Who sold his apartment to buy Bitcoin?? 😮 The latest Crypto Titan guest tells us what it's like to go ALL IN to crypto!
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas: 5,140Mercados: 20,751Cap. de Mercado: $282,318,407,486Vol 24h: $142,885,329,080Domínio de BTC: 62.7%
Cap. de Mercado: $282,318,407,486Vol 24h: $142,885,329,080Domínio de BTC: 62.7%Criptomoedas: 5,140Mercados: 20,751
HitBTC
$1,170,383,092 USD
120,603 BTC
120,603 BTC
Sobre HitBTC
HitBTC is a crypto exchange that has over 800 trading pairs. The platform was created in 2013, and provides exchange, custodial and other related services.
HitBTC offers a range of APIs such as REST, WebSocket, FIX API. The UI was developed to meet the needs of the most demanding and sophisticated traders. Users can take advantage of rebates and competitive trading fees via the Trading Fee Tier system.
User security is reportedly secure via stringent security procedures, including cold storage and encryption technology. HitBTC also offers 2-factor authentication and various whitelists. The platform has an LD4 Data Center in London, which has reportedly decreased its data-access latency while expanding the platform's technical capabilities.The exchange works with individual customers and corporate clients, and has offices all over the world including London, Malta, Rio de Janeiro, Santiago, Hong Kong, Beijing and Singapore.
Mercados Ativos
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|
| # | Moeda |
|---|
| # | Moeda | Par | Volume (24h) | Preço | Volume (%) | Liquidity | Categoria | Tipo de taxa | Atualizado |
|---|---|---|---|---|---|---|---|---|---|
1 | $309,579,108 | $9,717.23 | 26.45% | $1,579,809 | Spot | Percentage | Recentemente | ||
2 | $215,194,495 | $265.86 | 18.39% | $1,789,069 | Spot | Percentage | Recentemente | ||
3 | $106,427,745 | $384.19 | 9.09% | $900,452 | Spot | Percentage | Recentemente | ||
4 | $81,232,326 | $4.09 | 6.94% | $1,731,033 | Spot | Percentage | Recentemente | ||
5 | $61,748,123 | $289.37 | 5.28% | $1,037,757 | Spot | Percentage | Recentemente | ||
6 | $50,163,512 | $73.79 | 4.29% | $1,340,926 | Spot | Percentage | Recentemente | ||
7 | $34,797,157 | $0.275142 | 2.97% | $1,429,036 | Spot | Percentage | Recentemente | ||
8 | $32,023,328 | $9.70 | 2.74% | $499,417 | Spot | Percentage | Recentemente | ||
9 | $24,808,111 | $4.08 | 2.12% | $1,171,393 | Spot | Percentage | Recentemente | ||
10 | $22,924,524 | $73.72 | 1.96% | $882,396 | Spot | Percentage | Recentemente | ||
11 | $21,930,359 | $384.74 | 1.87% | $1,426,648 | Spot | Percentage | Recentemente | ||
12 | $18,474,579 | $0.020263 | 1.58% | $821,203 | Spot | Percentage | Recentemente | ||
13 | $16,736,148 | $289.25 | 1.43% | $1,097,833 | Spot | Percentage | Recentemente | ||
14 | $16,255,083 | $0.275025 | 1.39% | $991,164 | Spot | Percentage | Recentemente | ||
15 | $16,116,971 | $266.00 | 1.38% | $2,183,222 | Spot | Percentage | Recentemente | ||
16 | $11,929,499 | $9.68 | 1.02% | $372,660 | Spot | Percentage | Recentemente | ||
17 | $11,328,954 | $9.70 | 0.97% | $411,668 | Spot | Percentage | Recentemente | ||
18 | $7,783,321 | $108.50 | 0.67% | $479,977 | Spot | Percentage | Recentemente | ||
19 | $7,720,281 | $61.99 | 0.66% | $459,341 | Spot | Percentage | Recentemente | ||
20 | $7,595,027 | $14.09 | 0.65% | $495,837 | Spot | Percentage | Recentemente | ||
21 | $6,717,112 | $0.059394 | 0.57% | $25,926,007 | Spot | Percentage | Recentemente | ||
22 | $6,560,523 | $0.020259 | 0.56% | $566,214 | Spot | Percentage | Recentemente | ||
23 | $6,364,614 | $0.427721 | 0.54% | $58,659 | Spot | Percentage | Recentemente | ||
24 | $5,656,348 | $81.56 | 0.48% | $593,995 | Spot | Percentage | Recentemente | ||
25 | $5,022,638 | $14.07 | 0.43% | $499,601 | Spot | Percentage | Recentemente | ||
26 | $4,766,833 | $0.854283 | 0.41% | $3,125,892 | Spot | Percentage | Recentemente | ||
27 | $4,228,514 | $2.43 | 0.36% | $287,980 | Spot | Percentage | Recentemente | ||
28 | $3,946,765 | $81.57 | 0.34% | $735,040 | Spot | Percentage | Recentemente | ||
29 | $3,190,912 | $61.90 | 0.27% | $508,711 | Spot | Percentage | Recentemente | ||
30 | $2,981,638 | $108.53 | 0.25% | $580,938 | Spot | Percentage | Recentemente | ||
31 | $2,801,379 | $0.071360 | 0.24% | $416,536 | Spot | Percentage | Recentemente | ||
