CoinDCX

R$199,787,005 BRL
647.13027642 BTC

Sobre CoinDCX

Launched on April 7th, 2018, CoinDCX is a cryptocurrency exchange with its offices located in India. Built with user experience and security in mind, CoinDCX claims to provide near-instant fiat to crypto conversions with zero fees. On CoinDCX, users can have single-point access to a diverse suite of crypto-based financial products and services that are backed by security processes and insurance. CoinDCX claims to have the highest number of cryptos listed of exchanges in India.

CoinDCX claims its onboarding process to be one of the fastest in the industry as the completion of the KYC and Bank Account verification process can reportedly be done within 5 minutes. The fees are minimal for trading and crypto withdrawal. The exchange also provides near-instant deposit and withdrawal capabilities.

CoinDCX is backed by investors such as Polychain Capital, Coinbase Ventures, Bain Capital Ventures, and HDR Group, operator of BitMEX.

CoinDCX offers users an integrated suite of products:

  1. DCXinsta, providing fiat onboarding from Indian Rupees (INR) to crypto
  2. DCXlend, a decentralized lending service, DCXmargin, with up to 6x leverage trades across more than 250 markets
  3. DCXfutures, with up to 20x leverage trades on leading digital assets futures.

The products are designed for all types of traders keeping their trading experience, risk tolerance, and trading frequency into consideration. CoinDCX envisions onboarding of 50 million users to cryptocurrency with its #TryCrypto initiative. CoinDCX also has a subsidiary called DCX Learn, an EdTech platform for those who want to learn about cryptocurrency and blockchain.

Mercados Ativos

RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
RankMoeda
RankMoedaParPreçoVolume (24h)Volume (%)
Liquidez
CategoriaTipo de taxaAtualizado
1
R$6.22
R$31,960,576
16.00%
159
Spot
Percentage
Recentemente
2
R$2.20
R$31,407,691
15.72%
412
Spot
Percentage
Recentemente
3
R$308,729.09
R$21,986,635
11.01%
753
Spot
Percentage
Recentemente
4
R$7.28
R$16,523,621
8.27%
417
Spot
Percentage
Recentemente
5
R$2,832.23
R$6,404,204
3.21%
636
Spot
Percentage
Recentemente
6
R$12,027.52
R$6,191,900
3.10%
795
Spot
Percentage
Recentemente
7
R$263,145.52
R$6,011,979
3.01%
183
Spot
Percentage
Recentemente
8
R$7.30
R$5,066,068
2.54%
306
Spot
Percentage
Recentemente
9
R$2.20
R$3,964,260
1.98%
201
Spot
Percentage
Recentemente
10
R$6.67
R$3,905,630
1.95%
507
Spot
Percentage
Recentemente
11
R$20.15
R$3,804,197
1.90%
179
Spot
Percentage
Recentemente
12
R$0.007133
R$3,530,596
1.77%
314
Spot
Percentage
Recentemente
13
R$346,531.24
R$3,222,729
1.61%
157
Spot
Percentage
Recentemente
14
R$0.6566
R$2,278,790
1.14%
232
Spot
Percentage
Recentemente
15
R$1.34
R$2,226,459
1.11%
406
Spot
Percentage
Recentemente
16
R$58.69
R$2,096,713
1.05%
236
Spot
Percentage
Recentemente
17
R$1,425.39
R$1,805,330
0.90%
374
Spot
Percentage
Recentemente
18
R$1.00
R$1,548,515
0.78%
253
Spot
Percentage
Recentemente
19
R$2.80
R$1,516,213
0.76%
262
Spot
Percentage
Recentemente
20
