📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas: 5,137Mercados: 20,678Cap. de Mercado: $296,197,223,380Vol 24h: $172,366,919,526Domínio de BTC: 62.4%
Cap. de Mercado: $296,197,223,380Vol 24h: $172,366,919,526Domínio de BTC: 62.4%Criptomoedas: 5,137Mercados: 20,678
HitBTC
$1,085,405,900 USD
106,993 BTC
106,993 BTC
Sobre HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|
| # | Moeda |
|---|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $333,238,000 | $10,106.29 | 30.70% | $1,595,211 | Spot | Percentage | Recentemente | ||
2 | $192,910,560 | $280.01 | 17.77% | $1,822,954 | Spot | Percentage | Recentemente | ||
3 | $85,466,086 | $307.16 | 7.87% | $1,051,969 | Spot | Percentage | Recentemente | ||
4 | $84,783,785 | $414.46 | 7.81% | $960,672 | Spot | Percentage | Recentemente | ||
5 | $50,439,821 | $4.51 | 4.65% | $1,944,194 | Spot | Percentage | Recentemente | ||
6 | $49,327,371 | $0.294664 | 4.54% | $1,516,306 | Spot | Percentage | Recentemente | ||
7 | $37,878,381 | $76.64 | 3.49% | $1,392,745 | Spot | Percentage | Recentemente | ||
8 | $32,127,400 | $280.74 | 2.96% | $1,894,109 | Spot | Percentage | Recentemente | ||
9 | $27,579,321 | $9.54 | 2.54% | $475,509 | Spot | Percentage | Recentemente | ||
10 | $24,132,894 | $415.49 | 2.22% | $1,258,052 | Spot | Percentage | Recentemente | ||
11 | $14,508,411 | $0.022172 | 1.34% | $882,150 | Spot | Percentage | Recentemente | ||
12 | $14,394,171 | $308.17 | 1.33% | $916,098 | Spot | Percentage | Recentemente | ||
13 | $12,364,776 | $76.80 | 1.14% | $708,326 | Spot | Percentage | Recentemente | ||
14 | $9,725,663 | $4.52 | 0.90% | $1,058,017 | Spot | Percentage | Recentemente | ||
15 | $9,707,935 | $66.53 | 0.89% | $463,374 | Spot | Percentage | Recentemente | ||
16 | $8,070,930 | $114.16 | 0.74% | $530,492 | Spot | Percentage | Recentemente | ||
17 | $8,036,215 | $9.58 | 0.74% | $408,300 | Spot | Percentage | Recentemente | ||
18 | $7,540,930 | $0.062418 | 0.69% | $708,787 | Spot | Percentage | Recentemente | ||
19 | $7,342,260 | $15.29 | 0.68% | $538,027 | Spot | Percentage | Recentemente | ||
20 | $4,404,043 | $0.022253 | 0.41% | $491,152 | Spot | Percentage | Recentemente | ||
21 | $4,150,086 | $2.67 | 0.38% | $288,922 | Spot | Percentage | Recentemente | ||
22 | $3,937,090 | $0.912874 | 0.36% | $209,593 | Spot | Percentage | Recentemente | ||
23 | $3,535,007 | $0.295040 | 0.33% | $760,296 | Spot | Percentage | Recentemente | ||
24 | $3,411,519 | $86.40 | 0.31% | $640,896 | Spot | Percentage | Recentemente | ||
25 | $3,072,416 | $86.70 | 0.28% | $608,464 | Spot | Percentage | Recentemente | ||
26 | $2,722,154 | $0.432113 | 0.25% | $34,198 | Spot | Percentage | Recentemente | ||
27 | $2,637,897 | $0.062551 | 0.24% | $472,985 | Spot | Percentage | Recentemente | ||
28 | $2,426,937 | $9.56 | 0.22% | $307,625 | Spot | Percentage | Recentemente | ||
29 | $2,332,507 | $114.56 | 0.21% | $511,857 | Spot | Percentage | Recentemente | ||
30 | $2,258,960 | $66.74 | 0.21% | $347,782 | Spot | Percentage | Recentemente | ||
31 | $2,105,940 | $0.007048 | 0.19% | $353,412 | Spot | Percentage | Recentemente | ||
32 | $2,034,381 | $0.076307 | 0.19% | $438,270 | Spot | Percentage | Recentemente | ||
33 | $1,993,790 | $4.51 | 0.18% | $482,307 | Spot | Percentage | Recentemente | ||
34 | $1,877,889 | $0.006750 | 0.17% | $14,362 | Spot | Percentage | Recentemente | ||
35 | $1,448,864 | $2.68 | 0.13% | $174,362 | Spot | Percentage | Recentemente | ||
36 | $1,206,102 | $0.911270 | 0.11% | $106,631 | Spot | Percentage | Recentemente | ||
37 | $1,184,965 | $3.44 | 0.11% | $85,802 | Spot | Percentage | Recentemente | ||
38 | $1,156,870 | $11.22 | 0.11% | $122,890 | Spot | Percentage | Recentemente | ||
39 | $1,032,948 | $282.68 | 0.10% | $562,975 | Spot | Percentage | Recentemente | ||
40 | $988,642 | $0.105092 | 0.09% | $7,566 | Spot | Percentage | Recentemente | ||
41 | $795,495 | $0.288962 | 0.07% | $169,815 | Spot | Percentage | Recentemente | ||
42 | $751,554 | $0.002819 | 0.07% | $242,073 | Spot | Percentage | Recentemente | ||
43 | $706,977 | $0.022190 | 0.07% | $275,522 | Spot | Percentage | Recentemente | ||
44 | $680,507 | $0.430834 | 0.06% | $41,076 | Spot | Percentage | Recentemente | ||