32 | $2,783,878 | $0.006363 | 0.24% | $1,089,059 | Spot | Percentage | Recentemente | ||
33 | $2,614,543 | $4.08 | 0.22% | $772,539 | Spot | Percentage | Recentemente | ||
34 | $2,252,300 | $0.059299 | 0.19% | $568,163 | Spot | Percentage | Recentemente | ||
35 | $1,842,274 | $0.006731 | 0.16% | $407,278 | Spot | Percentage | Recentemente | ||
36 | $1,761,300 | $2.43 | 0.15% | $195,364 | Spot | Percentage | Recentemente | ||
37 | $1,468,512 | $0.071423 | 0.13% | $413,099 | Spot | Percentage | Recentemente | ||
38 | $1,423,420 | $0.853443 | 0.12% | $127,536 | Spot | Percentage | Recentemente | ||
39 | $1,295,652 | $3.08 | 0.11% | $50,228 | Spot | Percentage | Recentemente | ||
40 | $1,141,140 | $0.428422 | 0.10% | $70,556 | Spot | Percentage | Recentemente | ||
41 | $1,121,502 | $0.095718 | 0.10% | $9,440 | Spot | Percentage | Recentemente | ||
42 | $1,079,867 | $0.062298 | 0.09% | $223,488 | Spot | Percentage | Recentemente | ||
43 | $1,069,028 | $0.269507 | 0.09% | $170,089 | Spot | Percentage | Recentemente | ||
44 | $865,961 | $266.04 | 0.07% | $505,429 | Spot | Percentage | Recentemente | ||
45 | $840,496 | $0.006371 | 0.07% | $68,313 | Spot | Percentage | Recentemente | ||
46 | $835,323 | $0.020236 | 0.07% | $391,515 | Spot | Percentage | Recentemente | ||
47 | $716,786 | $1.10 | 0.06% | $161,333 | Spot | Percentage | Recentemente | ||
48 | $709,533 | $1.11 | 0.06% | $162,839 | Spot | Percentage | Recentemente | ||
49 | $676,856 | $0.269332 | 0.06% | $244,720 | Spot | Percentage | Recentemente | ||
50 | $667,178 | $10.40 | 0.06% | $157,267 | Spot | Percentage | Recentemente | ||
51 | $621,316 | $1.45 | 0.05% | $127,759 | Spot | Percentage | Recentemente | ||
52 | $498,428 | $13.59 | 0.04% | $120,624 | Spot | Percentage | Recentemente | ||
53 | $485,032 | $0.290900 | 0.04% | $216,610 | Spot | Percentage | Recentemente | ||
54 | $475,009 | $3.08 | 0.04% | $65,372 | Spot | Percentage | Recentemente | ||
55 | $447,259 | $0.096448 | 0.04% | $10,612 | Spot | Percentage | Recentemente | ||
56 | $424,040 | $0.439496 | 0.04% | $25,318 | Spot | Percentage | Recentemente | ||
57 | $419,479 | $108.39 | 0.04% | $325,582 | Spot | Percentage | Recentemente | ||
58 | $410,581 | $9,818.83 | 0.04% | $1,792,264 | Spot | Percentage | Recentemente | ||
59 | $403,233 | $0.098226 | 0.03% | $18,893 | Spot | Percentage | Recentemente | ||
60 | $402,172 | $0.290957 | 0.03% | $245,330 | Spot | Percentage | Recentemente | ||
61 | $396,473 | $0.003866 | 0.03% | $11,194 | Spot | Percentage | Recentemente | ||
62 | $375,856 | $0.004520 | 0.03% | $194,953 | Spot | Percentage | Recentemente | ||
63 | $371,714 | $9,699.00 | 0.03% | $1,789,457 | Spot | Percentage | Recentemente | ||
64 | $369,214 | $0.098401 | 0.03% | $28,560 | Spot | Percentage | Recentemente | ||
65 | $368,598 | $0.002642 | 0.03% | $283,809 | Spot | Percentage | Recentemente | ||
66 | $353,436 | $9,721.22 | 0.03% | $1,556,214 | Spot | Percentage | Recentemente | ||
67 | $351,865 | $0.002646 | 0.03% | $264,140 | Spot | Percentage | Recentemente | ||
68 | $340,469 | $0.005524 | 0.03% | $18,874 | Spot | Percentage | Recentemente | ||
69 | $333,939 | $0.731717 | 0.03% | $71,395 | Spot | Percentage | Recentemente | ||
70 | $330,164 | $0.058901 | 0.03% | $71,183 | Spot | Percentage | Recentemente | ||
71 | $327,650 | $6.23 | 0.03% | $43,150 | Spot | Percentage | Recentemente | ||
72 | $301,265 | $0.427446 | 0.03% | $62,834 | Spot | Percentage | Recentemente | ||
73 | $299,352 | $0.064076 | 0.03% | $490,811 | Spot | Percentage | Recentemente | ||
74 | $289,765 | $0.751438 | 0.02% | $36,125 | Spot | Percentage | Recentemente | ||
75 | $266,029 | $0.201679 | 0.02% | $80,050 | Spot | Percentage | Recentemente | ||
76 | $263,846 | $0.007317 | 0.02% | $1,164,770 | Spot | Percentage | Recentemente | ||
77 | $258,139 | $0.054723 | 0.02% | $60,758 | Spot | Percentage | Recentemente | ||
78 | $252,866 | $0.220419 | 0.02% | $48,051 | Spot | Percentage | Recentemente | ||
79 | *** $241,401 | *** $1.23 | 0.02% | $7,737 | Spot | Percentage | Recentemente | ||
80 | $224,141 | $0.001284 | 0.02% | $16,707 | Spot | Percentage | Recentemente | ||
81 | $201,807 | $0.061864 | 0.02% | $236,818 | Spot | Percentage | Recentemente | ||
82 | $193,976 | $0.851845 | 0.02% | $130,327 | Spot | Percentage | Recentemente | ||
83 | $190,076 | $0.219068 | 0.02% | $11,309 | Spot | Percentage | Recentemente | ||
