% | 206 | Spot | Percentage | Recentemente | ||
155 | $25,418 | $10,621.70 | 0.01% | 155 | Spot | Percentage | Recentemente | ||
156 | $23,343 | $0.231725 | 0.01% | 10 | Spot | Percentage | Recentemente | ||
157 | $22,637 | $24.39 | 0.00% | 145 | Spot | Percentage | Recentemente | ||
158 | $22,271 | $0.454863 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
159 | $21,756 | $0.004293 | 0.00% | 76 | Spot | Percentage | Recentemente | ||
160 | $21,684 | $0.074747 | 0.00% | 154 | Spot | Percentage | Recentemente | ||
161 | *** $21,412 | *** $0.023784 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
162 | $20,812 | $0.012233 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
163 | $19,868 | $92.02 | 0.00% | 114 | Spot | Percentage | Recentemente | ||
164 | $19,569 | $4.46 | 0.00% | 118 | Spot | Percentage | Recentemente | ||
165 | $19,498 | $0.038408 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
166 | $18,993 | $0.011936 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
167 | $18,935 | $0.003735 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
168 | $18,407 | $0.422524 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
169 | $18,363 | $0.038041 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
170 | $18,189 | $0.004273 | 0.00% | 55 | Spot | Percentage | Recentemente | ||
171 | $17,892 | $0.228788 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
172 | $17,804 | $10,673.95 | 0.00% | 84 | Spot | Percentage | Recentemente | ||
173 | $17,601 | $45.75 | 0.00% | 59 | Spot | Percentage | Recentemente | ||
174 | $16,992 | $5.85 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
175 | $16,526 | $24.44 | 0.00% | 104 | Spot | Percentage | Recentemente | ||
176 | $14,861 | $508.61 | 0.00% | 110 | Spot | Percentage | Recentemente | ||
177 | $13,372 | $0.081581 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
178 | $13,008 | $0.003654 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
179 | $12,843 | $4.47 | 0.00% | 96 | Spot | Percentage | Recentemente | ||
180 | $12,428 | $0.152162 | 0.00% | 29 | Spot | Percentage | Recentemente | ||
181 | $11,938 | $0.032052 | 0.00% | 69 | Spot | Percentage | Recentemente | ||
182 | $11,179 | $0.561842 | 0.00% | 72 | Spot | Percentage | Recentemente | ||
183 | $10,795 | $0.156117 | 0.00% | 89 | Spot | Percentage | Recentemente | ||
184 | $10,307 | $0.000005 | 0.00% | 48 | Spot | Percentage | Recentemente | ||
185 | $10,265 | $0.178058 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
186 | $9,510 | $0.500142 | 0.00% | 75 | Spot | Percentage | Recentemente | ||
187 | *** $8,914 | *** $0.107881 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
188 | $8,835 | $0.008326 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
189 | $8,398 | $0.839834 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
190 | $8,394 | $45.75 | 0.00% | 195 | Spot | Percentage | Recentemente | ||
191 | $8,353 | $0.178485 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
192 | $7,896 | $5.86 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
193 | $7,763 | $0.002808 | 0.00% | 26 | Spot | Percentage | Recentemente | ||
194 | $7,707 | $0.435784 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
195 | $7,631 | $0.001072 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
196 | $7,619 | $45.49 | 0.00% | 139 | Spot | Percentage | Recentemente | ||
197 | $7,361 | $0.636680 | 0.00% | 69 | Spot | Percentage | Recentemente | ||
198 | $7,266 | $0.018080 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
199 | $7,190 | $0.816402 | 0.00% | 38 | Spot | Percentage | Recentemente | ||
200 | $7,083 | $0.541430 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
201 | $6,897 | $0.001065 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
202 | $6,657 | $0.239484 | 0.00% | 206 | Spot | Percentage | Recentemente | ||
203 | $6,589 | $0.306747 | 0.00% | 104 | Spot | Percentage | Recentemente | ||
204 | $6,406 | $1.00 | 0.00% | 133 | Spot | Percentage | Recentemente | ||
205 | $5,963 | $0.698057 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
206 | $5,350 | $0.001090 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
207 | $5,226 | $1.00 | 0.00% | 256 | Spot | Percentage | Recentemente | ||
208 | $5,196 | $0.570055 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
209 | $5,185 | $0.062829 | 0.00% | 62 | Spot | Percentage | Recentemente | ||
210 | $5,147 | $0.872747 | 0.00% | 97 | Spot | Percentage | Recentemente | ||
211 | $5,090 | $214.77 | 0.00% | 188 | Spot | Percentage | Recentemente | ||
212 | $5,058 | $0.000308 | 0.00% | 45 | Spot | Percentage | Recentemente | ||
213 | $5,039 | $0.153444 | 0.00% | 100 | Spot | Percentage | Recentemente | ||
214 | $4,644 | $4.41 | 0.00% | 54 | Spot | Percentage | Recentemente | ||