45 | $667,115 | $0.483136 | 0.06% | $19,862 | Spot | Percentage | Recentemente | ||
46 | $665,414 | $0.289810 | 0.06% | $200,730 | Spot | Percentage | Recentemente | ||
47 | $660,592 | $0.004788 | 0.06% | $177,175 | Spot | Percentage | Recentemente | ||
48 | $640,349 | $10,559.44 | 0.06% | $2,060,544 | Spot | Percentage | Recentemente | ||
49 | $611,464 | $1.19 | 0.06% | $143,239 | Spot | Percentage | Recentemente | ||
50 | $608,362 | $3.45 | 0.06% | $78,043 | Spot | Percentage | Recentemente | ||
51 | $537,082 | $15.36 | 0.05% | $462,082 | Spot | Percentage | Recentemente | ||
52 | $519,136 | $0.241111 | 0.05% | $40,753 | Spot | Percentage | Recentemente | ||
53 | $494,666 | $1.19 | 0.05% | $172,599 | Spot | Percentage | Recentemente | ||
54 | $476,027 | $0.300169 | 0.04% | $234,457 | Spot | Percentage | Recentemente | ||
55 | $471,245 | $0.003632 | 0.04% | $124,459 | Spot | Percentage | Recentemente | ||
56 | $454,981 | $0.006739 | 0.04% | $41,194 | Spot | Percentage | Recentemente | ||
57 | $432,454 | $0.076844 | 0.04% | $351,613 | Spot | Percentage | Recentemente | ||
58 | $430,854 | $1.44 | 0.04% | $112,985 | Spot | Percentage | Recentemente | ||
59 | $406,780 | $0.804110 | 0.04% | $67,444 | Spot | Percentage | Recentemente | ||
60 | $399,243 | $0.002814 | 0.04% | $258,191 | Spot | Percentage | Recentemente | ||
61 | $387,926 | $10,095.07 | 0.04% | $1,629,977 | Spot | Percentage | Recentemente | ||
62 | $371,872 | $0.005056 | 0.03% | $13,557 | Spot | Percentage | Recentemente | ||
63 | $343,305 | $14.25 | 0.03% | $111,698 | Spot | Percentage | Recentemente | ||
64 | $318,764 | $0.073184 | 0.03% | $61,846 | Spot | Percentage | Recentemente | ||
65 | $317,568 | $86.26 | 0.03% | $259,676 | Spot | Percentage | Recentemente | ||
66 | $310,854 | $114.51 | 0.03% | $237,745 | Spot | Percentage | Recentemente | ||
67 | $278,627 | $0.062906 | 0.03% | $249,185 | Spot | Percentage | Recentemente | ||
68 | $273,995 | $6.66 | 0.03% | $39,629 | Spot | Percentage | Recentemente | ||
69 | $267,128 | $0.301074 | 0.02% | $216,018 | Spot | Percentage | Recentemente | ||
70 | $261,683 | $0.104796 | 0.02% | $8,770 | Spot | Percentage | Recentemente | ||
71 | $257,641 | $10,215.16 | 0.02% | $1,910,420 | Spot | Percentage | Recentemente | ||
72 | $245,674 | $0.430137 | 0.02% | $41,743 | Spot | Percentage | Recentemente | ||
73 | $244,732 | $0.063282 | 0.02% | $79,676 | Spot | Percentage | Recentemente | ||
74 | $236,988 | $0.007736 | 0.02% | $140,000 | Spot | Percentage | Recentemente | ||
75 | $236,189 | $0.109525 | 0.02% | $28,987 | Spot | Percentage | Recentemente | ||
76 | $232,674 | $0.063393 | 0.02% | $54,443 | Spot | Percentage | Recentemente | ||
77 | $231,531 | $0.063300 | 0.02% | $224,576 | Spot | Percentage | Recentemente | ||
78 | $228,086 | $0.216046 | 0.02% | $68,630 | Spot | Percentage | Recentemente | ||
79 | $225,420 | $0.032869 | 0.02% | $18,320 | Spot | Percentage | Recentemente | ||
80 | $220,411 | $66.73 | 0.02% | $163,523 | Spot | Percentage | Recentemente | ||
81 | $214,602 | $0.912862 | 0.02% | $86,538 | Spot | Percentage | Recentemente | ||
82 | $204,044 | $0.151928 | 0.02% | $136,960 | Spot | Percentage | Recentemente | ||
83 | $202,418 | $0.062382 | 0.02% | $138,082 | Spot | Percentage | Recentemente | ||
84 | $198,921 | $1.78 | 0.02% | $153,640 | Spot | Percentage | Recentemente | ||
85 | $192,941 | $0.289096 | 0.02% | $151,899 | Spot | Percentage | Recentemente | ||
86 | $183,766 | $0.260696 | 0.02% | $9,607 | Spot | Percentage | Recentemente | ||
87 | $183,756 | $2.68 | 0.02% | $77,485 | Spot | Percentage | Recentemente | ||
88 | $178,240 | $0.000314 | 0.02% | $9,705 | Spot | Percentage | Recentemente | ||
89 | $176,637 | $0.033562 | 0.02% | $52,335 | Spot | Percentage | Recentemente | ||
90 | $171,662 | $6.81 | 0.02% | $4,812 | Spot | Percentage | Recentemente | ||
91 | $169,166 | $0.052393 | 0.02% | $9,949 | Spot | Percentage | Recentemente | ||
92 | $160,347 | $1.28 | 0.01% | $32,701 | Spot | Percentage | Recentemente | ||
93 | $159,943 | $0.103163 | 0.01% | $26,228 | Spot | Percentage | Recentemente | ||
94 | $156,439 | $2.91 | 0.01% | $24,404 | Spot | Percentage | Recentemente | ||