84 | $187,008 | $0.033545 | 0.02% | $19,026 | Spot | Percentage | Recentemente | ||
85 | $177,768 | $0.339046 | 0.02% | $72,567 | Spot | Percentage | Recentemente | ||
86 | $176,630 | $0.302907 | 0.02% | $27,711 | Spot | Percentage | Recentemente | ||
87 | $175,289 | $1.23 | 0.01% | $38,281 | Spot | Percentage | Recentemente | ||
88 | $170,724 | $0.003044 | 0.01% | $135,192 | Spot | Percentage | Recentemente | ||
89 | $167,033 | $10.42 | 0.01% | $214,297 | Spot | Percentage | Recentemente | ||
90 | $161,755 | $61.80 | 0.01% | $248,978 | Spot | Percentage | Recentemente | ||
91 | $158,995 | $81.44 | 0.01% | $419,676 | Spot | Percentage | Recentemente | ||
92 | $155,831 | $0.059299 | 0.01% | $232,892 | Spot | Percentage | Recentemente | ||
93 | $151,009 | $2.43 | 0.01% | $117,812 | Spot | Percentage | Recentemente | ||
94 | $146,319 | $1.51 | 0.01% | $162,493 | Spot | Percentage | Recentemente | ||
95 | $139,445 | $0.007343 | 0.01% | $156,387 | Spot | Percentage | Recentemente | ||
96 | $128,201 | $4.08 | 0.01% | $408,222 | Spot | Percentage | Recentemente | ||
97 | $124,034 | $0.269055 | 0.01% | $204,665 | Spot | Percentage | Recentemente | ||
98 | $121,675 | $0.031728 | 0.01% | $59,127 | Spot | Percentage | Recentemente | ||
99 | $116,661 | $13.58 | 0.01% | $111,312 | Spot | Percentage | Recentemente | ||
100 | $116,483 | $2.75 | 0.01% | $24,490 | Spot | Percentage | Recentemente | ||
101 | $110,266 | $3.06 | 0.01% | $54,210 | Spot | Percentage | Recentemente | ||
102 | $107,492 | $0.063855 | 0.01% | $45,988 | Spot | Percentage | Recentemente | ||
103 | $105,403 | $0.071351 | 0.01% | $376,657 | Spot | Percentage | Recentemente | ||
104 | $105,156 | $6.24 | 0.01% | $3,577 | Spot | Percentage | Recentemente | ||
105 | $100,643 | $0.023081 | 0.01% | - | Spot | Percentage | Recentemente | ||
106 | $98,775 | $0.014722 | 0.01% | $39,453 | Spot | Percentage | Recentemente | ||
107 | $98,444 | $0.005483 | 0.01% | $29,510 | Spot | Percentage | Recentemente | ||
108 | $93,755 | $0.983524 | 0.01% | $132,651 | Spot | Percentage | Recentemente | ||
109 | $91,334 | $2.28 | 0.01% | $4,203 | Spot | Percentage | Recentemente | ||
110 | $82,934 | $0.055400 | 0.01% | $51,134 | Spot | Percentage | Recentemente | ||
111 | $78,312 | $1.10 | 0.01% | $141,614 | Spot | Percentage | Recentemente | ||
112 | $78,172 | $0.061514 | 0.01% | $43,199 | Spot | Percentage | Recentemente | ||
113 | $77,346 | $13.55 | 0.01% | $125,211 | Spot | Percentage | Recentemente | ||
114 | $77,100 | $0.129813 | 0.01% | $157,694 | Spot | Percentage | Recentemente | ||
115 | $74,041 | $1.77 | 0.01% | $15,990 | Spot | Percentage | Recentemente | ||
116 | $68,484 | $0.024744 | 0.01% | $4,802 | Spot | Percentage | Recentemente | ||
117 | $64,706 | $0.048224 | 0.01% | $175,450 | Spot | Percentage | Recentemente | ||
118 | $64,640 | $0.005475 | 0.01% | $23,568 | Spot | Percentage | Recentemente | ||
119 | $60,936 | $1.51 | 0.01% | $133,859 | Spot | Percentage | Recentemente | ||
120 | $60,139 | $10.57 | 0.01% | $33,417 | Spot | Percentage | Recentemente | ||
121 | $59,776 | $0.098649 | 0.01% | $46,388 | Spot | Percentage | Recentemente | ||
122 | $57,169 | $0.002647 | 0.00% | $109,296 | Spot | Percentage | Recentemente | ||
123 | $54,616 | $0.097287 | 0.00% | $5,069 | Spot | Percentage | Recentemente | ||
124 | $53,884 | $1.22 | 0.00% | $27,906 | Spot | Percentage | Recentemente | ||
125 | $53,813 | $0.014780 | 0.00% | $32,828 | Spot | Percentage | Recentemente | ||
126 | $53,753 | $0.004517 | 0.00% | $176,648 | Spot | Percentage | Recentemente | ||
127 | $52,544 | $0.000281 | 0.00% | $17,093 | Spot | Percentage | Recentemente | ||
128 | $51,223 | $0.224130 | 0.00% | $6,608 | Spot | Percentage | Recentemente | ||
129 | $51,221 | $0.000012 | 0.00% | $18,530 | Spot | Percentage | Recentemente | ||
130 | $49,876 | $0.098101 | 0.00% | $38,725 | Spot | Percentage | Recentemente | ||
131 | $49,075 | $0.064114 | 0.00% | $4,830 | Spot | Percentage | Recentemente | ||
132 | $49,059 | $0.000012 | 0.00% | $10,927 | Spot | Percentage | Recentemente | ||
133 | $48,252 | $10.40 | 0.00% | $173,202 | Spot | Percentage | Recentemente | ||
134 | $47,476 | $0.193800 | 0.00% | $108,378 | Spot | Percentage | Recentemente | ||
135 | $47,174 | $1.51 | 0.00% | $1,585,423 | Spot | Percentage | Recentemente | ||