215 | $4,500 | $31.21 | 0.00% | 94 | Spot | Percentage | Recentemente | ||
216 | $4,480 | $0.000008 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
217 | $4,340 | $2.52 | 0.00% | 206 | Spot | Percentage | Recentemente | ||
218 | $4,301 | $0.217283 | 0.00% | 26 | Spot | Percentage | Recentemente | ||
219 | $4,278 | $0.133656 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
220 | *** $3,917 | *** $0.012099 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
221 | $3,901 | $1.01 | 0.00% | 138 | Spot | Percentage | Recentemente | ||
222 | $3,846 | $0.000937 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
223 | $3,727 | $2.37 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
224 | $3,705 | $0.000042 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
225 | $3,649 | $0.055420 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
226 | $3,450 | $0.065560 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
227 | $3,313 | $10.18 | 0.00% | 81 | Spot | Percentage | Recentemente | ||
228 | $3,241 | $4.63 | 0.00% | 58 | Spot | Percentage | Recentemente | ||
229 | $3,220 | $342.17 | 0.00% | 173 | Spot | Percentage | Recentemente | ||
230 | $3,051 | $0.306896 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
231 | $2,964 | $0.002906 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
232 | $2,883 | $0.002873 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
233 | $2,833 | $45.86 | 0.00% | 133 | Spot | Percentage | Recentemente | ||
234 | $2,758 | $0.000064 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
235 | $2,706 | $0.001522 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
236 | $2,680 | $0.000304 | 0.00% | 42 | Spot | Percentage | Recentemente | ||
237 | $2,654 | $0.229129 | 0.00% | 125 | Spot | Percentage | Recentemente | ||
238 | $2,624 | $1.78 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
239 | $2,596 | $0.225394 | 0.00% | 102 | Spot | Percentage | Recentemente | ||
240 | $2,591 | $1.79 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
241 | $2,457 | $0.638769 | 0.00% | 17 | Spot | Percentage | Recentemente | ||
242 | $2,449 | $0.000187 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
243 | $2,421 | $0.000008 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
244 | $2,410 | $0.000158 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
245 | $2,396 | $0.075383 | 0.00% | 51 | Spot | Percentage | Recentemente | ||
246 | $2,387 | $3.57 | 0.00% | 95 | Spot | Percentage | Recentemente | ||
247 | $2,233 | $1.81 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
248 | $2,215 | $0.001749 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
249 | $2,112 | $0.075299 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
250 | $2,073 | $0.004038 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
251 | $2,068 | $0.001757 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
252 | $2,057 | $2.52 | 0.00% | 151 | Spot | Percentage | Recentemente | ||
253 | $2,054 | $0.000225 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
254 | $1,977 | $0.836014 | 0.00% | 30 | Spot | Percentage | Recentemente | ||
255 | $1,970 | $0.000130 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
256 | $1,942 | $0.960219 | 0.00% | 137 | Spot | Percentage | Recentemente | ||
257 | $1,893 | $0.100539 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
258 | $1,875 | $0.030296 | 0.00% | 24 | Spot | Percentage | Recentemente | ||
259 | $1,771 | $0.640779 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
260 | $1,697 | $0.075255 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
261 | $1,595 | $0.011497 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
262 | $1,576 | $134.16 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
263 | $1,555 | $0.012769 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
264 | $1,494 | $4.30 | 0.00% | 76 | Spot | Percentage | Recentemente | ||
265 | $1,488 | $0.057846 | 0.00% | 53 | Spot | Percentage | Recentemente | ||
266 | $1,451 | $0.002554 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
267 | $1,417 | $29.69 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
268 | $1,408 | $0.003142 | 0.00% | 31 | Spot | Percentage | Recentemente | ||
269 | $1,371 | $1.00 | 0.00% | 73 | Spot | Percentage | Recentemente | ||
270 | $1,346 | $0.154252 | 0.00% | 80 | Spot | Percentage | Recentemente | ||
271 | $1,340 | $0.011267 | 0.00% | 66 | Spot | Percentage | Recentemente | ||
272 | $1,272 | $1.28 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
273 | $1,238 | $0.047141 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
274 | $1,218 | $0.001977 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
275 | $1,206 | $0.000039 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
276 | $1,187 | $0.004398 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