95 | $155,071 | $0.001000 | 0.01% | $10,325 | Spot | Percentage | Recentemente | ||
96 | $153,731 | $11.19 | 0.01% | $225,343 | Spot | Percentage | Recentemente | ||
97 | $147,610 | $0.827653 | 0.01% | $27,570 | Spot | Percentage | Recentemente | ||
98 | $145,989 | $14.20 | 0.01% | $135,013 | Spot | Percentage | Recentemente | ||
99 | $139,358 | $0.076479 | 0.01% | $265,266 | Spot | Percentage | Recentemente | ||
100 | *** $136,596 | *** $1.21 | 0.01% | $6,716 | Spot | Percentage | Recentemente | ||
101 | $136,047 | $0.005059 | 0.01% | $30,261 | Spot | Percentage | Recentemente | ||
102 | $133,982 | $0.000323 | 0.01% | $27,208 | Spot | Percentage | Recentemente | ||
103 | $132,948 | $1.73 | 0.01% | $5,235 | Spot | Percentage | Recentemente | ||
104 | $116,408 | $0.259174 | 0.01% | $17,780 | Spot | Percentage | Recentemente | ||
105 | $113,972 | $0.283529 | 0.01% | $202,285 | Spot | Percentage | Recentemente | ||
106 | $108,717 | $0.007740 | 0.01% | $122,641 | Spot | Percentage | Recentemente | ||
107 | $101,734 | $4.69 | 0.01% | $276,011 | Spot | Percentage | Recentemente | ||
108 | $101,399 | $4.56 | 0.01% | $460,011 | Spot | Percentage | Recentemente | ||
109 | $101,021 | $0.073247 | 0.01% | $37,325 | Spot | Percentage | Recentemente | ||
110 | $99,994 | $0.336500 | 0.01% | $58,286 | Spot | Percentage | Recentemente | ||
111 | $96,562 | $1.28 | 0.01% | $31,073 | Spot | Percentage | Recentemente | ||
112 | $94,661 | $14.23 | 0.01% | $93,434 | Spot | Percentage | Recentemente | ||
113 | $93,942 | $1.01 | 0.01% | $110,760 | Spot | Percentage | Recentemente | ||
114 | $91,980 | $0.276668 | 0.01% | $206,235 | Spot | Percentage | Recentemente | ||
115 | $83,506 | $0.996962 | 0.01% | $2,074 | Spot | Percentage | Recentemente | ||
116 | $82,830 | $3.45 | 0.01% | $63,913 | Spot | Percentage | Recentemente | ||
117 | $80,224 | $0.103117 | 0.01% | $46,616 | Spot | Percentage | Recentemente | ||
118 | $71,967 | $0.024429 | 0.01% | - | Spot | Percentage | Recentemente | ||
119 | $69,609 | $0.205949 | 0.01% | $85,398 | Spot | Percentage | Recentemente | ||
120 | $69,603 | $0.063223 | 0.01% | $54,809 | Spot | Percentage | Recentemente | ||
121 | $68,471 | $0.004776 | 0.01% | $130,753 | Spot | Percentage | Recentemente | ||
122 | $67,410 | $0.798767 | 0.01% | $71,742 | Spot | Percentage | Recentemente | ||
123 | $67,310 | $0.005062 | 0.01% | $14,334 | Spot | Percentage | Recentemente | ||
124 | $67,130 | $11.94 | 0.01% | $68,942 | Spot | Percentage | Recentemente | ||
125 | $65,837 | $0.052961 | 0.01% | $159,084 | Spot | Percentage | Recentemente | ||
126 | $65,033 | $0.022714 | 0.01% | $4,378 | Spot | Percentage | Recentemente | ||
127 | $61,005 | $11.22 | 0.01% | $130,424 | Spot | Percentage | Recentemente | ||
128 | $59,688 | $1.78 | 0.01% | $75,849 | Spot | Percentage | Recentemente | ||
129 | $56,651 | $0.002814 | 0.01% | $66,125 | Spot | Percentage | Recentemente | ||
130 | $56,413 | $0.000013 | 0.01% | $15,199 | Spot | Percentage | Recentemente | ||
131 | $55,949 | $0.073121 | 0.01% | $2,924 | Spot | Percentage | Recentemente | ||
132 | $55,245 | $0.015991 | 0.01% | $27,867 | Spot | Percentage | Recentemente | ||
133 | $54,791 | $0.015891 | 0.01% | $25,742 | Spot | Percentage | Recentemente | ||
134 | $53,964 | $0.066509 | 0.00% | $39,645 | Spot | Percentage | Recentemente | ||
135 | $53,593 | $0.247555 | 0.00% | $5,126 | Spot | Percentage | Recentemente | ||
136 | $51,924 | $0.105011 | 0.00% | $3,238 | Spot | Percentage | Recentemente | ||
137 | $49,062 | $1.19 | 0.00% | $106,231 | Spot | Percentage | Recentemente | ||
138 | $48,925 | $1.01 | 0.00% | $1,227,613 | Spot | Percentage | Recentemente | ||
139 | $47,212 | $1.98 | 0.00% | $15,304 | Spot | Percentage | Recentemente | ||
140 | $47,127 | $698.27 | 0.00% | $91,317 | Spot | Percentage | Recentemente | ||
141 | $46,438 | $0.022528 | 0.00% | $5,890 | Spot | Percentage | Recentemente | ||
142 | $46,229 | $0.063032 | 0.00% | $184,460 | Spot | Percentage | Recentemente | ||
143 | $45,862 | $1.77 | 0.00% | $186,842 | Spot | Percentage | Recentemente | ||
144 | $45,514 | $10,168.09 | 0.00% | $1,816,432 | Spot | Percentage | Recentemente | ||