R$0.7071
R$1,302,390
0.65%
360
Spot
Percentage
Recentemente
21
R$12,043.69
R$1,275,344
0.64%
692
Spot
Percentage
Recentemente
22
R$188.57
R$1,149,252
0.58%
462
Spot
Percentage
Recentemente
23
R$596.66
R$1,120,439
0.56%
310
Spot
Percentage
Recentemente
24
R$8.18
R$1,112,578
0.56%
91
Spot
Percentage
Recentemente
25
R$7.21
R$887,965
0.44%
226
Spot
Percentage
Recentemente
26
R$20.16
R$863,853
0.43%
290
Spot
Percentage
Recentemente
27
R$59.72
R$851,177
0.43%
256
Spot
Percentage
Recentemente
28
R$207.62
R$850,721
0.43%
437
Spot
Percentage
Recentemente
29
R$2.15
R$848,203
0.42%
183
Spot
Percentage
Recentemente
30
R$0.3214
R$795,433
0.40%
81
Spot
Percentage
Recentemente
31
R$1.57
R$759,210
0.38%
209
Spot
Percentage
Recentemente
32
R$0.7919
R$700,968
0.35%
65
Spot
Percentage
Recentemente
33
R$5,305.92
R$674,724
0.34%
418
Spot
Percentage
Recentemente
34
R$188.96
R$666,636
0.33%
390
Spot
Percentage
Recentemente
35
R$1,427.52
R$663,440
0.33%
408
Spot
Percentage
Recentemente
36
R$3.48
R$642,361
0.32%
149
Spot
Percentage
Recentemente
37
R$0.711
R$623,021
0.31%
119
Spot
Percentage
Recentemente
38
R$1.60
R$606,410
0.30%
202
Spot
Percentage
Recentemente
39
R$14.73
R$587,691
0.29%
143
Spot
Percentage
Recentemente
40
R$99.39
R$581,870
0.29%
227
Spot
Percentage
Recentemente
41
R$13,464.16
R$541,909
0.27%
93
Spot
Percentage
Recentemente
42
R$0.0439
R$552,361
0.28%
296
Spot
Percentage
Recentemente
43
R$36.41
R$530,855
0.27%
379
Spot
Percentage
Recentemente
44
R$1.84
R$520,000
0.26%
255
Spot
Percentage
Recentemente
45
R$0.3709
R$515,894
0.26%
82
Spot
Percentage
Recentemente
46
R$597.22
R$497,901
0.25%
199
Spot
Percentage
Recentemente
47
R$6.68
R$478,977
0.24%
275
Spot
Percentage
Recentemente
48
R$1.34
R$465,440
0.23%
149
Spot
Percentage
Recentemente
49
R$2.03
R$458,867
0.23%
192
Spot
Percentage
Recentemente
50
R$49.59
R$430,607
0.22%
213
Spot
Percentage
Recentemente
51
R$1,981.82
R$414,654
0.21%
296
Spot
Percentage
Recentemente
52
R$8.73
R$408,628
0.20%
147
Spot
Percentage
Recentemente
53
R$5,994.62
R$405,236
0.20%
76
Spot
Percentage
Recentemente
54
R$5.54
R$387,913
0.19%
819
Spot
Percentage
Recentemente
55
R$1.60
R$374,793
0.19%
130
Spot
Percentage
Recentemente
56
R$0.0391
R$371,306
0.19%
-
Spot
Percentage
366 horas atrás
57
R$262,402.48
R$360,829
0.18%
263
Spot
Percentage
Recentemente
58
R$30.17
R$344,981
0.17%
159
Spot
Percentage
Recentemente
59
R$1.90
R$339,123
0.17%
117
Spot
Percentage
Recentemente
60
R$1,968.22
R$330,255
0.17%
323
Spot
Percentage
Recentemente
61
R$2.74
R$333,134
0.17%
341
Spot
Percentage
Recentemente
62
R$207.75
R$321,376
0.16%
358
Spot
Percentage
Recentemente
63
R$259.32
R$316,556
0.16%
135
Spot
Percentage
Recentemente
64
R$6.92
R$317,640
0.16%
202
Spot
Percentage
Recentemente
65
R$7.47
R$313,374
0.16%
95
Spot
Percentage
Recentemente
66
R$0.8119
R$310,141
0.16%
221
Spot
Percentage
Recentemente
67
R$1.75
R$308,538
0.15%
66
Spot
Percentage
Recentemente
68
R$0.9913
R$297,134
0.15%
197
Spot
Percentage
Recentemente
69
R$14.04
R$294,788
0.15%
227
Spot
Percentage
Recentemente
70
R$2,835.48
R$288,602
0.14%
460
Spot
Percentage
