암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Streamr DATAcoin Streamr DATAcoin (DATA)
0.010209 USD (-6.46%)
0.00000102 BTC (0.25%)
0.00005584 ETH (0.93%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
6,913,376 USD
694 BTC
37,814 ETH
거래량(24시간)
174,792 USD
17.55 BTC
956.05 ETH
유통 공급량
677,154,514 DATA
총 공급량
987,154,514 DATA

Streamr DATAcoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.010933 0.011773 0.010510 0.011200 161,758 7,583,827
2019. 08. 19. 0.010747 0.011328 0.010586 0.010933 113,437 7,403,312
2019. 08. 18. 0.011198 0.011266 0.010637 0.010744 124,287 7,275,055
2019. 08. 17. 0.010918 0.012013 0.010705 0.011200 260,888 7,584,036
2019. 08. 16. 0.012638 0.014784 0.010766 0.010845 963,008 7,343,591
2019. 08. 15. 0.009668 0.013837 0.009424 0.012636 844,389 8,556,802
2019. 08. 14. 0.010862 0.011009 0.009604 0.009668 83,383 6,546,782
2019. 08. 13. 0.011256 0.011424 0.010703 0.010865 99,203 7,357,040
2019. 08. 12. 0.010908 0.011800 0.010822 0.011255 151,370 7,621,048
2019. 08. 11. 0.010923 0.011453 0.010747 0.010905 94,017 7,384,156
2019. 08. 10. 0.010596 0.011072 0.010553 0.010925 85,603 7,398,123
2019. 08. 09. 0.011563 0.011687 0.010493 0.010596 98,760 7,174,887
2019. 08. 08. 0.011603 0.013922 0.011361 0.011568 379,842 7,833,311
2019. 08. 07. 0.012010 0.013407 0.011584 0.011603 266,380 7,857,253
2019. 08. 06. 0.012557 0.013675 0.011534 0.012012 351,037 8,134,143
2019. 08. 05. 0.013620 0.013776 0.012054 0.012567 240,226 8,509,834
2019. 08. 04. 0.013838 0.014014 0.013383 0.013622 119,525 9,224,371
2019. 08. 03. 0.014445 0.015553 0.013784 0.013836 133,381 9,369,394
2019. 08. 02. 0.014730 0.015018 0.013884 0.014447 134,798 9,782,915
2019. 08. 01. 0.015037 0.015179 0.013907 0.014728 73,401 9,973,108
2019. 07. 31. 0.014610 0.015604 0.014203 0.015029 77,908 10,177,099
2019. 07. 30. 0.014557 0.015475 0.013924 0.014614 55,822 9,895,836
2019. 07. 29. 0.014139 0.015055 0.013914 0.014555 84,279 9,856,009
2019. 07. 28. 0.013851 0.014418 0.013401 0.014138 70,284 9,573,318
2019. 07. 27. 0.014769 0.015153 0.013620 0.013855 81,620 9,381,708
2019. 07. 26. 0.014386 0.014821 0.013917 0.014769 77,453 10,000,578
2019. 07. 25. 0.014046 0.014877 0.013963 0.014387 75,010 9,742,055
2019. 07. 24. 0.014422 0.014422 0.013612 0.014053 79,488 9,516,021
2019. 07. 23. 0.014411 0.015351 0.013812 0.014422 147,089 9,766,209
2019. 07. 22. 0.014666 0.016388 0.014078 0.014413 531,873 9,759,671
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Streamr DATAcoin 정보

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.010209 USD and is down 6.46% over the last 24 hours. It is currently trading on 16 active market(s) with 174,792 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin 통계
Streamr DATAcoin 가격 0.010209 USD
Streamr DATAcoin ROI -85.92%
시가 순위 #307
시가총액 6,913,376 USD
24시간 거래량 174,792 USD
유통 공급량 677,154,514 DATA
총 공급량 987,154,514 DATA
최대 공급량 데이터 없음
전체 최고 0.374587 USD
(2018. 01. 07.)
전체 최저 0.009424 USD
(2019. 08. 15.)
52주 최고/최저 0.066413 USD /
0.009424 USD
90일 최고 /최저 0.030800 USD /
0.009424 USD
30일 최고/최저 0.015604 USD /
0.009424 USD
7일 최고/최저 0.014784 USD /
0.009424 USD
24시간 최고/최저 0.011773 USD /
0.010209 USD
어제 최고/최저 0.011773 USD /
0.010510 USD
어제 시작가/종가 0.010933 USD /
0.011200 USD
어제 변화 $0.000267 USD (+2.44%)
어제 거래량 $161,758 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률