145 | $44,551 | $0.046639 | 0.00% | $9,418 | Spot | Percentage | Recentemente | ||
146 | $42,254 | $0.002824 | 0.00% | $3,821 | Spot | Percentage | Recentemente | ||
147 | $39,810 | $0.300517 | 0.00% | $145,917 | Spot | Percentage | Recentemente | ||
148 | $39,029 | $24.77 | 0.00% | $265,623 | Spot | Percentage | Recentemente | ||
149 | $38,770 | $10,121.40 | 0.00% | $364,558 | Spot | Percentage | Recentemente | ||
150 | $35,607 | $0.102906 | 0.00% | $27,048 | Spot | Percentage | Recentemente | ||
151 | $34,586 | $0.001246 | 0.00% | $10,308 | Spot | Percentage | Recentemente | ||
152 | $34,199 | $1.08 | 0.00% | $382,565 | Spot | Percentage | Recentemente | ||
153 | $30,967 | $1.05 | 0.00% | $717,864 | Spot | Percentage | Recentemente | ||
154 | $30,235 | $0.007577 | 0.00% | $97,901 | Spot | Percentage | Recentemente | ||
155 | $30,039 | $0.257757 | 0.00% | $17,613 | Spot | Percentage | Recentemente | ||
156 | $29,255 | $0.004778 | 0.00% | $223,852 | Spot | Percentage | Recentemente | ||
157 | $29,034 | $0.016873 | 0.00% | $9,953 | Spot | Percentage | Recentemente | ||
158 | $28,832 | $0.022822 | 0.00% | $9,615 | Spot | Percentage | Recentemente | ||
159 | $28,293 | $1.01 | 0.00% | $493,064 | Spot | Percentage | Recentemente | ||
160 | $28,089 | $1.28 | 0.00% | $7,625 | Spot | Percentage | Recentemente | ||
161 | $27,861 | $0.803453 | 0.00% | $39,072 | Spot | Percentage | Recentemente | ||
162 | $26,861 | $0.015923 | 0.00% | $28,276 | Spot | Percentage | Recentemente | ||
163 | $26,741 | $0.000013 | 0.00% | $9,305 | Spot | Percentage | Recentemente | ||
164 | $26,350 | $0.024510 | 0.00% | $4,103 | Spot | Percentage | Recentemente | ||
165 | $24,243 | $0.022815 | 0.00% | $8,964 | Spot | Percentage | Recentemente | ||
166 | $23,464 | $0.258578 | 0.00% | $21,029 | Spot | Percentage | Recentemente | ||
167 | $22,151 | $709.34 | 0.00% | $40,535 | Spot | Percentage | Recentemente | ||
168 | $21,126 | $0.623378 | 0.00% | $76,696 | Spot | Percentage | Recentemente | ||
169 | $20,933 | $12.46 | 0.00% | - | Spot | Percentage | Recentemente | ||
170 | $20,930 | $12.46 | 0.00% | $4,266 | Spot | Percentage | Recentemente | ||
171 | $20,647 | $0.062706 | 0.00% | $3,269 | Spot | Percentage | Recentemente | ||
172 | $20,560 | $0.000538 | 0.00% | $42,279 | Spot | Percentage | Recentemente | ||
173 | $20,352 | $1.00 | 0.00% | $193,475 | Spot | Percentage | Recentemente | ||
174 | $20,118 | $0.003086 | 0.00% | $1,346 | Spot | Percentage | Recentemente | ||
175 | $19,681 | $0.033022 | 0.00% | $3,332 | Spot | Percentage | Recentemente | ||
176 | $19,519 | $0.052215 | 0.00% | $180,965 | Spot | Percentage | Recentemente | ||
177 | $18,953 | $0.043096 | 0.00% | $15,634 | Spot | Percentage | Recentemente | ||
178 | $18,682 | $0.000247 | 0.00% | $11,479 | Spot | Percentage | Recentemente | ||
179 | $18,408 | $0.337331 | 0.00% | $62,991 | Spot | Percentage | Recentemente | ||
180 | $18,045 | $0.067233 | 0.00% | $4,727 | Spot | Percentage | Recentemente | ||
181 | $16,415 | $1.04 | 0.00% | $603,375 | Spot | Percentage | Recentemente | ||
182 | $15,629 | $0.064824 | 0.00% | $114,565 | Spot | Percentage | Recentemente | ||
183 | $15,622 | $4.66 | 0.00% | $371,263 | Spot | Percentage | Recentemente | ||
184 | $14,616 | $0.009772 | 0.00% | $9,977 | Spot | Percentage | Recentemente | ||
185 | $13,662 | $1.00 | 0.00% | $458,481 | Spot | Percentage | Recentemente | ||
186 | $13,170 | $0.067625 | 0.00% | $6,371 | Spot | Percentage | Recentemente | ||
187 | $12,858 | $679.75 | 0.00% | $35,946 | Spot | Percentage | Recentemente | ||
188 | $12,638 | $0.000019 | 0.00% | $24,658 | Spot | Percentage | Recentemente | ||
189 | $12,426 | $0.255492 | 0.00% | $23,011 | Spot | Percentage | Recentemente | ||
190 | $12,356 | $0.048127 | 0.00% | $3,855 | Spot | Percentage | Recentemente | ||
191 | $11,865 | $0.830831 | 0.00% | $2,234 | Spot | Percentage | Recentemente | ||
192 | $11,710 | $0.009245 | 0.00% | $14,316 | Spot | Percentage | Recentemente | ||
193 | $11,681 | $292.03 | 0.00% | $731,469 | Spot | Percentage | Recentemente | ||
194 | $11,192 | $0.710344 | 0.00% | $14,753 | Spot | Percentage | Recentemente | ||
195 | $11,085 | $4.94 | 0.00% | $12,094 | Spot | Percentage | Recentemente | ||