Recentemente
71
R$13,586.04
R$286,486
0.14%
186
Spot
Percentage
Recentemente
72
R$11.57
R$274,024
0.14%
260
Spot
Percentage
Recentemente
73
R$903.73
R$272,277
0.14%
310
Spot
Percentage
Recentemente
74
R$3.14
R$268,259
0.13%
201
Spot
Percentage
Recentemente
75
R$6.95
R$261,727
0.13%
251
Spot
Percentage
Recentemente
76
R$84.74
R$259,166
0.13%
248
Spot
Percentage
Recentemente
77
R$0.2287
R$255,270
0.13%
82
Spot
Percentage
Recentemente
78
R$0.5439
R$252,383
0.13%
109
Spot
Percentage
Recentemente
79
R$42.30
R$251,386
0.13%
294
Spot
Percentage
Recentemente
80
R$0.7349
R$249,503
0.12%
42
Spot
Percentage
Recentemente
81
R$2.06
R$240,138
0.12%
79
Spot
Percentage
Recentemente
82
R$146.63
R$233,892
0.12%
215
Spot
Percentage
Recentemente
83
R$16.27
R$229,932
0.12%
276
Spot
Percentage
Recentemente
84
R$0.1731
R$227,990
0.11%
56
Spot
Percentage
Recentemente
85
R$2.74
R$227,162
0.11%
193
Spot
Percentage
Recentemente
86
R$1,276.57
R$224,656
0.11%
299
Spot
Percentage
Recentemente
87
R$167.64
R$223,812
0.11%
283
Spot
Percentage
Recentemente
88
R$16.50
R$218,955
0.11%
160
Spot
Percentage
Recentemente
89
R$0.4328
R$207,153
0.10%
120
Spot
Percentage
Recentemente
90
R$0.4019
R$203,380
0.10%
90
Spot
Percentage
Recentemente
91
R$0.4907
R$202,687
0.10%
32
Spot
Percentage
Recentemente
92
R$1,662.46
R$202,573
0.10%
211
Spot
Percentage
Recentemente
93
R$5,315.97
R$202,653
0.10%
362
Spot
Percentage
Recentemente
94
R$340.65
R$201,552
0.10%
131
Spot
Percentage
Recentemente
95
R$3,156.51
R$200,430
0.10%
65
Spot
Percentage
Recentemente
96
R$19.57
R$199,507
0.10%
154
Spot
Percentage
Recentemente
97
R$7.20
R$189,965
0.10%
280
Spot
Percentage
Recentemente
98
R$7.62
R$181,575
0.09%
18
Spot
Percentage
Recentemente
99
R$3.09
R$181,128
0.09%
82
Spot
Percentage
Recentemente
100
R$14.12
R$177,736
0.09%
251
Spot
Percentage
Recentemente
101
R$0.4328
R$177,540
0.09%
64
Spot
Percentage
Recentemente
102
R$171.24
R$177,416
0.09%
195
Spot
Percentage
Recentemente
103
R$84.67
R$174,677
0.09%
160
Spot
Percentage
Recentemente
104
R$1.45
R$164,790
0.08%
157
Spot
Percentage
Recentemente
105
R$0.7262
R$159,082
0.08%
100
Spot
Percentage
Recentemente
106
R$66.73
R$157,962
0.08%
153
Spot
Percentage
Recentemente
107
R$0.5008
R$150,736
0.08%
86
Spot
Percentage
Recentemente
108
R$1.57
R$149,417
0.07%
134
Spot
Percentage
Recentemente
109
R$66.13
R$146,659
0.07%
233
Spot
Percentage
Recentemente
110
R$31.16
R$143,741
0.07%
231
Spot
Percentage
Recentemente
111
R$59.74
R$142,286
0.07%
239
Spot
Percentage
Recentemente
112
R$106.77
R$141,568
0.07%
212
Spot
Percentage
Recentemente
113
R$2.80
R$141,041
0.07%
164
Spot
Percentage
Recentemente
114
R$0.1051
R$139,780
0.07%
30
Spot
Percentage
Recentemente
115
R$2.02
R$136,949
0.07%
227
Spot
Percentage
Recentemente
116
R$69.55
R$132,171
0.07%
201
Spot
Percentage
Recentemente
117
R$13,585.90
R$125,428
0.06%
165
Spot
Percentage
Recentemente
118
R$42.41
R$123,416
0.06%
193
Spot
Percentage
Recentemente
119
R$0.123
R$122,725
0.06%
164
Spot
Percentage
Recentemente
120
R$0.1384
R$117,716
0.06%
28
Spot
Percentage
Recentemente
121
R$1,671.96
R$116,988