136 | $46,086 | $4.40 | 0.00% | $322,625 | Spot | Percentage | Recentemente | ||
137 | $44,973 | $11.59 | 0.00% | $78,612 | Spot | Percentage | Recentemente | ||
138 | $42,511 | $0.000023 | 0.00% | $31,021 | Spot | Percentage | Recentemente | ||
139 | $42,062 | $0.303889 | 0.00% | $14,850 | Spot | Percentage | Recentemente | ||
140 | $41,784 | $0.984160 | 0.00% | $30,688 | Spot | Percentage | Recentemente | ||
141 | $39,455 | $0.047601 | 0.00% | $23,914 | Spot | Percentage | Recentemente | ||
142 | $37,214 | $0.000269 | 0.00% | $31,758 | Spot | Percentage | Recentemente | ||
143 | $34,499 | $0.061848 | 0.00% | $229,269 | Spot | Percentage | Recentemente | ||
144 | $34,493 | $0.730940 | 0.00% | $64,499 | Spot | Percentage | Recentemente | ||
145 | $34,336 | $0.025064 | 0.00% | $9,466 | Spot | Percentage | Recentemente | ||
146 | $31,128 | $0.339394 | 0.00% | $64,746 | Spot | Percentage | Recentemente | ||
147 | $30,044 | $0.004529 | 0.00% | $216,237 | Spot | Percentage | Recentemente | ||
148 | $29,486 | $4.67 | 0.00% | $187,038 | Spot | Percentage | Recentemente | ||
149 | $29,400 | $0.038898 | 0.00% | $10,487 | Spot | Percentage | Recentemente | ||
150 | $29,270 | $0.002526 | 0.00% | $4,173 | Spot | Percentage | Recentemente | ||
151 | $28,637 | $0.014884 | 0.00% | $41,241 | Spot | Percentage | Recentemente | ||
152 | $28,316 | $0.023173 | 0.00% | - | Spot | Percentage | Recentemente | ||
153 | $27,179 | $9,660.11 | 0.00% | $1,668,669 | Spot | Percentage | Recentemente | ||
154 | $27,178 | $0.049109 | 0.00% | $5,613 | Spot | Percentage | Recentemente | ||
155 | $27,066 | $0.017680 | 0.00% | $3,585 | Spot | Percentage | Recentemente | ||
156 | $26,497 | $1.00 | 0.00% | $1,209,865 | Spot | Percentage | Recentemente | ||
157 | $26,107 | $1.01 | 0.00% | $658,585 | Spot | Percentage | Recentemente | ||
158 | $25,677 | $9,722.08 | 0.00% | $335,416 | Spot | Percentage | Recentemente | ||
159 | $25,630 | $0.116989 | 0.00% | $11,894 | Spot | Percentage | Recentemente | ||
160 | $24,340 | $0.022367 | 0.00% | $6,094 | Spot | Percentage | Recentemente | ||
161 | $23,635 | $0.049084 | 0.00% | $9,700 | Spot | Percentage | Recentemente | ||
162 | $22,887 | $0.265291 | 0.00% | $220,190 | Spot | Percentage | Recentemente | ||
163 | $22,774 | $1.22 | 0.00% | $12,884 | Spot | Percentage | Recentemente | ||
164 | $22,592 | $0.006928 | 0.00% | $96,738 | Spot | Percentage | Recentemente | ||
165 | $22,583 | $0.290536 | 0.00% | $198,826 | Spot | Percentage | Recentemente | ||
166 | $22,223 | $0.023313 | 0.00% | $11,677 | Spot | Percentage | Recentemente | ||
167 | $22,141 | $0.023289 | 0.00% | $15,930 | Spot | Percentage | Recentemente | ||
168 | $21,970 | $0.749493 | 0.00% | $3,664 | Spot | Percentage | Recentemente | ||
169 | $21,829 | $0.219754 | 0.00% | $18,093 | Spot | Percentage | Recentemente | ||
170 | $20,732 | $0.999874 | 0.00% | $476,166 | Spot | Percentage | Recentemente | ||
171 | $20,708 | $0.116568 | 0.00% | $13,048 | Spot | Percentage | Recentemente | ||
172 | $19,766 | $0.728823 | 0.00% | $59,185 | Spot | Percentage | Recentemente | ||
173 | $19,558 | $0.054950 | 0.00% | $4,708 | Spot | Percentage | Recentemente | ||
174 | $17,585 | $22.25 | 0.00% | $283,041 | Spot | Percentage | Recentemente | ||
175 | $17,202 | $0.017283 | 0.00% | $2,701 | Spot | Percentage | Recentemente | ||
176 | $17,079 | $1.04 | 0.00% | $34,688 | Spot | Percentage | Recentemente | ||
177 | $16,938 | $11.69 | 0.00% | $3,596 | Spot | Percentage | Recentemente | ||
178 | $16,914 | $11.68 | 0.00% | - | Spot | Percentage | Recentemente | ||
179 | $16,837 | $0.002510 | 0.00% | $2,508 | Spot | Percentage | Recentemente | ||
180 | $14,534 | $0.308359 | 0.00% | $3,001 | Spot | Percentage | Recentemente | ||
181 | $14,218 | $0.005149 | 0.00% | $13,193 | Spot | Percentage | Recentemente | ||
182 | $13,537 | $0.033485 | 0.00% | $7,640 | Spot | Percentage | Recentemente | ||
183 | $12,911 | $0.756363 | 0.00% | $67,462 | Spot | Percentage | Recentemente | ||
184 | $12,550 | $0.364333 | 0.00% | $27,128 | Spot | Percentage | Recentemente | ||
185 | $12,000 | $0.048293 | 0.00% | $17,279 | Spot | Percentage | Recentemente | ||
186 | $11,895 | $0.000360 | 0.00% | $400 | Spot | Percentage | Recentemente | ||
187 | $11,106 | $0.025249 | 0.00% | $7,156 | Spot | Percentage | Recentemente | ||