196 | $10,957 | $12.23 | 0.00% | $2,130 | Spot | Percentage | Recentemente | ||
197 | $9,719 | $0.715185 | 0.00% | $66,563 | Spot | Percentage | Recentemente | ||
198 | $9,563 | $0.000321 | 0.00% | $947 | Spot | Percentage | Recentemente | ||
199 | $9,275 | $2.90e-8 | 0.00% | $5,418 | Spot | Percentage | Recentemente | ||
200 | $9,101 | $0.000245 | 0.00% | $1,633 | Spot | Percentage | Recentemente | ||
201 | $9,047 | $24.21 | 0.00% | $365,698 | Spot | Percentage | Recentemente | ||
202 | $8,845 | $0.005480 | 0.00% | $10,954 | Spot | Percentage | Recentemente | ||
203 | $8,768 | $0.023114 | 0.00% | - | Spot | Percentage | Recentemente | ||
204 | $8,651 | $77.06 | 0.00% | $526,086 | Spot | Percentage | Recentemente | ||
205 | $8,370 | $0.016848 | 0.00% | $1,540 | Spot | Percentage | Recentemente | ||
206 | $8,336 | $0.020148 | 0.00% | $36,070 | Spot | Percentage | Recentemente | ||
207 | $7,789 | $76.83 | 0.00% | $429,824 | Spot | Percentage | Recentemente | ||
208 | $7,273 | $0.020440 | 0.00% | $55,312 | Spot | Percentage | Recentemente | ||
209 | $7,270 | $0.018266 | 0.00% | $2,849 | Spot | Percentage | Recentemente | ||
210 | $7,211 | $0.018165 | 0.00% | $48,375 | Spot | Percentage | Recentemente | ||
211 | $7,202 | $0.383241 | 0.00% | $22,912 | Spot | Percentage | Recentemente | ||
212 | $7,090 | $4.54 | 0.00% | $146,610 | Spot | Percentage | Recentemente | ||
213 | $6,994 | $0.294816 | 0.00% | $508,301 | Spot | Percentage | Recentemente | ||
214 | $6,945 | $0.016764 | 0.00% | $5,446 | Spot | Percentage | Recentemente | ||
215 | $6,673 | $0.017083 | 0.00% | $1,493 | Spot | Percentage | Recentemente | ||
216 | $6,655 | $0.025248 | 0.00% | $4,884 | Spot | Percentage | Recentemente | ||
217 | $6,392 | $0.002838 | 0.00% | $1,534 | Spot | Percentage | Recentemente | ||
218 | $6,335 | $0.061516 | 0.00% | $224,621 | Spot | Percentage | Recentemente | ||
219 | $6,310 | $0.000093 | 0.00% | $18,247 | Spot | Percentage | Recentemente | ||
220 | $6,263 | $0.033303 | 0.00% | $47,880 | Spot | Percentage | Recentemente | ||
221 | $6,255 | $0.038225 | 0.00% | $32,992 | Spot | Percentage | Recentemente | ||
222 | $6,121 | $0.000833 | 0.00% | $3,300 | Spot | Percentage | Recentemente | ||
223 | $6,118 | $0.000531 | 0.00% | $82,091 | Spot | Percentage | Recentemente | ||
224 | $6,004 | $45.68 | 0.00% | $55,694 | Spot | Percentage | Recentemente | ||
225 | $5,897 | $0.053412 | 0.00% | $21,356 | Spot | Percentage | Recentemente | ||
226 | $5,844 | $414.56 | 0.00% | $239,559 | Spot | Percentage | Recentemente | ||
227 | $5,667 | $0.074079 | 0.00% | $51,466 | Spot | Percentage | Recentemente | ||
228 | $5,662 | $0.000534 | 0.00% | $53,042 | Spot | Percentage | Recentemente | ||
229 | $5,631 | $0.212535 | 0.00% | $18,241 | Spot | Percentage | Recentemente | ||
230 | $5,607 | $0.111595 | 0.00% | $4,335 | Spot | Percentage | Recentemente | ||
231 | $5,590 | $0.000006 | 0.00% | $8,563 | Spot | Percentage | Recentemente | ||
232 | $5,590 | $4.00e-8 | 0.00% | $7,447 | Spot | Percentage | Recentemente | ||
233 | $5,534 | $0.111985 | 0.00% | $2,641 | Spot | Percentage | Recentemente | ||
234 | $5,322 | $1.02 | 0.00% | $1,751 | Spot | Percentage | Recentemente | ||
235 | $5,297 | $0.511042 | 0.00% | $49,570 | Spot | Percentage | Recentemente | ||
236 | $5,254 | $0.258680 | 0.00% | $1,783 | Spot | Percentage | Recentemente | ||
237 | $5,097 | $0.007712 | 0.00% | $4,883 | Spot | Percentage | Recentemente | ||
238 | $5,087 | $0.204999 | 0.00% | $2,043 | Spot | Percentage | Recentemente | ||
239 | $5,081 | $0.004667 | 0.00% | $49,970 | Spot | Percentage | Recentemente | ||
240 | $5,064 | $0.009244 | 0.00% | $15,172 | Spot | Percentage | Recentemente | ||
241 | $5,020 | $0.293936 | 0.00% | $382,375 | Spot | Percentage | Recentemente | ||
242 | $5,001 | $0.062798 | 0.00% | $19,081 | Spot | Percentage | Recentemente | ||
243 | $4,920 | $0.022165 | 0.00% | $407,827 | Spot | Percentage | Recentemente | ||
244 | $4,903 | $0.051869 | 0.00% | $6,046 | Spot | Percentage | Recentemente | ||
245 | $4,675 | $0.158508 | 0.00% | $13,455 | Spot | Percentage | Recentemente | ||
246 | $4,644 | $0.152234 | 0.00% | $125,599 | Spot | Percentage | Recentemente | ||