277 | $1,181 | $0.011433 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
278 | $1,180 | $0.010209 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
279 | $1,156 | $0.092640 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
280 | $1,140 | $0.128852 | 0.00% | 56 | Spot | Percentage | Recentemente | ||
281 | $1,105 | $10,634.49 | 0.00% | 221 | Spot | Percentage | Recentemente | ||
282 | $1,075 | $0.189415 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
283 | $1,072 | $24.40 | 0.00% | 27 | Spot | Percentage | Recentemente | ||
284 | $1,029 | $0.001945 | 0.00% | 1 | Spot | Percentage | Recentemente | ||
285 | $1,027 | $0.098646 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
286 | $1,007 | $0.018233 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
287 | $990 | $0.074533 | 0.00% | 70 | Spot | Percentage | Recentemente | ||
288 | $989 | $0.000050 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
289 | $985 | $0.015111 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
290 | $981 | $0.000890 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
291 | $980 | $0.001969 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
292 | $952 | $24.40 | 0.00% | 102 | Spot | Percentage | Recentemente | ||
293 | $941 | $0.153161 | 0.00% | 39 | Spot | Percentage | Recentemente | ||
294 | $917 | $0.002376 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
295 | $903 | $0.999964 | 0.00% | 231 | Spot | Percentage | Recentemente | ||
296 | $886 | $0.001787 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
297 | $878 | $0.961030 | 0.00% | 77 | Spot | Percentage | Recentemente | ||
298 | $831 | $0.109426 | 0.00% | 80 | Spot | Percentage | Recentemente | ||
299 | $822 | $0.253625 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
300 | $797 | $0.291870 | 0.00% | 61 | Spot | Percentage | Recentemente | ||
301 | $785 | $0.001402 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
302 | $770 | $0.001411 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
303 | $764 | $0.011763 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
304 | $760 | $0.003130 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
305 | $756 | $0.916121 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
306 | $745 | $4.47 | 0.00% | 91 | Spot | Percentage | Recentemente | ||
307 | $743 | $2.01 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
308 | *** $742 | *** $0.013363 | 0.00% | - | Spot | Percentage | 75 horas atrás | ||
309 | $741 | $0.073775 | 0.00% | 88 | Spot | Percentage | Recentemente | ||
310 | $740 | $0.018080 | 0.00% | 56 | Spot | Percentage | Recentemente | ||
311 | $733 | $0.293738 | 0.00% | 90 | Spot | Percentage | Recentemente | ||
312 | $714 | $0.017875 | 0.00% | 40 | Spot | Percentage | Recentemente | ||
313 | $709 | $0.014350 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
314 | $706 | $4.95 | 0.00% | 105 | Spot | Percentage | Recentemente | ||
315 | $704 | $0.012999 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
316 | *** $693 | *** $0.013834 | 0.00% | - | Spot | Percentage | 75 horas atrás | ||
317 | $679 | $0.135973 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
318 | $662 | $0.000766 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
319 | $657 | $0.003117 | 0.00% | 3 | Spot | Percentage | Recentemente | ||
320 | $648 | $6.57 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
321 | $632 | $0.012817 | 0.00% | 64 | Spot | Percentage | Recentemente | ||
322 | $627 | $0.000224 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
323 | $609 | $0.301472 | 0.00% | 83 | Spot | Percentage | Recentemente | ||
324 | *** $587 | *** $0.154235 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
325 | $548 | $0.061900 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
326 | $532 | $0.370562 | 0.00% | 52 | Spot | Percentage | Recentemente | ||
327 | $526 | $0.011219 | 0.00% | 55 | Spot | Percentage | Recentemente | ||
328 | $508 | $0.051983 | 0.00% | 63 | Spot | Percentage | Recentemente | ||
329 | $505 | $0.000888 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
330 | $502 | $0.053100 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
331 | $492 | $0.000181 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
332 | $488 | $67.76 | 0.00% | 148 | Spot | Percentage | Recentemente | ||
333 | $483 | $0.000128 | 0.00% | 28 | Spot | Percentage | Recentemente | ||
334 | $467 | $0.031914 | 0.00% | 69 | Spot | Percentage | Recentemente | ||
335 | $460 | $40.11 | 0.00% | 20 | Spot | Percentage | Recentemente | ||
336 | $455 | $0.200215 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
337 | $446 | $0.136702 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
338 | $435 | $0.499673 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