188 | $10,553 | $0.016418 | 0.00% | $56,773 | Spot | Percentage | Recentemente | ||
189 | $9,958 | $1.00 | 0.00% | $186,857 | Spot | Percentage | Recentemente | ||
190 | $9,407 | $385.53 | 0.00% | $347,899 | Spot | Percentage | Recentemente | ||
191 | $9,375 | $0.980321 | 0.00% | $3,270 | Spot | Percentage | Recentemente | ||
192 | $9,038 | $0.000386 | 0.00% | $641 | Spot | Percentage | Recentemente | ||
193 | $8,890 | $0.048198 | 0.00% | $158,072 | Spot | Percentage | Recentemente | ||
194 | $8,847 | $0.057516 | 0.00% | $7,102 | Spot | Percentage | Recentemente | ||
195 | $8,781 | $0.107737 | 0.00% | $160,911 | Spot | Percentage | Recentemente | ||
196 | $8,626 | $0.001107 | 0.00% | $14,294 | Spot | Percentage | Recentemente | ||
197 | $8,321 | $47.99 | 0.00% | $58,406 | Spot | Percentage | Recentemente | ||
198 | $7,948 | $0.000623 | 0.00% | $4,911 | Spot | Percentage | Recentemente | ||
199 | $7,792 | $0.002519 | 0.00% | $1,529 | Spot | Percentage | Recentemente | ||
200 | $7,403 | $0.274919 | 0.00% | $538,577 | Spot | Percentage | Recentemente | ||
201 | $7,323 | $0.000167 | 0.00% | $2,965 | Spot | Percentage | Recentemente | ||
202 | $7,262 | $0.033047 | 0.00% | $40,670 | Spot | Percentage | Recentemente | ||
203 | $7,146 | $0.000267 | 0.00% | $1,781 | Spot | Percentage | Recentemente | ||
204 | $6,830 | $1.01 | 0.00% | $568,558 | Spot | Percentage | Recentemente | ||
205 | $6,733 | $0.008355 | 0.00% | $19,256 | Spot | Percentage | Recentemente | ||
206 | $6,711 | $0.000006 | 0.00% | $9,216 | Spot | Percentage | Recentemente | ||
207 | $6,610 | $0.000005 | 0.00% | $10,611 | Spot | Percentage | Recentemente | ||
208 | $6,261 | $0.022611 | 0.00% | $2,617 | Spot | Percentage | Recentemente | ||
209 | $6,089 | $0.070051 | 0.00% | $63,394 | Spot | Percentage | Recentemente | ||
210 | $5,891 | $0.874233 | 0.00% | $14,723 | Spot | Percentage | Recentemente | ||
211 | $5,813 | $0.036422 | 0.00% | $26,809 | Spot | Percentage | Recentemente | ||
212 | $5,723 | $0.417638 | 0.00% | $2,429 | Spot | Percentage | Recentemente | ||
213 | $5,562 | $0.006756 | 0.00% | $321,321 | Spot | Percentage | Recentemente | ||
214 | $5,402 | $0.000077 | 0.00% | $20,148 | Spot | Percentage | Recentemente | ||
215 | $5,395 | $14.06 | 0.00% | $419,348 | Spot | Percentage | Recentemente | ||
216 | $5,283 | $9,734.03 | 0.00% | $212,619 | Spot | Percentage | Recentemente | ||
217 | $5,274 | $0.116451 | 0.00% | $36,677 | Spot | Percentage | Recentemente | ||
218 | $5,270 | $0.353837 | 0.00% | $23,192 | Spot | Percentage | Recentemente | ||
219 | $5,179 | $0.000486 | 0.00% | $51,441 | Spot | Percentage | Recentemente | ||
220 | $5,008 | $0.000284 | 0.00% | $1,302 | Spot | Percentage | Recentemente | ||
221 | $4,957 | $0.000271 | 0.00% | $1,659 | Spot | Percentage | Recentemente | ||
222 | $4,937 | $0.000162 | 0.00% | $944 | Spot | Percentage | Recentemente | ||
223 | $4,731 | $0.003774 | 0.00% | $4,302 | Spot | Percentage | Recentemente | ||
224 | $4,643 | $4.12 | 0.00% | $794,280 | Spot | Percentage | Recentemente | ||
225 | $4,612 | $75.02 | 0.00% | $644,725 | Spot | Percentage | Recentemente | ||
226 | $4,576 | $0.000220 | 0.00% | - | Spot | Percentage | Recentemente | ||
227 | $4,537 | $0.032117 | 0.00% | $5,307 | Spot | Percentage | Recentemente | ||
228 | $4,530 | $0.495444 | 0.00% | $14,039 | Spot | Percentage | Recentemente | ||
229 | $4,515 | $0.020090 | 0.00% | $306,718 | Spot | Percentage | Recentemente | ||
230 | $4,401 | $11.49 | 0.00% | $3,300 | Spot | Percentage | Recentemente | ||
231 | $4,361 | $0.019420 | 0.00% | $2,658 | Spot | Percentage | Recentemente | ||
232 | $4,337 | $0.130833 | 0.00% | $110,942 | Spot | Percentage | Recentemente | ||
233 | $4,185 | $268.02 | 0.00% | $656,373 | Spot | Percentage | Recentemente | ||
234 | $4,054 | $0.270386 | 0.00% | $201,611 | Spot | Percentage | Recentemente | ||
235 | $4,030 | $0.002338 | 0.00% | $4,630 | Spot | Percentage | Recentemente | ||
236 | $3,895 | $0.016384 | 0.00% | $2,179 | Spot | Percentage | Recentemente | ||
237 | $3,893 | $1.44 | 0.00% | $148,627 | Spot | Percentage | Recentemente | ||
238 | $3,884 | $0.000513 | 0.00% | $49,237 | Spot | Percentage | Recentemente | ||
239 | $3,798 | $0.275338 | 0.00% | $696,629 | Spot | Percentage | Recentemente | ||
240 | $3,660 | $1.00 | 0.00% | $430,723 | Spot | Percentage | Recentemente | ||