0.06%
228
Spot
Percentage
Recentemente
122
R$0.7666
R$106,698
0.05%
102
Spot
Percentage
Recentemente
123
R$49.55
R$104,568
0.05%
165
Spot
Percentage
Recentemente
124
R$0.1323
R$104,216
0.05%
104
Spot
Percentage
Recentemente
125
R$1,587.90
R$102,718
0.05%
75
Spot
Percentage
Recentemente
126
R$66.22
R$100,835
0.05%
212
Spot
Percentage
Recentemente
127
R$0.2699
R$100,471
0.05%
196
Spot
Percentage
Recentemente
128
R$40.35
R$96,364
0.05%
95
Spot
Percentage
Recentemente
129
R$4.73
R$92,533
0.05%
170
Spot
Percentage
Recentemente
130
R$30.15
R$87,617
0.04%
220
Spot
Percentage
Recentemente
131
R$3.08
R$87,352
0.04%
45
Spot
Percentage
Recentemente
132
R$0.6584
R$87,016
0.04%
112
Spot
Percentage
Recentemente
133
R$526.31
R$84,010
0.04%
158
Spot
Percentage
Recentemente
134
R$14.13
R$83,604
0.04%
178
Spot
Percentage
Recentemente
135
R$11.56
R$83,259
0.04%
119
Spot
Percentage
Recentemente
136
R$0.4606
R$82,116
0.04%
73
Spot
Percentage
Recentemente
137
R$190.28
R$77,855
0.04%
294
Spot
Percentage
Recentemente
138
R$0.08278
R$74,904
0.04%
178
Spot
Percentage
Recentemente
139
R$2.13
R$80,866
0.04%
81
Spot
Percentage
Recentemente
140
R$2.15
R$73,755
0.04%
81
Spot
Percentage
Recentemente
141
R$0.3689
R$73,039
0.04%
265
Spot
Percentage
Recentemente
142
R$1.04
R$70,476
0.04%
188
Spot
Percentage
Recentemente
143
R$0.148
R$68,592
0.03%
18
Spot
Percentage
Recentemente
144
R$0.2968
R$67,955
0.03%
71
Spot
Percentage
Recentemente
145
R$0.1206
R$67,301
0.03%
61
Spot
Percentage
Recentemente
146
R$2.42
R$67,021
0.03%
105
Spot
Percentage
Recentemente
147
R$88.80
R$66,920
0.03%
210
Spot
Percentage
Recentemente
148
R$14.94
R$66,401
0.03%
182
Spot
Percentage
Recentemente
149
R$0.1921
R$61,933
0.03%
224
Spot
Percentage
Recentemente
150
R$1.84
R$61,432
0.03%
150
Spot
Percentage
Recentemente
151
R$1.60
R$57,646
0.03%
209
Spot
Percentage
Recentemente
152
R$12.85
R$57,147
0.03%
110
Spot
Percentage
Recentemente
153
R$0.7671
R$55,537
0.03%
178
Spot
Percentage
Recentemente
154
R$11.68
R$56,867
0.03%
265
Spot
Percentage
Recentemente
155
R$0.03025
R$56,510
0.03%
55
Spot
Percentage
Recentemente
156
R$3.83
R$56,400
0.03%
139
Spot
Percentage
Recentemente
157
R$0.5193
R$55,173
0.03%
67
Spot
Percentage
Recentemente
158
R$259.04
R$54,263
0.03%
77
Spot
Percentage
Recentemente
159
R$16.53
R$53,955
0.03%
131
Spot
Percentage
Recentemente
160
R$0.3213
R$52,911
0.03%
109
Spot
Percentage
Recentemente
161
R$2.06
R$52,797
0.03%
99
Spot
Percentage
Recentemente
162
R$229.51
R$50,890
0.03%
52
Spot
Percentage
Recentemente
163
R$106.80
R$50,651
0.03%
226
Spot
Percentage
Recentemente
164
R$3.82
R$50,379
0.03%
154
Spot
Percentage
Recentemente
165
R$14.20
R$49,795
0.02%
94
Spot
Percentage
Recentemente
166
R$11.20
R$48,971
0.02%
148
Spot
Percentage
Recentemente
167
R$7.29
R$44,056
0.02%
194
Spot
Percentage
Recentemente
168
R$69.38
R$43,325
0.02%
236
Spot
Percentage
Recentemente
169
R$9.42
R$43,348
0.02%
154
Spot
Percentage
Recentemente
170
R$1.45
R$42,416
0.02%
123
Spot
Percentage
Recentemente
171
R$8.72
R$40,571
0.02%
185
Spot
Percentage
Recentemente
172
R$6.95
R$39,940
0.02%