247 | $4,584 | $0.470885 | 0.00% | $3,154 | Spot | Percentage | Recentemente | ||
248 | $4,438 | $0.084778 | 0.00% | $21,992 | Spot | Percentage | Recentemente | ||
249 | $4,430 | $0.256689 | 0.00% | $10,154 | Spot | Percentage | Recentemente | ||
250 | $4,391 | $0.001928 | 0.00% | $14,607 | Spot | Percentage | Recentemente | ||
251 | $4,379 | $0.001308 | 0.00% | $3,238 | Spot | Percentage | Recentemente | ||
252 | $3,910 | $0.126512 | 0.00% | $31,157 | Spot | Percentage | Recentemente | ||
253 | $3,807 | $0.034943 | 0.00% | $132,145 | Spot | Percentage | Recentemente | ||
254 | $3,774 | $0.018084 | 0.00% | $1,143 | Spot | Percentage | Recentemente | ||
255 | $3,746 | $0.040041 | 0.00% | $10,219 | Spot | Percentage | Recentemente | ||
256 | $3,614 | $0.000550 | 0.00% | $16,439 | Spot | Percentage | Recentemente | ||
257 | $3,604 | $0.062186 | 0.00% | $24,067 | Spot | Percentage | Recentemente | ||
258 | $3,544 | $0.036586 | 0.00% | $181,370 | Spot | Percentage | Recentemente | ||
259 | $3,292 | $0.265811 | 0.00% | $71,267 | Spot | Percentage | Recentemente | ||
260 | $3,225 | $4.52 | 0.00% | $480,877 | Spot | Percentage | Recentemente | ||
261 | $3,208 | $15.28 | 0.00% | $303,426 | Spot | Percentage | Recentemente | ||
262 | $3,196 | $85.09 | 0.00% | $276,356 | Spot | Percentage | Recentemente | ||
263 | $3,167 | $0.257740 | 0.00% | $8,474 | Spot | Percentage | Recentemente | ||
264 | $3,027 | $0.000536 | 0.00% | $2,726 | Spot | Percentage | Recentemente | ||
265 | $3,009 | $0.000842 | 0.00% | $1,851 | Spot | Percentage | Recentemente | ||
266 | $2,992 | $5.69 | 0.00% | $196,654 | Spot | Percentage | Recentemente | ||
267 | $2,927 | $0.000742 | 0.00% | $1,131 | Spot | Percentage | Recentemente | ||
268 | $2,831 | $0.108739 | 0.00% | $6,899 | Spot | Percentage | Recentemente | ||
269 | $2,820 | $0.076643 | 0.00% | $399,081 | Spot | Percentage | Recentemente | ||
270 | $2,763 | $0.007033 | 0.00% | $343,283 | Spot | Percentage | Recentemente | ||
271 | $2,762 | $0.002924 | 0.00% | $10,330 | Spot | Percentage | Recentemente | ||
272 | $2,716 | $112.68 | 0.00% | $339,416 | Spot | Percentage | Recentemente | ||
273 | $2,657 | $0.000980 | 0.00% | $5,456 | Spot | Percentage | Recentemente | ||
274 | $2,653 | $0.063202 | 0.00% | $107,923 | Spot | Percentage | Recentemente | ||
275 | $2,600 | $0.007604 | 0.00% | $26,614 | Spot | Percentage | Recentemente | ||
276 | $2,571 | $0.032433 | 0.00% | $21,714 | Spot | Percentage | Recentemente | ||
277 | $2,532 | $0.072354 | 0.00% | $2,646 | Spot | Percentage | Recentemente | ||
278 | $2,519 | $4.67 | 0.00% | $135,584 | Spot | Percentage | Recentemente | ||
279 | $2,443 | $0.000204 | 0.00% | $0.000909 | Spot | Percentage | Recentemente | ||
280 | $2,350 | $0.151029 | 0.00% | $7,249 | Spot | Percentage | Recentemente | ||
281 | $2,349 | $0.000006 | 0.00% | $4,818 | Spot | Percentage | Recentemente | ||
282 | $2,259 | $0.009410 | 0.00% | $10,790 | Spot | Percentage | Recentemente | ||
283 | $2,253 | $0.066610 | 0.00% | $10,068 | Spot | Percentage | Recentemente | ||
284 | $2,222 | $1.09 | 0.00% | $668,215 | Spot | Percentage | Recentemente | ||
285 | $2,187 | $0.112092 | 0.00% | $2,784 | Spot | Percentage | Recentemente | ||
286 | $2,182 | $0.003963 | 0.00% | $3,374 | Spot | Percentage | Recentemente | ||
287 | $2,044 | $5.66 | 0.00% | $19,889 | Spot | Percentage | Recentemente | ||
288 | $1,966 | $0.770622 | 0.00% | $21,611 | Spot | Percentage | Recentemente | ||
289 | $1,950 | $0.068011 | 0.00% | $56,796 | Spot | Percentage | Recentemente | ||
290 | $1,946 | $0.000095 | 0.00% | $2,707 | Spot | Percentage | Recentemente | ||
291 | $1,908 | $0.063657 | 0.00% | $7,594 | Spot | Percentage | Recentemente | ||
292 | $1,885 | $0.011233 | 0.00% | $3,624 | Spot | Percentage | Recentemente | ||
293 | $1,881 | $0.004962 | 0.00% | $2,690 | Spot | Percentage | Recentemente | ||
294 | $1,816 | $0.084227 | 0.00% | $121,395 | Spot | Percentage | Recentemente | ||
295 | $1,770 | $0.279309 | 0.00% | $199,997 | Spot | Percentage | Recentemente | ||
296 | $1,687 | $0.653112 | 0.00% | $23,576 | Spot | Percentage | Recentemente | ||
