Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Streamr DATAcoin Streamr DATAcoin (DATA)
0.012527 USD (3.10%)
0.00000150 BTC (2.86%)
0.00006753 ETH (2.01%)

Buy Crypto In Minutes

거래

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
8,482,891 USD
1,015 BTC
45,725 ETH
거래량(24시간)
184,503 USD
22.08 BTC
994.52 ETH
유통 공급량
677,154,514 DATA
총 공급량
987,154,514 DATA

Streamr DATAcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.012144 0.012864 0.011986 0.012569 181,164 8,511,329
2019. 10. 13. 0.012827 0.012871 0.011955 0.012144 118,466 8,223,255
2019. 10. 12. 0.012640 0.012920 0.012353 0.012832 96,953 8,689,331
2019. 10. 11. 0.012368 0.012809 0.011972 0.012684 136,366 8,589,123
2019. 10. 10. 0.012278 0.012669 0.011743 0.012366 149,268 8,373,720
2019. 10. 09. 0.012267 0.012908 0.011873 0.012275 280,727 8,311,939
2019. 10. 08. 0.012586 0.012692 0.011859 0.012267 215,920 8,306,675
2019. 10. 07. 0.012447 0.012859 0.011911 0.012589 167,575 8,524,710
2019. 10. 06. 0.013170 0.013575 0.011944 0.012463 651,606 8,439,211
2019. 10. 05. 0.011873 0.013780 0.011659 0.013172 781,967 8,919,416
2019. 10. 04. 0.011229 0.012024 0.011122 0.011873 157,843 8,039,651
2019. 10. 03. 0.011648 0.012367 0.011207 0.011230 231,254 7,604,627
2019. 10. 02. 0.011094 0.012567 0.010911 0.011651 467,068 7,889,373
2019. 10. 01. 0.010607 0.011474 0.010485 0.011094 153,943 7,512,531
2019. 09. 30. 0.010232 0.010714 0.009682 0.010610 99,921 7,184,558
2019. 09. 29. 0.010725 0.010731 0.010070 0.010233 61,471 6,929,601
2019. 09. 28. 0.010487 0.010759 0.010307 0.010713 96,083 7,254,169
2019. 09. 27. 0.010012 0.010595 0.009840 0.010487 87,527 7,101,146
2019. 09. 26. 0.010556 0.010922 0.009455 0.010013 111,328 6,780,210
2019. 09. 25. 0.010127 0.010863 0.009727 0.010555 155,709 7,147,620
2019. 09. 24. 0.013123 0.013129 0.009886 0.010124 209,891 6,855,572
2019. 09. 23. 0.013422 0.014504 0.012810 0.013117 221,548 8,882,010
2019. 09. 22. 0.013199 0.014514 0.012857 0.013420 315,549 9,087,234
2019. 09. 21. 0.013631 0.013773 0.012918 0.013197 165,146 8,936,207
2019. 09. 20. 0.013651 0.014383 0.013402 0.013634 251,937 9,232,277
2019. 09. 19. 0.012967 0.015602 0.012041 0.013633 1,135,249 9,231,899
2019. 09. 18. 0.012353 0.013402 0.012353 0.012961 246,200 8,776,875
2019. 09. 17. 0.012267 0.012695 0.012241 0.012363 129,696 8,371,420
2019. 09. 16. 0.012148 0.012651 0.011767 0.012269 200,856 8,307,876
2019. 09. 15. 0.011640 0.012544 0.011578 0.012147 211,458 8,225,494
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Streamr DATAcoin 정보

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.012527 USD and is up 3.10% over the last 24 hours. It is currently trading on 16 active market(s) with 184,503 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin 통계
Streamr DATAcoin 가격 0.012527 USD
Streamr DATAcoin ROI -82.72%
시가 순위 #334
시가총액 8,482,891 USD
24시간 거래량 184,503 USD
유통 공급량 677,154,514 DATA
총 공급량 987,154,514 DATA
최대 공급량 데이터 없음
전체 최고 0.374587 USD
(2018. 01. 07.)
전체 최저 0.009455 USD
(2019. 09. 26.)
52주 최고/최저 0.049792 USD /
0.009424 USD
90일 최고 /최저 0.016388 USD /
0.009424 USD
30일 최고/최저 0.015602 USD /
0.009455 USD
7일 최고/최저 0.012920 USD /
0.011743 USD
24시간 최고/최저 0.012864 USD /
0.012102 USD
어제 최고/최저 0.012864 USD /
0.011986 USD
어제 시작가/종가 0.012144 USD /
0.012569 USD
어제 변화 $0.000425 USD (+3.50%)
어제 거래량 $181,164 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률