241 | $3,654 | $0.096744 | 0.00% | $9,883 | Spot | Percentage | Recentemente | ||
242 | $3,521 | $0.000214 | 0.00% | $13,806 | Spot | Percentage | Recentemente | ||
243 | $3,448 | $0.001294 | 0.00% | $8,610 | Spot | Percentage | Recentemente | ||
244 | $3,345 | $5.51 | 0.00% | $223,442 | Spot | Percentage | Recentemente | ||
245 | $3,342 | $0.007280 | 0.00% | $31,439 | Spot | Percentage | Recentemente | ||
246 | $3,317 | $0.013508 | 0.00% | $208,745 | Spot | Percentage | Recentemente | ||
247 | $3,282 | $0.117322 | 0.00% | $4,151 | Spot | Percentage | Recentemente | ||
248 | $3,281 | $0.013618 | 0.00% | $194,002 | Spot | Percentage | Recentemente | ||
249 | $3,197 | $0.029105 | 0.00% | $9,421 | Spot | Percentage | Recentemente | ||
250 | $3,167 | $632.04 | 0.00% | $104,113 | Spot | Percentage | Recentemente | ||
251 | $3,088 | $0.016138 | 0.00% | $10,410 | Spot | Percentage | Recentemente | ||
252 | $2,836 | $9,652.55 | 0.00% | $671,073 | Spot | Percentage | Recentemente | ||
253 | $2,677 | $0.416146 | 0.00% | $5,573 | Spot | Percentage | Recentemente | ||
254 | $2,655 | $0.242869 | 0.00% | $13,077 | Spot | Percentage | Recentemente | ||
255 | $2,596 | $0.117402 | 0.00% | $4,795 | Spot | Percentage | Recentemente | ||
256 | $2,593 | $0.542123 | 0.00% | $74,567 | Spot | Percentage | Recentemente | ||
257 | $2,590 | $0.046304 | 0.00% | $16,953 | Spot | Percentage | Recentemente | ||
258 | $2,529 | $0.044027 | 0.00% | $58,487 | Spot | Percentage | Recentemente | ||
259 | $2,511 | $0.184451 | 0.00% | $8,985 | Spot | Percentage | Recentemente | ||
260 | $2,425 | $262.56 | 0.00% | $237,927 | Spot | Percentage | Recentemente | ||
261 | $2,356 | $265.51 | 0.00% | $752,496 | Spot | Percentage | Recentemente | ||
262 | $2,284 | $0.026369 | 0.00% | $3,548 | Spot | Percentage | Recentemente | ||
263 | $2,138 | $631.34 | 0.00% | $48,186 | Spot | Percentage | Recentemente | ||
264 | $2,066 | $0.003987 | 0.00% | $52,317 | Spot | Percentage | Recentemente | ||
265 | $2,061 | $0.055163 | 0.00% | $133,638 | Spot | Percentage | Recentemente | ||
266 | $2,048 | $0.016115 | 0.00% | $2,087 | Spot | Percentage | Recentemente | ||
267 | $2,019 | $0.042745 | 0.00% | $32,414 | Spot | Percentage | Recentemente | ||
268 | $1,957 | $0.007317 | 0.00% | $1,886 | Spot | Percentage | Recentemente | ||
269 | $1,912 | $0.008350 | 0.00% | $418,862 | Spot | Percentage | Recentemente | ||
270 | $1,894 | $0.002653 | 0.00% | $15,584 | Spot | Percentage | Recentemente | ||
271 | $1,885 | $0.031753 | 0.00% | $211,551 | Spot | Percentage | Recentemente | ||
272 | $1,814 | $5.00 | 0.00% | $14,705 | Spot | Percentage | Recentemente | ||
273 | $1,794 | $0.002044 | 0.00% | $19,547 | Spot | Percentage | Recentemente | ||
274 | $1,788 | $0.000357 | 0.00% | $1,091 | Spot | Percentage | Recentemente | ||
275 | $1,758 | $0.004813 | 0.00% | $8,691 | Spot | Percentage | Recentemente | ||
276 | $1,755 | $0.259822 | 0.00% | $89,548 | Spot | Percentage | Recentemente | ||
277 | $1,723 | $63.69 | 0.00% | $474,063 | Spot | Percentage | Recentemente | ||
278 | $1,646 | $0.060333 | 0.00% | $9,336 | Spot | Percentage | Recentemente | ||
279 | $1,636 | $0.000213 | 0.00% | $2,670 | Spot | Percentage | Recentemente | ||
280 | $1,622 | $0.000337 | 0.00% | $3,239 | Spot | Percentage | Recentemente | ||
281 | $1,550 | $3.51e-8 | 0.00% | $5,490 | Spot | Percentage | Recentemente | ||
282 | $1,516 | $0.558502 | 0.00% | $1,886 | Spot | Percentage | Recentemente | ||
283 | $1,499 | $0.001747 | 0.00% | $25,317 | Spot | Percentage | Recentemente | ||
284 | $1,441 | $0.006933 | 0.00% | $73,179 | Spot | Percentage | Recentemente | ||
285 | $1,406 | $0.057026 | 0.00% | $25,890 | Spot | Percentage | Recentemente | ||
286 | $1,391 | $1.00 | 0.00% | $4,101 | Spot | Percentage | Recentemente | ||
287 | $1,350 | $0.574054 | 0.00% | $4,263 | Spot | Percentage | Recentemente | ||
288 | $1,335 | $0.000596 | 0.00% | $2,495 | Spot | Percentage | Recentemente | ||
289 | $1,319 | $0.000429 | 0.00% | $2,128 | Spot | Percentage | Recentemente | ||
290 | $1,295 | $0.030370 | 0.00% | $6,579 | Spot | Percentage | Recentemente | ||
291 | $1,280 | $0.035654 | 0.00% | $150,577 | Spot | Percentage | Recentemente | ||
292 | $1,230 | $0.000080 | 0.00% | $3,919 | Spot | Percentage | Recentemente | ||
293 | $1,207 | $0.009193 | 0.00% | $6,789 | Spot | Percentage | Recentemente | ||