297 | $1,644 | $0.004519 | 0.00% | $6,882 | Spot | Percentage | Recentemente | ||
298 | $1,636 | $0.102493 | 0.00% | $5,720 | Spot | Percentage | Recentemente | ||
299 | $1,620 | $2.43 | 0.00% | $15,027 | Spot | Percentage | Recentemente | ||
300 | $1,603 | $0.007658 | 0.00% | $1,606 | Spot | Percentage | Recentemente | ||
301 | $1,577 | $0.000640 | 0.00% | $1,974 | Spot | Percentage | Recentemente | ||
302 | $1,557 | $0.031636 | 0.00% | $1,202 | Spot | Percentage | Recentemente | ||
303 | $1,521 | $2.17 | 0.00% | $35,929 | Spot | Percentage | Recentemente | ||
304 | $1,503 | $24.64 | 0.00% | $163,544 | Spot | Percentage | Recentemente | ||
305 | $1,466 | $0.047086 | 0.00% | $1,676 | Spot | Percentage | Recentemente | ||
306 | $1,429 | $0.466798 | 0.00% | $2,908 | Spot | Percentage | Recentemente | ||
307 | $1,426 | $86.09 | 0.00% | $422,010 | Spot | Percentage | Recentemente | ||
308 | $1,413 | $0.000286 | 0.00% | $1,640 | Spot | Percentage | Recentemente | ||
309 | $1,369 | $0.000027 | 0.00% | $3,299 | Spot | Percentage | Recentemente | ||
310 | $1,359 | $0.030440 | 0.00% | $16,971 | Spot | Percentage | Recentemente | ||
311 | $1,349 | $279.16 | 0.00% | $434,119 | Spot | Percentage | Recentemente | ||
312 | $1,344 | $0.010358 | 0.00% | $1,804 | Spot | Percentage | Recentemente | ||
313 | $1,321 | $0.002947 | 0.00% | $6,779 | Spot | Percentage | Recentemente | ||
314 | $1,249 | $0.046671 | 0.00% | $13,641 | Spot | Percentage | Recentemente | ||
315 | $1,241 | $50.74 | 0.00% | $12,862 | Spot | Percentage | Recentemente | ||
316 | $1,241 | $0.002361 | 0.00% | $3,172 | Spot | Percentage | Recentemente | ||
317 | $1,239 | $280.15 | 0.00% | $812,079 | Spot | Percentage | Recentemente | ||
318 | $1,235 | $4.54 | 0.00% | $870,087 | Spot | Percentage | Recentemente | ||
319 | $1,174 | $0.013169 | 0.00% | $2,521 | Spot | Percentage | Recentemente | ||
320 | $1,159 | $0.000038 | 0.00% | $1,264 | Spot | Percentage | Recentemente | ||
321 | $1,092 | $0.000698 | 0.00% | $2,368 | Spot | Percentage | Recentemente | ||
322 | $1,021 | $0.700187 | 0.00% | $25,912 | Spot | Percentage | Recentemente | ||
323 | $1,015 | $0.001126 | 0.00% | $2,807 | Spot | Percentage | Recentemente | ||
324 | $1,012 | $0.023705 | 0.00% | $20,157 | Spot | Percentage | Recentemente | ||
325 | $998 | $0.002913 | 0.00% | $6,783 | Spot | Percentage | Recentemente | ||
326 | $990 | $0.378110 | 0.00% | $22,056 | Spot | Percentage | Recentemente | ||
327 | $978 | $0.239306 | 0.00% | $2,555 | Spot | Percentage | Recentemente | ||
328 | $971 | $0.033741 | 0.00% | $2,084 | Spot | Percentage | Recentemente | ||
329 | $949 | $0.000108 | 0.00% | $5,675 | Spot | Percentage | Recentemente | ||
330 | $947 | $0.033593 | 0.00% | $612 | Spot | Percentage | Recentemente | ||
331 | $943 | $0.001177 | 0.00% | $7,587 | Spot | Percentage | Recentemente | ||
332 | $941 | $0.003968 | 0.00% | $2,116 | Spot | Percentage | Recentemente | ||
333 | $939 | $0.295444 | 0.00% | $459,906 | Spot | Percentage | Recentemente | ||
334 | $929 | $3.25 | 0.00% | $7,095 | Spot | Percentage | Recentemente | ||
335 | $920 | $0.003821 | 0.00% | $3,480 | Spot | Percentage | Recentemente | ||
336 | $914 | $0.151626 | 0.00% | $2,406 | Spot | Percentage | Recentemente | ||
337 | $910 | $0.004647 | 0.00% | $1,073 | Spot | Percentage | Recentemente | ||
338 | $860 | $1.43 | 0.00% | $162,819 | Spot | Percentage | Recentemente | ||
339 | $857 | $0.007697 | 0.00% | $83,602 | Spot | Percentage | Recentemente | ||
340 | $857 | $0.000384 | 0.00% | $2,326 | Spot | Percentage | Recentemente | ||
341 | $855 | $0.000162 | 0.00% | $2,774 | Spot | Percentage | Recentemente | ||
342 | $824 | $0.007549 | 0.00% | $68,858 | Spot | Percentage | Recentemente | ||
343 | $815 | $0.014187 | 0.00% | $5,164 | Spot | Percentage | Recentemente | ||
344 | $794 | $0.000027 | 0.00% | $1,310 | Spot | Percentage | Recentemente | ||
345 | $757 | $0.053927 | 0.00% | $14,969 | Spot | Percentage | Recentemente | ||
346 | $734 | $712.00 | 0.00% | $29,821 | Spot | Percentage | Recentemente | ||
347 | $703 | $0.053330 | 0.00% | $29,033 | Spot | Percentage | Recentemente | ||
348 | $693 | $0.001494 | 0.00% | $4,751 | Spot | Percentage | Recentemente | ||
