암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Streamr DATAcoin Streamr DATAcoin (DATA)
0.024200 USD (0.97%)
0.00000265 BTC (-1.77%)
0.00008862 ETH (-0.17%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
16,387,363 USD
1,792 BTC
60,012 ETH
거래량(24시간)
335,965 USD
36.73 BTC
1,230 ETH
유통 공급량
677,154,514 DATA
총 공급량
987,154,514 DATA

Streamr DATAcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.024102 0.024620 0.023438 0.023606 444,858 15,985,247
2019. 06. 15. 0.023315 0.025070 0.023315 0.024102 742,790 16,320,837
2019. 06. 14. 0.025790 0.030747 0.022677 0.023312 4,417,718 15,785,711
2019. 06. 13. 0.025110 0.026608 0.023392 0.025919 717,596 17,551,192
2019. 06. 12. 0.024669 0.025328 0.023302 0.025093 209,286 16,992,134
2019. 06. 11. 0.024749 0.024926 0.023347 0.024627 229,686 16,676,424
2019. 06. 10. 0.023170 0.025110 0.022727 0.024727 424,443 16,743,943
2019. 06. 09. 0.025623 0.025867 0.022593 0.023213 422,409 15,718,781
2019. 06. 08. 0.024586 0.025907 0.024425 0.025623 496,516 17,350,878
2019. 06. 07. 0.023947 0.024815 0.023898 0.024590 349,387 16,651,070
2019. 06. 06. 0.023654 0.024266 0.022772 0.023936 358,704 16,208,083
2019. 06. 05. 0.023436 0.024429 0.023436 0.023657 585,037 16,019,673
2019. 06. 04. 0.026502 0.026567 0.023039 0.023436 1,022,632 15,869,870
2019. 06. 03. 0.029635 0.030343 0.026457 0.026529 446,559 17,964,044
2019. 06. 02. 0.026571 0.030800 0.026570 0.029776 1,202,268 20,162,636
2019. 06. 01. 0.026576 0.028341 0.025145 0.026571 2,234,006 17,992,954
2019. 05. 31. 0.024765 0.026578 0.023991 0.026578 1,071,658 17,997,641
2019. 05. 30. 0.025934 0.026991 0.024287 0.024765 891,182 16,769,628
2019. 05. 29. 0.025320 0.027343 0.024415 0.025934 1,524,914 17,561,281
2019. 05. 28. 0.025286 0.025994 0.024585 0.025323 1,032,819 17,147,372
2019. 05. 27. 0.024463 0.025451 0.024022 0.025224 1,148,356 17,080,444
2019. 05. 26. 0.022967 0.027299 0.022720 0.024454 4,381,728 16,559,358
2019. 05. 25. 0.022100 0.023427 0.021918 0.022967 567,850 15,552,242
2019. 05. 24. 0.024089 0.024922 0.022017 0.022100 751,161 14,965,196
2019. 05. 23. 0.024324 0.026595 0.022400 0.024083 2,406,741 16,308,027
2019. 05. 22. 0.021743 0.027531 0.021157 0.024459 3,353,054 16,562,218
2019. 05. 21. 0.019257 0.028351 0.019249 0.021743 4,192,346 14,723,267
2019. 05. 20. 0.018768 0.019978 0.018466 0.019265 440,845 13,045,538
2019. 05. 19. 0.019880 0.020500 0.018425 0.018768 474,861 12,708,666
2019. 05. 18. 0.019909 0.020108 0.018819 0.019882 441,001 13,462,933
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Streamr DATAcoin 정보

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.024200 USD and is up 0.97% over the last 24 hours. It is currently trading on 17 active market(s) with 335,965 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin 통계
Streamr DATAcoin 가격 0.024200 USD
Streamr DATAcoin ROI -66.61%
시가 순위 #252
시가총액 16,387,363 USD
24시간 거래량 335,965 USD
유통 공급량 677,154,514 DATA
총 공급량 987,154,514 DATA
최대 공급량 데이터 없음
전체 최고 0.374587 USD
(2018. 01. 07.)
전체 최저 0.014114 USD
(2019. 05. 10.)
52주 최고/최저 0.132576 USD /
0.014114 USD
90일 최고 /최저 0.030800 USD /
0.014114 USD
30일 최고/최저 0.030800 USD /
0.018425 USD
7일 최고/최저 0.030747 USD /
0.022677 USD
24시간 최고/최저 0.024443 USD /
0.023438 USD
어제 최고/최저 0.024620 USD /
0.023438 USD
어제 시작가/종가 0.024102 USD /
0.023606 USD
어제 변화 $-0.000496 USD (-2.06%)
어제 거래량 $444,858 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률