339 | $421 | $0.008658 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
340 | $408 | $0.005888 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
341 | $387 | $0.005210 | 0.00% | 53 | Spot | Percentage | Recentemente | ||
342 | $380 | $0.153767 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
343 | $377 | $0.000582 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
344 | $375 | $0.131359 | 0.00% | 14 | Spot | Percentage | Recentemente | ||
345 | $371 | $0.001596 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
346 | $363 | $0.109499 | 0.00% | 25 | Spot | Percentage | Recentemente | ||
347 | $358 | $0.097730 | 0.00% | 60 | Spot | Percentage | Recentemente | ||
348 | $347 | $7.07 | 0.00% | 18 | Spot | Percentage | Recentemente | ||
349 | $346 | $0.055640 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
350 | $345 | $0.159619 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
351 | $344 | $0.043848 | 0.00% | 34 | Spot | Percentage | Recentemente | ||
352 | $338 | $1.29 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
353 | $302 | $0.024388 | 0.00% | 83 | Spot | Percentage | Recentemente | ||
354 | $286 | $0.043768 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
355 | $281 | $0.001681 | 0.00% | 15 | Spot | Percentage | Recentemente | ||
356 | $277 | $4.12 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
357 | $277 | $0.596212 | 0.00% | 26 | Spot | Percentage | Recentemente | ||
358 | $277 | $0.068041 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
359 | $276 | $0.104285 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
360 | $271 | $0.024670 | 0.00% | 80 | Spot | Percentage | Recentemente | ||
361 | $270 | $0.001148 | 0.00% | 22 | Spot | Percentage | Recentemente | ||
362 | $267 | $0.002370 | 0.00% | 3 | Spot | Percentage | Recentemente | ||
363 | $264 | $1.02 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
364 | $259 | $10,432.17 | 0.00% | 10 | Spot | Percentage | Recentemente | ||
365 | $250 | $0.014454 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
366 | $249 | $215.31 | 0.00% | 160 | Spot | Percentage | Recentemente | ||
367 | $246 | $0.078208 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
368 | *** $245 | *** $0.569598 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
369 | $244 | $0.000039 | 0.00% | 12 | Spot | Percentage | Recentemente | ||
370 | $232 | $54.29 | 0.00% | 107 | Spot | Percentage | Recentemente | ||
371 | $230 | $0.024514 | 0.00% | 66 | Spot | Percentage | Recentemente | ||
372 | $222 | $0.021319 | 0.00% | 23 | Spot | Percentage | Recentemente | ||
373 | $221 | $0.053207 | 0.00% | 3 | Spot | Percentage | Recentemente | ||
374 | $216 | $0.037447 | 0.00% | 21 | Spot | Percentage | Recentemente | ||
375 | $214 | $0.003299 | 0.00% | 8 | Spot | Percentage | Recentemente | ||
376 | $214 | $0.026382 | 0.00% | 107 | Spot | Percentage | Recentemente | ||
377 | $212 | $0.039192 | 0.00% | 64 | Spot | Percentage | Recentemente | ||
378 | $211 | $0.000372 | 0.00% | 3 | Spot | Percentage | Recentemente | ||
379 | $205 | $22.25 | 0.00% | 106 | Spot | Percentage | Recentemente | ||
380 | $198 | $1,982.13 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
381 | $197 | $10,594.43 | 0.00% | 81 | Spot | Percentage | Recentemente | ||
382 | $196 | $0.005898 | 0.00% | 13 | Spot | Percentage | Recentemente | ||
383 | $194 | $0.000301 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
384 | $188 | $0.047235 | 0.00% | 7 | Spot | Percentage | Recentemente | ||
385 | $185 | $0.000538 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
386 | $176 | $45.92 | 0.00% | 109 | Spot | Percentage | Recentemente | ||
387 | $176 | $0.036376 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
388 | $176 | $0.013497 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
389 | $168 | $0.001114 | 0.00% | 4 | Spot | Percentage | Recentemente | ||
390 | $168 | $0.114373 | 0.00% | 5 | Spot | Percentage | Recentemente | ||
391 | $166 | $40.41 | 0.00% | 19 | Spot | Percentage | Recentemente | ||
392 | $161 | $0.000019 | 0.00% | 11 | Spot | Percentage | Recentemente | ||
393 | $157 | $0.027082 | 0.00% | 9 | Spot | Percentage | Recentemente | ||
394 | $149 | $0.240691 | 0.00% | 120 | Spot | Percentage | Recentemente | ||
395 | *** $146 | *** $0.000245 | 0.00% | 2 | Spot | Percentage | Recentemente | ||
396 | $145 | $0.004852 | 0.00% | 6 | Spot | Percentage | Recentemente | ||
397 | $141 | $0.001165 | 0.00% | 16 | Spot | Percentage | Recentemente | ||
398 | $140 | $0.024536 | 0.00% | 52 | Spot | Percentage | Recentemente | ||
399 | $138 | $0.535152 | 0.00% | 54 | Spot | Percentage | Recentemente | ||
400 | $135 | $10.34 | 0.00% | 95 | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Mercados não verificados
Carregando...