206
Spot
Percentage
Recentemente
173
R$1.57
R$39,371
0.02%
148
Spot
Percentage
Recentemente
174
R$3.12
R$39,087
0.02%
163
Spot
Percentage
Recentemente
175
R$1.15
R$35,385
0.02%
9
Spot
Percentage
Recentemente
176
R$0.7077
R$37,267
0.02%
120
Spot
Percentage
Recentemente
177
R$0.5688
R$36,476
0.02%
87
Spot
Percentage
Recentemente
178
R$7.29
R$35,297
0.02%
198
Spot
Percentage
Recentemente
179
R$0.0417
R$33,785
0.02%
-
Spot
Percentage
366 horas atrás
180
R$7.20
R$33,564
0.02%
162
Spot
Percentage
Recentemente
181
R$0.7697
R$32,521
0.02%
101
Spot
Percentage
Recentemente
182
R$3.50
R$32,017
0.02%
117
Spot
Percentage
Recentemente
183
R$0.1762
R$31,986
0.02%
60
Spot
Percentage
Recentemente
184
R$2,837.15
R$31,999
0.02%
255
Spot
Percentage
Recentemente
185
R$3.64
R$30,420
0.02%
110
Spot
Percentage
Recentemente
186
R$2.66
R$29,404
0.01%
112
Spot
Percentage
Recentemente
187
R$839.96
R$29,149
0.01%
436
Spot
Percentage
Recentemente
188
R$8.20
R$28,425
0.01%
124
Spot
Percentage
Recentemente
189
R$18,728.17
R$27,678
0.01%
177
Spot
Percentage
Recentemente
190
R$6.91
R$26,741
0.01%
127
Spot
Percentage
Recentemente
191
R$99.38
R$26,730
0.01%
205
Spot
Percentage
Recentemente
192
R$2.66
R$25,939
0.01%
161
Spot
Percentage
Recentemente
193
R$9.44
R$25,860
0.01%
132
Spot
Percentage
Recentemente
194
R$0.1263
R$25,589
0.01%
42
Spot
Percentage
Recentemente
195
R$2,516.25
R$24,407
0.01%
216
Spot
Percentage
Recentemente
196
R$12.85
R$24,223
0.01%
199
Spot
Percentage
Recentemente
197
R$0.5415
R$22,808
0.01%
155
Spot
Percentage
Recentemente
198
R$0.004488
R$22,222
0.01%
113
Spot
Percentage
Recentemente
199
R$0.9892
R$22,100
0.01%
135
Spot
Percentage
Recentemente
200
R$2.06
R$22,038
0.01%
87
Spot
Percentage
Recentemente
201
R$0.238
R$21,043
0.01%
65
Spot
Percentage
Recentemente
202
R$308,937.59
R$20,738
0.01%
457
Spot
Percentage
Recentemente
203
R$36.41
R$20,719
0.01%
254
Spot
Percentage
Recentemente
204
R$0.01486
R$20,124
0.01%
13
Spot
Percentage
Recentemente
205
R$5.56
R$20,070
0.01%
118
Spot
Percentage
Recentemente
206
R$7.31
R$19,869
0.01%
117
Spot
Percentage
Recentemente
207
R$308,779.85
R$19,531
0.01%
359
Spot
Percentage
Recentemente
208
R$0.7336
R$19,521
0.01%
66
Spot
Percentage
Recentemente
209
R$0.4019
R$19,192
0.01%
92
Spot
Percentage
Recentemente
210
R$9.71
R$19,003
0.01%
152
Spot
Percentage
Recentemente
211
R$10.43
R$18,938
0.01%
96
Spot
Percentage
Recentemente
212
R$0.0964
R$18,584
0.01%
135
Spot
Percentage
Recentemente
213
R$0.5026
R$18,495
0.01%
171
Spot
Percentage
Recentemente
214
R$5.54
R$18,183
0.01%
915
Spot
Percentage
Recentemente
215
R$0.03397
R$18,136
0.01%
44
Spot
Percentage
Recentemente
216
R$11.86
R$18,073
0.01%
150
Spot
Percentage
Recentemente
217
R$0.2955
R$17,929
0.01%
177
Spot
Percentage
Recentemente
218
R$0.8377
R$17,922
0.01%
88
Spot
Percentage
Recentemente
219
R$0.4618
R$17,720
0.01%
189
Spot
Percentage
Recentemente
220
R$0.7085
R$17,360
0.01%
198
Spot
Percentage
Recentemente
221
R$0.3998
R$17,029
0.01%
130
Spot
Percentage
Recentemente
222
R$3.09
R$16,904
0.01%
133
Spot
Percentage
Recentemente
223
R$7.65
R$16,739
0.01%