294 | $1,204 | $0.016165 | 0.00% | $4,768 | Spot | Percentage | Recentemente | ||
295 | $1,177 | $0.016328 | 0.00% | $2,156 | Spot | Percentage | Recentemente | ||
296 | $1,149 | $0.024899 | 0.00% | $6,178 | Spot | Percentage | Recentemente | ||
297 | $1,149 | $0.007915 | 0.00% | $3,722 | Spot | Percentage | Recentemente | ||
298 | $1,145 | $1.98 | 0.00% | $39,562 | Spot | Percentage | Recentemente | ||
299 | $1,135 | $0.046555 | 0.00% | $4,603 | Spot | Percentage | Recentemente | ||
300 | $1,104 | $0.007393 | 0.00% | $2,893 | Spot | Percentage | Recentemente | ||
301 | $1,098 | $0.008449 | 0.00% | $1,252 | Spot | Percentage | Recentemente | ||
302 | $1,064 | $0.442799 | 0.00% | $53,570 | Spot | Percentage | Recentemente | ||
303 | $1,041 | $0.008243 | 0.00% | $17,060 | Spot | Percentage | Recentemente | ||
304 | $1,031 | $633.89 | 0.00% | $42,588 | Spot | Percentage | Recentemente | ||
305 | $1,003 | $0.020546 | 0.00% | $573,165 | Spot | Percentage | Recentemente | ||
306 | $989 | $4.68 | 0.00% | $140,885 | Spot | Percentage | Recentemente | ||
307 | $956 | $0.009230 | 0.00% | $5,715 | Spot | Percentage | Recentemente | ||
308 | $950 | $0.117928 | 0.00% | $3,539 | Spot | Percentage | Recentemente | ||
309 | $946 | $0.000353 | 0.00% | $624 | Spot | Percentage | Recentemente | ||
310 | $945 | $0.047797 | 0.00% | $19,551 | Spot | Percentage | Recentemente | ||
311 | $942 | $0.110166 | 0.00% | $13,385 | Spot | Percentage | Recentemente | ||
312 | $928 | $0.000513 | 0.00% | $11,194 | Spot | Percentage | Recentemente | ||
313 | $842 | $2.43 | 0.00% | $7,115 | Spot | Percentage | Recentemente | ||
314 | $837 | $0.016008 | 0.00% | $4,759 | Spot | Percentage | Recentemente | ||
315 | $819 | $0.000511 | 0.00% | $3,210 | Spot | Percentage | Recentemente | ||
316 | $814 | $0.007702 | 0.00% | $2,686 | Spot | Percentage | Recentemente | ||
317 | $779 | $4.08 | 0.00% | $192,584 | Spot | Percentage | Recentemente | ||
318 | $768 | $0.000151 | 0.00% | $1,714 | Spot | Percentage | Recentemente | ||
319 | $749 | $0.265723 | 0.00% | $248,176 | Spot | Percentage | Recentemente | ||
320 | $731 | $4.40 | 0.00% | $353,646 | Spot | Percentage | Recentemente | ||
321 | $729 | $0.000815 | 0.00% | $1,205 | Spot | Percentage | Recentemente | ||
322 | $706 | $0.023039 | 0.00% | $1,175 | Spot | Percentage | Recentemente | ||
323 | $704 | $4.78 | 0.00% | $131,512 | Spot | Percentage | Recentemente | ||
324 | $675 | $0.029867 | 0.00% | $22,291 | Spot | Percentage | Recentemente | ||
325 | $674 | $0.026722 | 0.00% | $951 | Spot | Percentage | Recentemente | ||
326 | $667 | $0.015349 | 0.00% | $6,175 | Spot | Percentage | Recentemente | ||
327 | $657 | $0.067032 | 0.00% | $11,647 | Spot | Percentage | Recentemente | ||
328 | $644 | $0.062036 | 0.00% | $53,617 | Spot | Percentage | Recentemente | ||
329 | $623 | $0.006120 | 0.00% | $1,518 | Spot | Percentage | Recentemente | ||
330 | $592 | $0.000610 | 0.00% | $1,974 | Spot | Percentage | Recentemente | ||
331 | $588 | $108.56 | 0.00% | $457,214 | Spot | Percentage | Recentemente | ||
332 | $588 | $0.000507 | 0.00% | $51,789 | Spot | Percentage | Recentemente | ||
333 | $560 | $22.35 | 0.00% | $546,088 | Spot | Percentage | Recentemente | ||
334 | $559 | $0.038679 | 0.00% | $7,906 | Spot | Percentage | Recentemente | ||
335 | $548 | $0.524135 | 0.00% | $316 | Spot | Percentage | 44 horas atrás | ||
336 | $540 | $0.001127 | 0.00% | $7,780 | Spot | Percentage | Recentemente | ||
337 | $531 | $0.036161 | 0.00% | $13,945 | Spot | Percentage | Recentemente | ||
338 | $527 | $0.000022 | 0.00% | $1,501 | Spot | Percentage | Recentemente | ||
339 | $523 | $0.000223 | 0.00% | $6,909 | Spot | Percentage | Recentemente | ||
340 | $518 | $0.006680 | 0.00% | $164,769 | Spot | Percentage | Recentemente | ||
341 | $518 | $0.339731 | 0.00% | $58,244 | Spot | Percentage | Recentemente | ||
342 | $518 | $0.006934 | 0.00% | $96,075 | Spot | Percentage | Recentemente | ||
343 | $504 | $0.000829 | 0.00% | $624 | Spot | Percentage | Recentemente | ||
344 | $504 | $0.034798 | 0.00% | $1,976 | Spot | Percentage | Recentemente | ||
345 | $473 | $0.099492 | 0.00% | $10,919 | Spot | Percentage | Recentemente | ||
346 | $469 | $0.025937 | 0.00% | $1,728 | Spot | Percentage | Recentemente | ||
347 | $468 | $0.135676 | 0.00% | $4,476 | Spot | Percentage | Recentemente | ||