349 | $681 | $0.028292 | 0.00% | $2,479 | Spot | Percentage | Recentemente | ||
350 | $676 | $0.001228 | 0.00% | $1,699 | Spot | Percentage | Recentemente | ||
351 | $652 | $0.042275 | 0.00% | $2,992 | Spot | Percentage | Recentemente | ||
352 | $648 | $0.030048 | 0.00% | $7,340 | Spot | Percentage | Recentemente | ||
353 | $647 | $0.031144 | 0.00% | $7,599 | Spot | Percentage | Recentemente | ||
354 | $618 | $0.000642 | 0.00% | $1,410 | Spot | Percentage | Recentemente | ||
355 | $616 | $0.827653 | 0.00% | $31,339 | Spot | Percentage | Recentemente | ||
356 | $615 | $0.041159 | 0.00% | $43,660 | Spot | Percentage | Recentemente | ||
357 | $601 | $0.018130 | 0.00% | $2,325 | Spot | Percentage | Recentemente | ||
358 | $597 | $20.00 | 0.00% | $85,928 | Spot | Percentage | Recentemente | ||
359 | $590 | $4.67 | 0.00% | $195,821 | Spot | Percentage | Recentemente | ||
360 | $588 | $0.000764 | 0.00% | $2,092 | Spot | Percentage | Recentemente | ||
361 | $556 | $0.007544 | 0.00% | $111,532 | Spot | Percentage | Recentemente | ||
362 | $552 | $0.843586 | 0.00% | $13,255 | Spot | Percentage | Recentemente | ||
363 | $540 | $0.038275 | 0.00% | $14,908 | Spot | Percentage | Recentemente | ||
364 | $488 | $3.03 | 0.00% | $1,931 | Spot | Percentage | Recentemente | ||
365 | $482 | $0.013207 | 0.00% | $611 | Spot | Percentage | Recentemente | ||
366 | $457 | $0.017583 | 0.00% | $5,402 | Spot | Percentage | Recentemente | ||
367 | $455 | $0.075984 | 0.00% | $6,882 | Spot | Percentage | Recentemente | ||
368 | $451 | $20.96 | 0.00% | $56,546 | Spot | Percentage | Recentemente | ||
369 | $442 | $0.011184 | 0.00% | $3,732 | Spot | Percentage | Recentemente | ||
370 | $438 | $0.011163 | 0.00% | $4,817 | Spot | Percentage | Recentemente | ||
371 | $432 | $0.010535 | 0.00% | $2,144 | Spot | Percentage | Recentemente | ||
372 | $430 | $1.47 | 0.00% | $1,927 | Spot | Percentage | Recentemente | ||
373 | $425 | $10,173.67 | 0.00% | $734,064 | Spot | Percentage | Recentemente | ||
374 | $421 | $0.001825 | 0.00% | $19,084 | Spot | Percentage | Recentemente | ||
375 | $414 | $0.000776 | 0.00% | $896 | Spot | Percentage | Recentemente | ||
376 | $413 | $0.013912 | 0.00% | $2,876 | Spot | Percentage | Recentemente | ||
377 | $412 | $6.64 | 0.00% | $813 | Spot | Percentage | Recentemente | ||
378 | $406 | $0.020472 | 0.00% | $3,312 | Spot | Percentage | Recentemente | ||
379 | $406 | $15.84 | 0.00% | $372,629 | Spot | Percentage | Recentemente | ||
380 | $405 | $0.035272 | 0.00% | $5,234 | Spot | Percentage | Recentemente | ||
381 | $401 | $0.709906 | 0.00% | $5,103 | Spot | Percentage | Recentemente | ||
382 | $378 | $0.000360 | 0.00% | $830 | Spot | Percentage | Recentemente | ||
383 | *** $375 | *** $0.000357 | 0.00% | - | Spot | Percentage | Recentemente | ||
384 | $363 | $76.80 | 0.00% | $513,712 | Spot | Percentage | Recentemente | ||
385 | $354 | $0.016581 | 0.00% | $6,222 | Spot | Percentage | Recentemente | ||
386 | $348 | $0.000110 | 0.00% | $6,023 | Spot | Percentage | Recentemente | ||
387 | $345 | $0.000578 | 0.00% | $893 | Spot | Percentage | Recentemente | ||
388 | $340 | $0.002464 | 0.00% | $369 | Spot | Percentage | Recentemente | ||
389 | $336 | $0.022041 | 0.00% | $1,341 | Spot | Percentage | Recentemente | ||
390 | $332 | $0.000081 | 0.00% | $1,738 | Spot | Percentage | Recentemente | ||
391 | $332 | $0.024002 | 0.00% | $1,073 | Spot | Percentage | Recentemente | ||
392 | $324 | $0.000179 | 0.00% | $715 | Spot | Percentage | Recentemente | ||
393 | $323 | $4.55 | 0.00% | $148,074 | Spot | Percentage | Recentemente | ||
394 | $321 | $10,104.26 | 0.00% | $200,594 | Spot | Percentage | Recentemente | ||
395 | $311 | $0.002943 | 0.00% | $1,655 | Spot | Percentage | Recentemente | ||
396 | $309 | $78.48 | 0.00% | $490,517 | Spot | Percentage | Recentemente | ||
397 | $307 | $0.063210 | 0.00% | $139,053 | Spot | Percentage | Recentemente | ||
398 | $304 | $0.000293 | 0.00% | $1,265 | Spot | Percentage | Recentemente | ||
399 | $301 | $0.047035 | 0.00% | $24,552 | Spot | Percentage | Recentemente | ||
400 | $288 | $0.514584 | 0.00% | $919 | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Mercados não verificados
Carregando...