144
Spot
Percentage
Recentemente
224
R$1.34
R$16,389
0.01%
178
Spot
Percentage
Recentemente
225
R$0.1273
R$16,218
0.01%
31
Spot
Percentage
Recentemente
226
R$8.22
R$15,773
0.01%
101
Spot
Percentage
Recentemente
227
R$0.2689
R$15,493
0.01%
70
Spot
Percentage
Recentemente
228
R$0.6059
R$15,388
0.01%
120
Spot
Percentage
Recentemente
229
R$1.04
R$12,736
0.01%
155
Spot
Percentage
Recentemente
230
R$1.17
R$15,293
0.01%
85
Spot
Percentage
Recentemente
231
R$11.85
R$15,066
0.01%
218
Spot
Percentage
Recentemente
232
R$26.51
R$14,854
0.01%
204
Spot
Percentage
Recentemente
233
R$208.04
R$14,681
0.01%
167
Spot
Percentage
Recentemente
234
R$6.93
R$14,408
0.01%
144
Spot
Percentage
Recentemente
235
R$3.58
R$14,143
0.01%
200
Spot
Percentage
Recentemente
236
R$6.92
R$13,328
0.01%
170
Spot
Percentage
Recentemente
237
R$5.09
R$12,877
0.01%
102
Spot
Percentage
Recentemente
238
R$9.84
R$12,553
0.01%
181
Spot
Percentage
Recentemente
239
R$8.18
R$12,261
0.01%
112
Spot
Percentage
Recentemente
240
R$1.57
R$11,980
0.01%
132
Spot
Percentage
Recentemente
241
R$4.73
R$11,915
0.01%
248
Spot
Percentage
Recentemente
242
R$7.12
R$11,787
0.01%
80
Spot
Percentage
Recentemente
243
R$2.03
R$11,699
0.01%
108
Spot
Percentage
Recentemente
244
R$88.90
R$11,332
0.01%
164
Spot
Percentage
Recentemente
245
R$2.78
R$11,278
0.01%
124
Spot
Percentage
Recentemente
246
R$3.09
R$10,979
0.01%
187
Spot
Percentage
Recentemente
247
R$0.08953
R$10,993
0.01%
134
Spot
Percentage
Recentemente
248
R$49.23
R$10,435
0.01%
98
Spot
Percentage
Recentemente
249
R$0.1329
R$9,981
0.00%
52
Spot
Percentage
Recentemente
250
R$0.813
R$9,637
0.00%
119
Spot
Percentage
Recentemente
251
R$4.00
R$9,557
0.00%
44
Spot
Percentage
Recentemente
252
R$1.61
R$9,164
0.00%
138
Spot
Percentage
Recentemente
253
R$2.32
R$8,817
0.00%
120
Spot
Percentage
Recentemente
254
R$49.86
R$8,483
0.00%
207
Spot
Percentage
Recentemente
255
R$1.35
R$8,461
0.00%
17
Spot
Percentage
Recentemente
256
R$0.7108
R$8,380
0.00%
167
Spot
Percentage
Recentemente
257
R$154.72
R$8,231
0.00%
146
Spot
Percentage
Recentemente
258
R$597.24
R$7,979
0.00%
181
Spot
Percentage
Recentemente
259
R$44.56
R$7,795
0.00%
194
Spot
Percentage
Recentemente
260
R$2.70
R$7,546
0.00%
163
Spot
Percentage
Recentemente
261
R$2.15
R$7,352
0.00%
90
Spot
Percentage
Recentemente
262
R$17.69
R$7,324
0.00%
77
Spot
Percentage
Recentemente
263
R$0.2071
R$7,279
0.00%
60
Spot
Percentage
Recentemente
264
R$36.43
R$7,125
0.00%
186
Spot
Percentage
Recentemente
265
R$1.34
R$6,933
0.00%
183
Spot
Percentage
Recentemente
266
R$10.23
R$6,639
0.00%
85
Spot
Percentage
Recentemente
267
R$14.93
R$6,715
0.00%
215
Spot
Percentage
Recentemente
268
R$0.4884
R$6,584
0.00%
80
Spot
Percentage
Recentemente
269
R$0.8335
R$6,432
0.00%
133
Spot
Percentage
Recentemente
270
R$1.13
R$6,416
0.00%
80
Spot
Percentage
Recentemente
271
R$0.9912
R$6,307
0.00%
153
Spot
Percentage
Recentemente
272
R$1,984.87
R$6,298
0.00%
234
Spot
Percentage
Recentemente
273
R$286.75
R$6,288
0.00%
178
Spot
Percentage
Recentemente
274
R$2.94
R$6,240
0.00%
94
Spot
Percentage
Recentemente
275
R$76.15
R$6,202
0.00%
