암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Streamr DATAcoin Streamr DATAcoin (DATA)
0.024516 USD (1.52%)
0.00000441 BTC (-3.44%)
0.00013913 ETH (-1.81%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
16,600,904 USD
2,988 BTC
94,215 ETH
거래량(24시간)
372,156 USD
66.98 BTC
2,112 ETH
유통 공급량
677,154,514 DATA
총 공급량
987,154,514 DATA

Streamr DATAcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.023969 0.025073 0.023534 0.024997 343,424 16,926,558
2019. 04. 21. 0.025042 0.025183 0.023723 0.023975 247,523 16,235,085
2019. 04. 20. 0.025615 0.025982 0.024874 0.025036 283,413 16,953,172
2019. 04. 19. 0.025474 0.025883 0.025130 0.025615 358,011 17,345,230
2019. 04. 18. 0.024594 0.025681 0.024535 0.025473 382,973 17,249,028
2019. 04. 17. 0.024526 0.024916 0.024180 0.024735 203,917 16,749,283
2019. 04. 16. 0.024420 0.024717 0.024061 0.024529 175,928 16,609,741
2019. 04. 15. 0.024541 0.025470 0.023648 0.024455 357,675 16,559,836
2019. 04. 14. 0.024571 0.024971 0.024134 0.024541 241,444 16,618,034
2019. 04. 13. 0.024410 0.025069 0.024080 0.024571 329,396 16,638,315
2019. 04. 12. 0.023603 0.024716 0.022938 0.024410 390,391 16,529,343
2019. 04. 11. 0.025519 0.025690 0.023329 0.023616 377,747 15,991,355
2019. 04. 10. 0.025429 0.026783 0.025286 0.025512 531,325 17,275,819
2019. 04. 09. 0.025857 0.026652 0.024726 0.025467 516,372 17,245,186
2019. 04. 08. 0.025710 0.026832 0.025353 0.025857 493,510 17,509,350
2019. 04. 07. 0.024860 0.026236 0.024695 0.025696 457,342 17,400,122
2019. 04. 06. 0.025662 0.025902 0.024699 0.024782 621,855 16,780,997
2019. 04. 05. 0.024459 0.026076 0.024383 0.025658 648,098 17,374,470
2019. 04. 04. 0.023360 0.025497 0.023128 0.024438 599,952 16,548,160
2019. 04. 03. 0.023549 0.025265 0.023159 0.023357 1,841,825 15,816,458
2019. 04. 02. 0.023239 0.024585 0.022882 0.023667 2,108,361 16,026,148
2019. 04. 01. 0.022273 0.025425 0.021886 0.023252 3,831,112 15,745,339
2019. 03. 31. 0.021471 0.022580 0.021023 0.022261 1,881,950 15,073,961
2019. 03. 30. 0.021137 0.022072 0.020629 0.021471 1,426,868 14,539,233
2019. 03. 29. 0.021417 0.021788 0.020971 0.021192 1,416,067 14,350,218
2019. 03. 28. 0.021575 0.022219 0.021043 0.021417 2,058,028 14,502,638
2019. 03. 27. 0.021648 0.023331 0.021337 0.021575 2,305,987 14,609,301
2019. 03. 26. 0.020986 0.026284 0.019962 0.021683 10,274,090 14,682,489
2019. 03. 25. 0.019809 0.029764 0.019747 0.020977 9,156,492 14,204,933
2019. 03. 24. 0.019693 0.019840 0.019512 0.019782 991,100 13,395,262
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.024516 USD and is up 1.52% over the last 24 hours. It is currently trading on 17 active market(s) with 372,156 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin Statistics
Streamr DATAcoin Price 0.024516 USD
Streamr DATAcoin ROI -66.18%
Market Rank #232
시가총액 16,600,904 USD
24 Hour Volume 372,156 USD
유통 공급량 677,154,514 DATA
총 공급량 987,154,514 DATA
최대 공급량 데이터 없음
All Time High 0.374587 USD
(2018. 01. 07.)
All Time Low 0.014513 USD
(2018. 12. 14.)
52 Week High / Low 0.147070 USD /
0.014513 USD
90 Day High / Low 0.029764 USD /
0.016424 USD
30 Day High / Low 0.029764 USD /
0.019747 USD
7 Day High / Low 0.025982 USD /
0.023534 USD
24 Hour High / Low 0.025073 USD /
0.023951 USD
Yesterday's High / Low 0.025073 USD /
0.023534 USD
Yesterday's Open / Close 0.023969 USD /
0.024997 USD
Yesterday's Change $0.001028 USD (+4.29%)
Yesterday's Volume $343,424 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)