348 | $461 | $0.000369 | 0.00% | $1,263 | Spot | Percentage | Recentemente | ||
349 | $461 | $0.241887 | 0.00% | $23,821 | Spot | Percentage | Recentemente | ||
350 | $458 | $0.090347 | 0.00% | $24,078 | Spot | Percentage | Recentemente | ||
351 | $457 | $0.017474 | 0.00% | $45,321 | Spot | Percentage | Recentemente | ||
352 | $440 | $0.042395 | 0.00% | $2,137 | Spot | Percentage | Recentemente | ||
353 | $440 | $0.006411 | 0.00% | $5,026 | Spot | Percentage | Recentemente | ||
354 | $431 | $0.763387 | 0.00% | $36,696 | Spot | Percentage | Recentemente | ||
355 | $426 | $1.99 | 0.00% | $1,449 | Spot | Percentage | Recentemente | ||
356 | $409 | $0.002646 | 0.00% | $6,722 | Spot | Percentage | Recentemente | ||
357 | $397 | $0.003763 | 0.00% | $3,393 | Spot | Percentage | Recentemente | ||
358 | $389 | $0.004475 | 0.00% | $1,198 | Spot | Percentage | Recentemente | ||
359 | $385 | $68.74 | 0.00% | $478,745 | Spot | Percentage | Recentemente | ||
360 | $385 | $0.000117 | 0.00% | $6,435 | Spot | Percentage | Recentemente | ||
361 | $379 | $0.028405 | 0.00% | $3,397 | Spot | Percentage | Recentemente | ||
362 | $373 | $0.001038 | 0.00% | $3,135 | Spot | Percentage | Recentemente | ||
363 | $363 | $0.108974 | 0.00% | $4,547 | Spot | Percentage | Recentemente | ||
364 | $360 | $0.020401 | 0.00% | $2,816 | Spot | Percentage | Recentemente | ||
365 | $358 | $80.93 | 0.00% | $321,007 | Spot | Percentage | Recentemente | ||
366 | $354 | $0.022879 | 0.00% | $51,687 | Spot | Percentage | Recentemente | ||
367 | $354 | $1.53 | 0.00% | $1,815 | Spot | Percentage | Recentemente | ||
368 | $346 | $0.000777 | 0.00% | $1,728 | Spot | Percentage | Recentemente | ||
369 | $340 | $0.261645 | 0.00% | $2,217 | Spot | Percentage | Recentemente | ||
370 | $328 | $0.041259 | 0.00% | $84,843 | Spot | Percentage | Recentemente | ||
371 | $315 | $0.022857 | 0.00% | $34,151 | Spot | Percentage | Recentemente | ||
372 | $309 | $9.71e-8 | 0.00% | - | Spot | Percentage | Recentemente | ||
373 | $306 | $0.006217 | 0.00% | $3,169 | Spot | Percentage | Recentemente | ||
374 | $304 | $0.001049 | 0.00% | $1,984 | Spot | Percentage | Recentemente | ||
375 | $294 | $78.17 | 0.00% | $280,211 | Spot | Percentage | Recentemente | ||
376 | $294 | $0.003983 | 0.00% | $2,302 | Spot | Percentage | Recentemente | ||
377 | $293 | $0.152425 | 0.00% | $18,075 | Spot | Percentage | Recentemente | ||
378 | $280 | $0.056055 | 0.00% | $101,090 | Spot | Percentage | Recentemente | ||
379 | $275 | $0.037042 | 0.00% | $1,760 | Spot | Percentage | Recentemente | ||
380 | $256 | $0.200338 | 0.00% | $20,180 | Spot | Percentage | Recentemente | ||
381 | $252 | $3.00e-8 | 0.00% | $7,248 | Spot | Percentage | Recentemente | ||
382 | $250 | $0.000441 | 0.00% | $3,154 | Spot | Percentage | Recentemente | ||
383 | $245 | $0.026609 | 0.00% | $9,120 | Spot | Percentage | Recentemente | ||
384 | $244 | $0.001166 | 0.00% | $5,759 | Spot | Percentage | Recentemente | ||
385 | $243 | $0.009838 | 0.00% | $2,359 | Spot | Percentage | Recentemente | ||
386 | $240 | $2.27 | 0.00% | $14,905 | Spot | Percentage | Recentemente | ||
387 | $232 | $0.028921 | 0.00% | $2,131 | Spot | Percentage | Recentemente | ||
388 | $227 | $2.63 | 0.00% | $2,391 | Spot | Percentage | Recentemente | ||
389 | $221 | $0.007573 | 0.00% | $1,972 | Spot | Percentage | Recentemente | ||
390 | $217 | $0.006956 | 0.00% | $90,373 | Spot | Percentage | Recentemente | ||
391 | $209 | $9.90 | 0.00% | $510,456 | Spot | Percentage | Recentemente | ||
392 | $206 | $0.000154 | 0.00% | $3,138 | Spot | Percentage | Recentemente | ||
393 | $188 | $2.25 | 0.00% | $5,552 | Spot | Percentage | Recentemente | ||
394 | $187 | $0.017617 | 0.00% | $4,852 | Spot | Percentage | Recentemente | ||
395 | $187 | $0.201133 | 0.00% | $2,594 | Spot | Percentage | Recentemente | ||
396 | $186 | $1.13 | 0.00% | $14,784 | Spot | Percentage | Recentemente | ||
397 | $184 | $0.059512 | 0.00% | $374,101 | Spot | Percentage | Recentemente | ||
398 | $183 | $0.005543 | 0.00% | $78,411 | Spot | Percentage | Recentemente | ||
399 | $182 | $0.158050 | 0.00% | $15,889 | Spot | Percentage | Recentemente | ||
400 | $178 | $73.65 | 0.00% | $699,209 | Spot | Percentage | Recentemente |
*** Preço/Volume Excluído - Outlier Detectado
Mercados não verificados
Carregando...