142
Spot
Percentage
Recentemente
276
R$5.29
R$5,872
0.00%
79
Spot
Percentage
Recentemente
277
R$92.03
R$5,843
0.00%
137
Spot
Percentage
Recentemente
278
R$3.11
R$5,724
0.00%
219
Spot
Percentage
Recentemente
279
R$2.33
R$5,544
0.00%
97
Spot
Percentage
Recentemente
280
R$0.8995
R$5,471
0.00%
96
Spot
Percentage
Recentemente
281
R$9.51
R$5,437
0.00%
105
Spot
Percentage
Recentemente
282
R$1.81
R$5,202
0.00%
170
Spot
Percentage
Recentemente
283
R$1,276.98
R$5,044
0.00%
194
Spot
Percentage
Recentemente
284
R$31.19
R$4,981
0.00%
140
Spot
Percentage
Recentemente
285
R$3.63
R$4,822
0.00%
157
Spot
Percentage
Recentemente
286
R$0.2503
R$4,748
0.00%
64
Spot
Percentage
Recentemente
287
R$59.80
R$4,659
0.00%
153
Spot
Percentage
Recentemente
288
R$2.94
R$4,400
0.00%
219
Spot
Percentage
Recentemente
289
R$0.17
R$4,308
0.00%
68
Spot
Percentage
Recentemente
290
R$0.2009
R$4,296
0.00%
69
Spot
Percentage
Recentemente
291
R$189.39
R$4,279
0.00%
194
Spot
Percentage
Recentemente
292
R$13.34
R$4,234
0.00%
95
Spot
Percentage
Recentemente
293
R$1.81
R$4,168
0.00%
94
Spot
Percentage
Recentemente
294
R$67.42
R$3,844
0.00%
156
Spot
Percentage
Recentemente
295
R$190.55
R$3,678
0.00%
196
Spot
Percentage
Recentemente
296
R$26.57
R$3,371
0.00%
195
Spot
Percentage
Recentemente
297
R$470.03
R$3,366
0.00%
122
Spot
Percentage
Recentemente
298
R$0.2468
R$3,301
0.00%
90
Spot
Percentage
Recentemente
299
R$36.44
R$3,132
0.00%
190
Spot
Percentage
Recentemente
300
R$14.74
R$3,102
0.00%
102
Spot
Percentage
Recentemente
301
R$5.55
R$2,832
0.00%
709
Spot
Percentage
Recentemente
302
R$36.39
R$2,792
0.00%
89
Spot
Percentage
Recentemente
303
R$19.59
R$2,709
0.00%
135
Spot
Percentage
Recentemente
304
R$2.74
R$2,698
0.00%
203
Spot
Percentage
Recentemente
305
R$0.4628
R$2,541
0.00%
146
Spot
Percentage
Recentemente
306
R$48.52
R$2,526
0.00%
78
Spot
Percentage
Recentemente
307
R$12,041.78
R$2,503
0.00%
318
Spot
Percentage
Recentemente
308
R$2,517.18
R$2,459
0.00%
193
Spot
Percentage
Recentemente
309
R$0.1607
R$2,367
0.00%
65
Spot
Percentage
Recentemente
310
R$14.25
R$2,349
0.00%
129
Spot
Percentage
Recentemente
311
R$8.70
R$2,341
0.00%
91
Spot
Percentage
Recentemente
312
R$171.94
R$2,340
0.00%
138
Spot
Percentage
Recentemente
313
R$1,969.72
R$2,268
0.00%
261
Spot
Percentage
Recentemente
314
R$1,672.66
R$2,201
0.00%
221
Spot
Percentage
Recentemente
315
R$1,427.32
R$2,097
0.00%
148
Spot
Percentage
Recentemente
316
R$0.7728
R$2,057
0.00%
88
Spot
Percentage
Recentemente
317
R$3.65
R$2,046
0.00%
81
Spot
Percentage
Recentemente
318
R$6.30
R$2,021
0.00%
87
Spot
Percentage
Recentemente
319
R$11.68
R$2,002
0.00%
200
Spot
Percentage
Recentemente
320
R$0.1917
R$1,965
0.00%
75
Spot
Percentage
Recentemente
321
R$9.26
R$1,813
0.00%
167
Spot
Percentage
Recentemente
322
R$2.13
R$1,729
0.00%
28
Spot
Percentage
Recentemente
323
R$1,675.36
R$1,682
0.00%
135
Spot
Percentage
Recentemente
324
R$0.735
R$1,649
0.00%
210
Spot
Percentage
Recentemente
325
R$0.1339
R$1,627
0.00%
56
Spot
Percentage
Recentemente
326
R$0.7386
R$1,547
0.00%
110
Spot
Percentage
Recentemente
327
R$3.58
R$1,519
0.00%
144
Spot
Percentage
Recentemente
328
R$0.8339
R$1,510
0.00%
73
Spot
Percentage
Recentemente
329
R$66.15
R$1,365
0.00%
139
Spot
Percentage
Recentemente
330
R$6.69
R$1,350
0.00%
190
Spot
Percentage
Recentemente
331
R$2.66
R$1,336
0.00%
99
Spot
Percentage
Recentemente
332
*** R$10.87
*** R$1,323
0.00%
3
Spot
Percentage
Recentemente
333
R$36.33
R$1,260
0.00%
85
Spot
Percentage
Recentemente
334
R$0.9827
R$1,172
0.00%
87
Spot
Percentage
Recentemente
335
R$543.75
R$1,162
0.00%
160
Spot
Percentage
Recentemente
336
R$12,024.08
R$1,048
0.00%
259
Spot
Percentage
Recentemente
337
R$9.73
R$1,047
0.00%
106
Spot
Percentage
Recentemente
338
R$1.92
R$947
0.00%
93
Spot
Percentage
Recentemente
339
R$0.4513
R$806
0.00%
87
Spot
Percentage
Recentemente
340
R$1.85
R$767
0.00%
81
Spot
Percentage
Recentemente
341
R$534.75
R$732
0.00%
109
Spot
Percentage
Recentemente
342
R$36.38
R$705
0.00%
188
Spot
Percentage
Recentemente
343
R$50.01
R$679
0.00%
161
Spot
Percentage
Recentemente
344
R$1,426.14
R$591
0.00%
191
Spot
Percentage
Recentemente
345
R$67.26
R$581
0.00%
114
Spot
Percentage
Recentemente
346
R$11.19
R$471
0.00%
82
Spot
Percentage
Recentemente
347
R$340.02
R$415
0.00%
168
Spot
Percentage
Recentemente
348
R$3.14
R$402
0.00%
145
Spot
Percentage
Recentemente
349
R$5.94
R$381
0.00%
114
Spot
Percentage
Recentemente
350
R$1.00
R$375
0.00%
153
Spot
Percentage
Recentemente
351
R$124.98
R$372
0.00%
225
Spot
Percentage
Recentemente
352
R$7.20
R$363
0.00%
147
Spot
Percentage
Recentemente
353
R$0.05957
R$343
0.00%
43
Spot
Percentage
Recentemente
354
R$2.15
R$268
0.00%
127
Spot
Percentage
Recentemente
355
R$1,661.82
R$259
0.00%
295
Spot
Percentage
Recentemente
356
R$3.50
R$245
0.00%
88
Spot
Percentage
Recentemente
357
R$7.51
R$197
0.00%
92
Spot
Percentage
Recentemente
358
R$0.2596
R$158
0.00%
57
Spot
Percentage
Recentemente
359
R$42.20
R$97
0.00%
142
Spot
Percentage
Recentemente
360
R$30.14
R$91
0.00%
117
Spot
Percentage
Recentemente
361
R$146.83
R$46
0.00%
179
Spot
Percentage
Recentemente
362
R$1.90
R$?
0.00%
45
Spot
Percentage
Recentemente
363
R$0.2257
R$?
0.00%
61
Spot
Percentage
Recentemente
364
R$1,132.62
R$?
0.00%
149
Spot
Percentage
Recentemente
365
R$28.90
R$?
0.00%
137
Spot
Percentage
Recentemente
366
R$17.60
R$?
0.00%
130
Spot
Percentage
Recentemente
367
R$18.93
R$?
0.00%
17
Spot
Percentage
Recentemente
368
R$48.45
R$?
0.00%
66
Spot
Percentage
Recentemente
369
R$543.51
R$?
0.00%
176
Spot
Percentage
Recentemente
370
R$13,718.85
R$?
0.00%
56
Spot
Percentage
Recentemente
371
R$340.99
R$?
0.00%
37
Spot
Percentage
Recentemente
372
R$2.02
R$?
0.00%
108
Spot
Percentage
Recentemente
373
R$31.20
R$?
0.00%
105
Spot
Percentage
Recentemente
374
R$0.2473
R$?
0.00%
47
Spot
Percentage
Recentemente
375
R$0.7763
R$?
0.00%
70
Spot
Percentage
Recentemente
376
R$67.73
R$?
0.00%
72
Spot
Percentage
Recentemente
377
R$2.41
R$?
0.00%
66
Spot
Percentage
Recentemente
378
R$0.3694
R$?
0.00%
139
Spot
Percentage
Recentemente
379
R$1,988.30
R$?
0.00%
122
Spot
Percentage
Recentemente

*** Preço/Volume Excluído - Outlier Detectado

Mercados não verificados

Carregando...